{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":65960,"rows_kept":65960,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[354442376,1740499477055,"fUST",-300.0,0.00017919,2,"2025-02-25T16:04:37.055",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442377,1740499477076,"fUST",-395.14065786,0.0001792,2,"2025-02-25T16:04:37.076",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442378,1740499477098,"fUST",-500.0,0.0001792,2,"2025-02-25T16:04:37.098",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442379,1740499477119,"fUST",-500.0,0.0001792,2,"2025-02-25T16:04:37.119",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442380,1740499477141,"fUST",-500.0,0.0001792,2,"2025-02-25T16:04:37.141",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442381,1740499477162,"fUST",-500.0,0.0001792,2,"2025-02-25T16:04:37.162",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442382,1740499477184,"fUST",-395.15815221,0.0001792,2,"2025-02-25T16:04:37.184",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442383,1740499477205,"fUST",-238.69,0.0001801,2,"2025-02-25T16:04:37.205",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442384,1740499477228,"fUST",-500.0,0.0001812,2,"2025-02-25T16:04:37.228",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442385,1740499477250,"fUST",-800.0,0.0001812,2,"2025-02-25T16:04:37.250",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442386,1740499477272,"fUST",-800.0,0.0001812,2,"2025-02-25T16:04:37.272",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442387,1740499477293,"fUST",-800.0,0.0001812,2,"2025-02-25T16:04:37.293",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442388,1740499477315,"fUST",-800.0,0.0001812,2,"2025-02-25T16:04:37.315",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442389,1740499477341,"fUST",-800.0,0.0001812,2,"2025-02-25T16:04:37.341",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442390,1740499477363,"fUST",-800.0,0.0001812,2,"2025-02-25T16:04:37.363",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442391,1740499477385,"fUST",-800.0,0.0001812,2,"2025-02-25T16:04:37.385",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442392,1740499477411,"fUST",-800.0,0.0001812,2,"2025-02-25T16:04:37.411",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442393,1740499477432,"fUST",-800.0,0.0001812,2,"2025-02-25T16:04:37.432",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442394,1740499477455,"fUST",-800.0,0.0001812,2,"2025-02-25T16:04:37.455",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442395,1740499477479,"fUST",-800.0,0.0001812,2,"2025-02-25T16:04:37.479",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442396,1740499477501,"fUST",-800.0,0.0001812,2,"2025-02-25T16:04:37.501",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442397,1740499477523,"fUST",-1330.27529037,0.0001812,2,"2025-02-25T16:04:37.523",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442398,1740499477544,"fUST",-500.0,0.0001812,2,"2025-02-25T16:04:37.544",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442399,1740499477568,"fUST",-500.0,0.0001812,2,"2025-02-25T16:04:37.568",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442400,1740499477589,"fUST",-500.0,0.0001812,2,"2025-02-25T16:04:37.589",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442401,1740499477611,"fUST",-500.0,0.0001812,2,"2025-02-25T16:04:37.611",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442402,1740499477632,"fUST",-500.0,0.0001812,2,"2025-02-25T16:04:37.632",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442403,1740499477653,"fUST",-500.0,0.0001812,2,"2025-02-25T16:04:37.653",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442404,1740499477675,"fUST",-240.73589956,0.0001812,2,"2025-02-25T16:04:37.675",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442405,1740499613138,"fUST",-259.26410044,0.0001812,2,"2025-02-25T16:06:53.138",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442406,1740499613161,"fUST",-101.07871277,0.0001812,2,"2025-02-25T16:06:53.161",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442776,1740499832500,"fUST",-358.50296385,0.00017759,2,"2025-02-25T16:10:32.500",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442778,1740499832509,"fUST",-883.24840893,0.00017938,2,"2025-02-25T16:10:32.509",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442780,1740499832519,"fUST",-300.0,0.00018119,2,"2025-02-25T16:10:32.519",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442782,1740499832530,"fUST",-398.92128723,0.0001812,2,"2025-02-25T16:10:32.530",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442784,1740499832539,"fUST",-669.72470963,0.0001812,2,"2025-02-25T16:10:32.539",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442786,1740499832548,"fUST",-500.0,0.0001812,2,"2025-02-25T16:10:32.548",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442788,1740499832560,"fUST",-500.0,0.0001812,2,"2025-02-25T16:10:32.560",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442790,1740499832570,"fUST",-700.0,0.0001812,2,"2025-02-25T16:10:32.570",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442792,1740499832579,"fUST",-172.196455,0.00018265,2,"2025-02-25T16:10:32.579",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442823,1740499832863,"fUST",-167.22,0.000186,2,"2025-02-25T16:10:32.863",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442825,1740499832874,"fUST",-183.1990012,0.0001922,2,"2025-02-25T16:10:32.874",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442828,1740499832885,"fUST",-3224.1161151,0.0001932,2,"2025-02-25T16:10:32.885",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442830,1740499832895,"fUST",-24900.0,0.0001943,2,"2025-02-25T16:10:32.895",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442832,1740499832905,"fUST",-466.30296505,0.00019526,2,"2025-02-25T16:10:32.905",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442834,1740499832915,"fUST",-207.3118144,0.00019686,2,"2025-02-25T16:10:32.915",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442836,1740499832924,"fUST",-420.0,0.00019767,2,"2025-02-25T16:10:32.924",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442838,1740499832933,"fUST",-465.06514825,0.00020503,2,"2025-02-25T16:10:32.933",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442840,1740499832943,"fUST",-1249.0500666,0.000209,2,"2025-02-25T16:10:32.943",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442842,1740499832953,"fUST",-152.0,0.00020995,2,"2025-02-25T16:10:32.953",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442844,1740499832963,"fUST",-587.0,0.00021566,2,"2025-02-25T16:10:32.963",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442846,1740499832974,"fUST",-1249.0500665,0.00022245,3,"2025-02-25T16:10:32.974",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442848,1740499832984,"fUST",-172.196455,0.00022831,2,"2025-02-25T16:10:32.984",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442850,1740499832994,"fUST",-238.69,0.0002299,2,"2025-02-25T16:10:32.994",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442852,1740499833004,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:33.004",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442854,1740499833014,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.014",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442856,1740499833025,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.025",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442858,1740499833036,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.036",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442860,1740499833046,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.046",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442862,1740499833057,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.057",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442865,1740499833089,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.089",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442867,1740499833099,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.099",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442869,1740499833110,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.110",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442871,1740499833120,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.120",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442873,1740499833130,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.130",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442875,1740499833139,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.139",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442877,1740499833149,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.149",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442879,1740499833159,"fUST",-800.0,0.00023,10,"2025-02-25T16:10:33.159",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442881,1740499833168,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:33.168",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442883,1740499833178,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:33.178",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442885,1740499833188,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:33.188",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354442887,1740499833198,"fUST",-318.72284675,0.00023,10,"2025-02-25T16:10:33.198",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443015,1740499838185,"fUST",-181.27715325,0.00023,10,"2025-02-25T16:10:38.185",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443018,1740499838195,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:38.195",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443020,1740499838205,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:38.205",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443022,1740499838215,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:38.215",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443024,1740499838224,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:38.224",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443026,1740499838234,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:38.234",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443028,1740499838244,"fUST",-1179.26999364,0.00023,10,"2025-02-25T16:10:38.244",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443030,1740499838253,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:38.253",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443032,1740499838263,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:38.263",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443034,1740499838273,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:38.273",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443036,1740499838282,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:38.282",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443038,1740499838292,"fUST",-500.0,0.00023,10,"2025-02-25T16:10:38.292",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443040,1740499838301,"fUST",-387.81716723,0.00023249,2,"2025-02-25T16:10:38.301",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443042,1740499838314,"fUST",-285.12296952,0.00023249,2,"2025-02-25T16:10:38.314",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443044,1740499838326,"fUST",-500.0,0.00023274,10,"2025-02-25T16:10:38.326",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443046,1740499838336,"fUST",-570.0,0.00023528,2,"2025-02-25T16:10:38.336",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443048,1740499838345,"fUST",-1249.0500665,0.0002359,3,"2025-02-25T16:10:38.345",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443050,1740499838355,"fUST",-471.69444693,0.00024333,2,"2025-02-25T16:10:38.355",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443053,1740499838371,"fUST",-1515.05165627,0.00024333,2,"2025-02-25T16:10:38.371",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443055,1740499838380,"fUST",-197.68737512,0.00024603,2,"2025-02-25T16:10:38.380",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443057,1740499838390,"fUST",-300.0,0.00024603,2,"2025-02-25T16:10:38.390",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443059,1740499838399,"fUST",-380.0,0.00024658,2,"2025-02-25T16:10:38.399",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443061,1740499838409,"fUST",-1249.0500665,0.00024934,4,"2025-02-25T16:10:38.409",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443063,1740499838418,"fUST",-635.56488133,0.00025575,2,"2025-02-25T16:10:38.418",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443065,1740499838428,"fUST",-678.26268658,0.00026279,4,"2025-02-25T16:10:38.428",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443345,1740499841363,"fUST",-269.64762957,0.00019426,2,"2025-02-25T16:10:41.363",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443347,1740499841373,"fUST",-570.78737992,0.00026279,4,"2025-02-25T16:10:41.373",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443349,1740499841383,"fUST",-500.0,0.000266,2,"2025-02-25T16:10:41.383",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443351,1740499841392,"fUST",-156.76,0.000266,31,"2025-02-25T16:10:41.392",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443353,1740499841403,"fUST",-156.76,0.000266,31,"2025-02-25T16:10:41.403",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443356,1740499841427,"fUST",-238.69,0.0002698,2,"2025-02-25T16:10:41.427",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443358,1740499841438,"fUST",-172.196455,0.00027397,2,"2025-02-25T16:10:41.438",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443360,1740499841448,"fUST",-1249.0500665,0.00027624,4,"2025-02-25T16:10:41.448",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443362,1740499841459,"fUST",-24692.9646614,0.00028034,3,"2025-02-25T16:10:41.459",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443365,1740499841469,"fUST",-160.0,0.00028034,3,"2025-02-25T16:10:41.469",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443367,1740499841480,"fUST",-1249.0500665,0.00028969,5,"2025-02-25T16:10:41.480",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443369,1740499841492,"fUST",-1179.26999364,0.00029,10,"2025-02-25T16:10:41.492",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443371,1740499841505,"fUST",-453.59626982,0.00029595,2,"2025-02-25T16:10:41.505",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443373,1740499841515,"fUST",-200.0,0.0003,30,"2025-02-25T16:10:41.515",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443375,1740499841525,"fUST",-212.0,0.0003,2,"2025-02-25T16:10:41.525",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443377,1740499841535,"fUST",-160.0,0.0003,10,"2025-02-25T16:10:41.535",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443379,1740499841546,"fUST",-500.0,0.0003029,5,"2025-02-25T16:10:41.546",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443381,1740499841556,"fUST",-163.07754488,0.0003029,5,"2025-02-25T16:10:41.556",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443383,1740499841567,"fUST",-1249.0500665,0.00030314,5,"2025-02-25T16:10:41.567",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443385,1740499841581,"fUST",-19603.87691479,0.00030488,2,"2025-02-25T16:10:41.581",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443387,1740499841592,"fUST",-24692.9646614,0.00030681,3,"2025-02-25T16:10:41.592",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443389,1740499841603,"fUST",-1179.26999364,0.00030681,3,"2025-02-25T16:10:41.603",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443391,1740499841614,"fUST",-160.0,0.00030681,3,"2025-02-25T16:10:41.614",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443393,1740499841624,"fUST",-500.0,0.00031324,2,"2025-02-25T16:10:41.624",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443395,1740499841634,"fUST",-500.0,0.00031324,5,"2025-02-25T16:10:41.634",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443397,1740499841644,"fUST",-710.87807612,0.00031435,2,"2025-02-25T16:10:41.644",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443399,1740499841654,"fUST",-500.0,0.00031451,5,"2025-02-25T16:10:41.654",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443401,1740499841665,"fUST",-500.0,0.00031451,5,"2025-02-25T16:10:41.665",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443403,1740499841675,"fUST",-471.14705293,0.00031451,5,"2025-02-25T16:10:41.675",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443405,1740499841686,"fUST",-500.0,0.00031451,5,"2025-02-25T16:10:41.686",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443408,1740499841697,"fUST",-500.0,0.00031451,5,"2025-02-25T16:10:41.697",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443410,1740499841707,"fUST",-313.54537885,0.00031451,5,"2025-02-25T16:10:41.707",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443412,1740499841718,"fUST",-500.0,0.00031451,5,"2025-02-25T16:10:41.718",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443414,1740499841728,"fUST",-584.051155,0.00031451,5,"2025-02-25T16:10:41.728",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443416,1740499841739,"fUST",-270.62146187,0.00031451,5,"2025-02-25T16:10:41.739",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443418,1740499841749,"fUST",-401.68730742,0.00031451,5,"2025-02-25T16:10:41.749",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443420,1740499841760,"fUST",-500.0,0.00031451,5,"2025-02-25T16:10:41.760",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443422,1740499841770,"fUST",-155.14751784,0.00031451,5,"2025-02-25T16:10:41.770",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443424,1740499841780,"fUST",-260.47209742,0.00031451,5,"2025-02-25T16:10:41.780",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443426,1740499841792,"fUST",-205.09072233,0.00031451,5,"2025-02-25T16:10:41.792",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443429,1740499841802,"fUST",-500.0,0.00031451,5,"2025-02-25T16:10:41.802",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443431,1740499841813,"fUST",-158.86434559,0.00031451,5,"2025-02-25T16:10:41.813",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443433,1740499841827,"fUST",-641.86543425,0.00031451,5,"2025-02-25T16:10:41.827",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443435,1740499841837,"fUST",-500.65570921,0.00031451,5,"2025-02-25T16:10:41.837",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443437,1740499841847,"fUST",-503.67890754,0.00031451,5,"2025-02-25T16:10:41.847",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443439,1740499841858,"fUST",-500.0,0.00031451,5,"2025-02-25T16:10:41.858",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443441,1740499841868,"fUST",-500.0,0.00031451,5,"2025-02-25T16:10:41.868",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443443,1740499841878,"fUST",-500.0,0.00031451,5,"2025-02-25T16:10:41.878",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443445,1740499841888,"fUST",-1249.0500665,0.00031659,6,"2025-02-25T16:10:41.888",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443447,1740499841899,"fUST",-326.19620691,0.00032222,120,"2025-02-25T16:10:41.899",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443449,1740499841909,"fUST",-500.0,0.00032357,5,"2025-02-25T16:10:41.909",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443451,1740499841918,"fUST",-500.0,0.00032726,5,"2025-02-25T16:10:41.918",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443453,1740499841929,"fUST",-500.0,0.00032726,5,"2025-02-25T16:10:41.929",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443456,1740499841939,"fUST",-151.1363072,0.00032811,5,"2025-02-25T16:10:41.939",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443458,1740499841949,"fUST",-500.0,0.00032811,2,"2025-02-25T16:10:41.949",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443460,1740499841959,"fUST",-300.0,0.00032811,5,"2025-02-25T16:10:41.959",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443462,1740499841968,"fUST",-500.0,0.00032811,5,"2025-02-25T16:10:41.968",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443464,1740499841978,"fUST",-500.0,0.00032925,5,"2025-02-25T16:10:41.978",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443466,1740499841988,"fUST",-212.0,0.00033,2,"2025-02-25T16:10:41.988",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443468,1740499841998,"fUST",-212.0,0.00033,2,"2025-02-25T16:10:41.998",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443470,1740499842008,"fUST",-1249.0500665,0.00033003,6,"2025-02-25T16:10:42.008",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443472,1740499842019,"fUST",-500.0,0.00033521,5,"2025-02-25T16:10:42.019",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443474,1740499842029,"fUST",-500.0,0.00033521,5,"2025-02-25T16:10:42.029",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443476,1740499842039,"fUST",-160.93276011,0.00033521,5,"2025-02-25T16:10:42.039",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443478,1740499842049,"fUST",-386.11938022,0.00033521,5,"2025-02-25T16:10:42.049",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443481,1740499842060,"fUST",-400.17803338,0.00033521,5,"2025-02-25T16:10:42.060",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443483,1740499842070,"fUST",-538.22414118,0.00033521,5,"2025-02-25T16:10:42.070",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443485,1740499842081,"fUST",-251.01303338,0.00033521,5,"2025-02-25T16:10:42.081",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443487,1740499842091,"fUST",-527.52432232,0.00033521,5,"2025-02-25T16:10:42.091",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443489,1740499842101,"fUST",-500.0,0.00033576,5,"2025-02-25T16:10:42.101",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443491,1740499842112,"fUST",-501.94280497,0.00033576,5,"2025-02-25T16:10:42.112",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443493,1740499842122,"fUST",-808.574,0.00033887,37,"2025-02-25T16:10:42.122",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443495,1740499842132,"fUST",-175.19266628,0.00033887,37,"2025-02-25T16:10:42.132",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443497,1740499842143,"fUST",-1249.0500665,0.00034348,6,"2025-02-25T16:10:42.143",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443499,1740499842153,"fUST",-164.78299959,0.00034364,2,"2025-02-25T16:10:42.153",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443501,1740499842163,"fUST",-150.5,0.00034458,120,"2025-02-25T16:10:42.163",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443503,1740499842173,"fUST",-24692.9646614,0.00034459,3,"2025-02-25T16:10:42.173",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443505,1740499842183,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.183",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443508,1740499842192,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.192",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443510,1740499842202,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.202",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443512,1740499842211,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:42.211",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443514,1740499842221,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.221",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443516,1740499842231,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:42.231",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443518,1740499842241,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.241",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443520,1740499842254,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.254",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443522,1740499842268,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:42.268",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443525,1740499842278,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.278",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443527,1740499842289,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:42.289",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443529,1740499842298,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.298",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443531,1740499842308,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.308",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443533,1740499842319,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:42.319",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443535,1740499842331,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.331",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443537,1740499842341,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.341",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443539,1740499842350,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:42.350",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443540,1740499842360,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.360",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443542,1740499842370,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.370",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443544,1740499842381,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:42.381",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443546,1740499842391,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.391",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443548,1740499842401,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:42.401",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443550,1740499842411,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:42.411",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443552,1740499842421,"fUST",-160.0,0.00034464,7,"2025-02-25T16:10:42.421",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443554,1740499842432,"fUST",-74078.8939842,0.00034465,3,"2025-02-25T16:10:42.432",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443556,1740499842442,"fUST",-160.0,0.00034465,3,"2025-02-25T16:10:42.442",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443558,1740499842452,"fUST",-24692.9646614,0.00034466,3,"2025-02-25T16:10:42.452",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443560,1740499842462,"fUST",-150.5,0.00034468,120,"2025-02-25T16:10:42.462",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443562,1740499842473,"fUST",-1179.26999364,0.00034469,3,"2025-02-25T16:10:42.473",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443564,1740499842482,"fUST",-1179.26999364,0.00034476,3,"2025-02-25T16:10:42.482",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443567,1740499842494,"fUST",-150.5,0.00034478,120,"2025-02-25T16:10:42.494",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443569,1740499842503,"fUST",-49385.9293228,0.0003448,3,"2025-02-25T16:10:42.503",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443571,1740499842517,"fUST",-1179.26999364,0.00034485,7,"2025-02-25T16:10:42.517",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443573,1740499842527,"fUST",-49385.9293228,0.0003449,3,"2025-02-25T16:10:42.527",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443575,1740499842538,"fUST",-500.0,0.000345,5,"2025-02-25T16:10:42.538",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443577,1740499842548,"fUST",-505.39739813,0.000345,5,"2025-02-25T16:10:42.548",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443579,1740499842557,"fUST",-500.65130225,0.000345,5,"2025-02-25T16:10:42.557",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443581,1740499842567,"fUST",-168919.53,0.000345,30,"2025-02-25T16:10:42.567",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443583,1740499842580,"fUST",-1179.26999364,0.000345,30,"2025-02-25T16:10:42.580",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443585,1740499842593,"fUST",-200.0,0.00035,120,"2025-02-25T16:10:42.593",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443587,1740499842603,"fUST",-51013.42475371,0.00035,120,"2025-02-25T16:10:42.603",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443589,1740499842614,"fUST",-1179.26999364,0.00035,120,"2025-02-25T16:10:42.614",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443591,1740499842624,"fUST",-500.0,0.00035616,30,"2025-02-25T16:10:42.624",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443594,1740499842634,"fUST",-1249.0500665,0.00035693,7,"2025-02-25T16:10:42.634",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443596,1740499842644,"fUST",-515.60521562,0.00035769,5,"2025-02-25T16:10:42.644",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443598,1740499842654,"fUST",-212.0,0.00036,2,"2025-02-25T16:10:42.654",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443600,1740499842664,"fUST",-212.0,0.00036,2,"2025-02-25T16:10:42.664",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443602,1740499842674,"fUST",-1000.0,0.00036931,5,"2025-02-25T16:10:42.674",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443604,1740499842684,"fUST",-500.56966165,0.00036931,5,"2025-02-25T16:10:42.684",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443606,1740499842694,"fUST",-1000.0,0.00036931,5,"2025-02-25T16:10:42.694",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443609,1740499842705,"fUST",-1000.0,0.00036931,5,"2025-02-25T16:10:42.705",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443612,1740499842715,"fUST",-1000.0,0.00036931,5,"2025-02-25T16:10:42.715",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443615,1740499842725,"fUST",-1000.0,0.00036931,5,"2025-02-25T16:10:42.725",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443618,1740499842735,"fUST",-1000.0,0.00036931,5,"2025-02-25T16:10:42.735",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443621,1740499842745,"fUST",-1249.0500665,0.00037038,7,"2025-02-25T16:10:42.745",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443624,1740499842755,"fUST",-500.0,0.00037836,5,"2025-02-25T16:10:42.755",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443627,1740499842766,"fUST",-615.38743237,0.00038205,5,"2025-02-25T16:10:42.766",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443630,1740499842776,"fUST",-655.75478443,0.00038205,5,"2025-02-25T16:10:42.776",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443633,1740499842786,"fUST",-1000.0,0.00038291,2,"2025-02-25T16:10:42.786",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443643,1740499842829,"fUST",-1000.0,0.00038291,5,"2025-02-25T16:10:42.829",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443647,1740499842840,"fUST",-1249.0500665,0.00038383,8,"2025-02-25T16:10:42.840",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443652,1740499842850,"fUST",-850.53900052,0.00038404,5,"2025-02-25T16:10:42.850",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443655,1740499842861,"fUST",-212.0,0.00039,2,"2025-02-25T16:10:42.861",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443658,1740499842871,"fUST",-1000.0,0.00039,5,"2025-02-25T16:10:42.871",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443661,1740499842882,"fUST",-201.22562,0.000393,120,"2025-02-25T16:10:42.882",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443663,1740499842892,"fUST",-1444.0234568,0.00039326,7,"2025-02-25T16:10:42.892",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443666,1740499842903,"fUST",-1249.0500665,0.00039728,8,"2025-02-25T16:10:42.903",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443669,1740499842913,"fUST",-247.64631183,0.00039979,5,"2025-02-25T16:10:42.913",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443672,1740499842923,"fUST",-93000.0,0.0004,2,"2025-02-25T16:10:42.923",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443675,1740499842933,"fUST",-10000.0,0.0004,75,"2025-02-25T16:10:42.933",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443677,1740499842944,"fUST",-500.0,0.00040186,94,"2025-02-25T16:10:42.944",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443679,1740499842954,"fUST",-500.0,0.00040286,52,"2025-02-25T16:10:42.954",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443682,1740499842964,"fUST",-500.0,0.00040386,84,"2025-02-25T16:10:42.964",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443685,1740499842974,"fUST",-500.0,0.00040486,97,"2025-02-25T16:10:42.974",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443688,1740499842984,"fUST",-500.0,0.00040586,46,"2025-02-25T16:10:42.984",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443692,1740499842994,"fUST",-500.0,0.00040886,10,"2025-02-25T16:10:42.994",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443696,1740499843004,"fUST",-160.0,0.00040914,2,"2025-02-25T16:10:43.004",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443700,1740499843014,"fUST",-366.79013869,0.00040974,5,"2025-02-25T16:10:43.014",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443704,1740499843025,"fUST",-500.0,0.00040974,5,"2025-02-25T16:10:43.025",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443707,1740499843034,"fUST",-500.0,0.00040974,5,"2025-02-25T16:10:43.034",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443710,1740499843045,"fUST",-500.0,0.00040974,5,"2025-02-25T16:10:43.045",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443713,1740499843054,"fUST",-500.0,0.00040974,5,"2025-02-25T16:10:43.054",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443716,1740499843064,"fUST",-563.71623255,0.00040974,5,"2025-02-25T16:10:43.064",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443720,1740499843075,"fUST",-500.0,0.00040974,5,"2025-02-25T16:10:43.075",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443723,1740499843084,"fUST",-500.0,0.00040974,5,"2025-02-25T16:10:43.084",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443726,1740499843094,"fUST",-500.0,0.00040974,5,"2025-02-25T16:10:43.094",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443729,1740499843104,"fUST",-500.0,0.00040974,5,"2025-02-25T16:10:43.104",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443733,1740499843115,"fUST",-500.0,0.00040974,5,"2025-02-25T16:10:43.115",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443737,1740499843125,"fUST",-500.0,0.00040974,5,"2025-02-25T16:10:43.125",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443740,1740499843135,"fUST",-500.0,0.00040974,5,"2025-02-25T16:10:43.135",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443743,1740499843145,"fUST",-500.0,0.00040986,115,"2025-02-25T16:10:43.145",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443747,1740499843156,"fUST",-1171.52007771,0.00040995,30,"2025-02-25T16:10:43.156",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443750,1740499843166,"fUST",-2000.0,0.00041,32,"2025-02-25T16:10:43.166",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443752,1740499843176,"fUST",-609.28,0.00041,120,"2025-02-25T16:10:43.176",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443753,1740499843186,"fUST",-1249.0500665,0.00041072,9,"2025-02-25T16:10:43.186",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443757,1740499843196,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.196",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443760,1740499843207,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.207",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443763,1740499843218,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.218",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443765,1740499843228,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.228",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443767,1740499843240,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.240",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443769,1740499843250,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.250",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443771,1740499843261,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.261",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443773,1740499843272,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.272",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443775,1740499843282,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.282",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443777,1740499843292,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.292",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443779,1740499843301,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.301",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443781,1740499843313,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.313",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443783,1740499843324,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.324",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443785,1740499843334,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.334",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443786,1740499843344,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.344",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443787,1740499843355,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.355",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443819,1740499843600,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.600",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443821,1740499843611,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.611",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443822,1740499843621,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.621",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443823,1740499843632,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.632",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443824,1740499843641,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.641",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443825,1740499843651,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.651",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443826,1740499843662,"fUST",-774.03,0.00041095,120,"2025-02-25T16:10:43.662",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443827,1740499843672,"fUST",-774.15071896,0.00041095,120,"2025-02-25T16:10:43.672",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443828,1740499843682,"fUST",-18478.24,0.00041095,120,"2025-02-25T16:10:43.682",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443830,1740499843692,"fUST",-500.0,0.00041286,75,"2025-02-25T16:10:43.692",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443832,1740499843702,"fUST",-500.0,0.00041386,108,"2025-02-25T16:10:43.702",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443834,1740499843712,"fUST",-164.78299959,0.00041473,2,"2025-02-25T16:10:43.712",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443836,1740499843722,"fUST",-167.21,0.0004148,120,"2025-02-25T16:10:43.722",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443838,1740499843732,"fUST",-500.0,0.00041486,45,"2025-02-25T16:10:43.732",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443840,1740499843742,"fUST",-150.5,0.0004149,120,"2025-02-25T16:10:43.742",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443842,1740499843751,"fUST",-2000.0,0.00041557,30,"2025-02-25T16:10:43.751",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443844,1740499843761,"fUST",-2000.0,0.00041557,30,"2025-02-25T16:10:43.761",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443847,1740499843771,"fUST",-2000.0,0.00041557,30,"2025-02-25T16:10:43.771",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443850,1740499843781,"fUST",-848.0,0.00041557,30,"2025-02-25T16:10:43.781",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443853,1740499843791,"fUST",-500.0,0.00041557,30,"2025-02-25T16:10:43.791",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443856,1740499843801,"fUST",-2000.0,0.00041557,30,"2025-02-25T16:10:43.801",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443859,1740499843812,"fUST",-848.0,0.00041557,30,"2025-02-25T16:10:43.812",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443861,1740499843821,"fUST",-2000.0,0.00041557,30,"2025-02-25T16:10:43.821",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443863,1740499843834,"fUST",-2000.0,0.00041557,30,"2025-02-25T16:10:43.834",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443866,1740499843844,"fUST",-848.0,0.00041557,30,"2025-02-25T16:10:43.844",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443868,1740499843854,"fUST",-250.0,0.00041557,10,"2025-02-25T16:10:43.854",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443870,1740499843864,"fUST",-260.88904,0.00041557,10,"2025-02-25T16:10:43.864",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443872,1740499843883,"fUST",-826332.0,0.00041557,30,"2025-02-25T16:10:43.883",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443874,1740499843893,"fUST",-500.0,0.00041573,10,"2025-02-25T16:10:43.893",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443876,1740499843903,"fUST",-500.0,0.00041573,10,"2025-02-25T16:10:43.903",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443878,1740499843914,"fUST",-500.0,0.00041573,10,"2025-02-25T16:10:43.914",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443880,1740499843925,"fUST",-500.0,0.00041573,10,"2025-02-25T16:10:43.925",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443882,1740499843935,"fUST",-500.0,0.00041573,10,"2025-02-25T16:10:43.935",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443884,1740499843944,"fUST",-500.0,0.00041573,10,"2025-02-25T16:10:43.944",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443886,1740499843955,"fUST",-500.0,0.00041573,10,"2025-02-25T16:10:43.955",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443889,1740499843966,"fUST",-256.97682347,0.00041573,10,"2025-02-25T16:10:43.966",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443891,1740499843977,"fUST",-500.0,0.00041573,10,"2025-02-25T16:10:43.977",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443893,1740499843988,"fUST",-500.0,0.00041573,10,"2025-02-25T16:10:43.988",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443895,1740499843999,"fUST",-500.0,0.00041573,10,"2025-02-25T16:10:43.999",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443897,1740499844009,"fUST",-500.0,0.00041573,10,"2025-02-25T16:10:44.009",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443899,1740499844019,"fUST",-500.0,0.00041586,117,"2025-02-25T16:10:44.019",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443901,1740499844030,"fUST",-500.0,0.00041886,37,"2025-02-25T16:10:44.030",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443903,1740499844041,"fUST",-500.0,0.00041986,79,"2025-02-25T16:10:44.041",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443905,1740499844050,"fUST",-2000.0,0.00042,32,"2025-02-25T16:10:44.050",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443907,1740499844068,"fUST",-500.0,0.00042186,56,"2025-02-25T16:10:44.068",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443908,1740499844081,"fUST",-151.0,0.000422,13,"2025-02-25T16:10:44.081",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443911,1740499844091,"fUST",-500.0,0.00042286,19,"2025-02-25T16:10:44.091",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443913,1740499844102,"fUST",-500.0,0.00042386,36,"2025-02-25T16:10:44.102",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443915,1740499844112,"fUST",-1249.0500665,0.00042417,9,"2025-02-25T16:10:44.112",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443917,1740499844121,"fUST",-5000.006,0.000425,80,"2025-02-25T16:10:44.121",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443919,1740499844132,"fUST",-500.0,0.00042586,7,"2025-02-25T16:10:44.132",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443921,1740499844142,"fUST",-168919.53,0.000426,30,"2025-02-25T16:10:44.142",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443923,1740499844152,"fUST",-500.0,0.00042686,115,"2025-02-25T16:10:44.152",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443925,1740499844161,"fUST",-500.0,0.00042886,63,"2025-02-25T16:10:44.161",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443927,1740499844171,"fUST",-500.0,0.00042986,54,"2025-02-25T16:10:44.171",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443929,1740499844182,"fUST",-500.0,0.00043,30,"2025-02-25T16:10:44.182",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443931,1740499844191,"fUST",-500.0,0.00043,30,"2025-02-25T16:10:44.191",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443933,1740499844203,"fUST",-500.0,0.00043,120,"2025-02-25T16:10:44.203",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443935,1740499844213,"fUST",-1000.0,0.00043,30,"2025-02-25T16:10:44.213",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443937,1740499844223,"fUST",-2000.0,0.00043,48,"2025-02-25T16:10:44.223",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443939,1740499844234,"fUST",-3215.5722012,0.00043064,4,"2025-02-25T16:10:44.234",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443941,1740499844244,"fUST",-311.0,0.0004322,67,"2025-02-25T16:10:44.244",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443943,1740499844255,"fUST",-500.0,0.00043286,29,"2025-02-25T16:10:44.255",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443945,1740499844265,"fUST",-500.0,0.00043386,67,"2025-02-25T16:10:44.265",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443947,1740499844275,"fUST",-500.0,0.00043486,100,"2025-02-25T16:10:44.275",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443949,1740499844285,"fUST",-500.0,0.00043586,118,"2025-02-25T16:10:44.285",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443951,1740499844295,"fUST",-500.0,0.00043686,29,"2025-02-25T16:10:44.295",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443953,1740499844305,"fUST",-159.870676,0.00043699,2,"2025-02-25T16:10:44.305",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443955,1740499844316,"fUST",-151.0,0.000437,12,"2025-02-25T16:10:44.316",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443957,1740499844328,"fUST",-1249.0500665,0.00043762,9,"2025-02-25T16:10:44.328",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443959,1740499844339,"fUST",-500.0,0.00043786,36,"2025-02-25T16:10:44.339",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443962,1740499844349,"fUST",-500.0,0.00043886,2,"2025-02-25T16:10:44.349",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443963,1740499844359,"fUST",-500.0,0.0004394,60,"2025-02-25T16:10:44.359",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443965,1740499844369,"fUST",-1284.84989806,0.00043942,2,"2025-02-25T16:10:44.369",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443968,1740499844380,"fUST",-151.0,0.00043942,2,"2025-02-25T16:10:44.380",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443970,1740499844389,"fUST",-500.0,0.0004395,10,"2025-02-25T16:10:44.389",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443972,1740499844400,"fUST",-500.0,0.00043986,2,"2025-02-25T16:10:44.400",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443974,1740499844410,"fUST",-500.0,0.00044,30,"2025-02-25T16:10:44.410",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443976,1740499844419,"fUST",-500.0,0.00044,30,"2025-02-25T16:10:44.419",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443978,1740499844429,"fUST",-500.0,0.00044,30,"2025-02-25T16:10:44.429",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443980,1740499844439,"fUST",-1000.0,0.00044,30,"2025-02-25T16:10:44.439",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443982,1740499844452,"fUST",-152.0,0.00044,90,"2025-02-25T16:10:44.452",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443984,1740499844462,"fUST",-185.0,0.00044,90,"2025-02-25T16:10:44.462",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443986,1740499844473,"fUST",-500.0,0.00044086,2,"2025-02-25T16:10:44.473",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443988,1740499844483,"fUST",-500.0,0.00044186,2,"2025-02-25T16:10:44.483",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443990,1740499844495,"fUST",-500.0,0.00044286,2,"2025-02-25T16:10:44.495",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443992,1740499844506,"fUST",-500.0,0.00044307,10,"2025-02-25T16:10:44.506",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443994,1740499844517,"fUST",-5000.0,0.00044326,14,"2025-02-25T16:10:44.517",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443997,1740499844527,"fUST",-500.0,0.00044436,10,"2025-02-25T16:10:44.527",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354443999,1740499844540,"fUST",-50000.0,0.00045,45,"2025-02-25T16:10:44.540",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444001,1740499844549,"fUST",-500.0,0.00045,30,"2025-02-25T16:10:44.549",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444003,1740499844559,"fUST",-500.0,0.00045,120,"2025-02-25T16:10:44.559",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444005,1740499844569,"fUST",-1000.0,0.00045,30,"2025-02-25T16:10:44.569",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444007,1740499844581,"fUST",-10000.0,0.00045,90,"2025-02-25T16:10:44.581",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444008,1740499844591,"fUST",-168919.53,0.000451,30,"2025-02-25T16:10:44.591",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444011,1740499844602,"fUST",-1249.0500665,0.00045107,10,"2025-02-25T16:10:44.602",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444013,1740499844613,"fUST",-151.0,0.000452,25,"2025-02-25T16:10:44.613",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444015,1740499844623,"fUST",-21330.8355391,0.00045282,120,"2025-02-25T16:10:44.623",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444017,1740499844633,"fUST",-18478.24,0.00045479,120,"2025-02-25T16:10:44.633",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444019,1740499844642,"fUST",-159.870676,0.00045548,2,"2025-02-25T16:10:44.642",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444021,1740499844652,"fUST",-1000.0,0.00045847,10,"2025-02-25T16:10:44.652",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444023,1740499844662,"fUST",-150.0,0.00045847,3,"2025-02-25T16:10:44.662",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444025,1740499844673,"fUST",-50000.0,0.00046,46,"2025-02-25T16:10:44.673",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444026,1740499844683,"fUST",-500.0,0.00046,30,"2025-02-25T16:10:44.683",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444029,1740499844692,"fUST",-500.0,0.00046,30,"2025-02-25T16:10:44.692",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444031,1740499844703,"fUST",-2000.0,0.00046,60,"2025-02-25T16:10:44.703",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444033,1740499844714,"fUST",-468.0115499,0.00046,30,"2025-02-25T16:10:44.714",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444035,1740499844724,"fUST",-1179.26999364,0.00046,120,"2025-02-25T16:10:44.724",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444037,1740499844734,"fUST",-185.0,0.00046027,90,"2025-02-25T16:10:44.734",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444039,1740499844744,"fUST",-167.0,0.00046305,30,"2025-02-25T16:10:44.744",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444041,1740499844754,"fUST",-159.32513087,0.00046305,30,"2025-02-25T16:10:44.754",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444043,1740499844763,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.763",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444045,1740499844773,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.773",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444047,1740499844783,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.783",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444049,1740499844793,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:44.793",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444051,1740499844803,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.803",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444053,1740499844812,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:44.812",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444055,1740499844822,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:44.822",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444057,1740499844833,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:44.833",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444059,1740499844843,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.843",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444061,1740499844853,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:44.853",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444063,1740499844862,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.862",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444065,1740499844872,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:44.872",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444067,1740499844881,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.881",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444069,1740499844891,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:44.891",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444071,1740499844901,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.901",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444073,1740499844910,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:44.910",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444075,1740499844920,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.920",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444077,1740499844929,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:44.929",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444079,1740499844939,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.939",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444080,1740499844949,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:44.949",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444083,1740499844959,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.959",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444085,1740499844969,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:44.969",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444087,1740499844980,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.980",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444089,1740499844990,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:44.990",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444091,1740499844999,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:44.999",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444093,1740499845010,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.010",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444094,1740499845020,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:45.020",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444096,1740499845029,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.029",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444098,1740499845039,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:45.039",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444099,1740499845048,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:45.048",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444101,1740499845058,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.058",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444103,1740499845068,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:45.068",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444105,1740499845079,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.079",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444106,1740499845089,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:45.089",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444108,1740499845098,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.098",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444110,1740499845109,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:45.109",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444112,1740499845119,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.119",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444113,1740499845128,"fUST",-349.0,0.00046305,30,"2025-02-25T16:10:45.128",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444115,1740499845138,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.138",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444117,1740499845149,"fUST",-451.02595286,0.00046305,30,"2025-02-25T16:10:45.149",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444119,1740499845159,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.159",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444120,1740499845168,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.168",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444122,1740499845178,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.178",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444124,1740499845187,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.187",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444126,1740499845197,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.197",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444128,1740499845206,"fUST",-315.0,0.00046305,30,"2025-02-25T16:10:45.206",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444130,1740499845216,"fUST",-293.49389301,0.00046305,30,"2025-02-25T16:10:45.216",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444131,1740499845226,"fUST",-311.0,0.0004633,76,"2025-02-25T16:10:45.226",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444133,1740499845235,"fUST",-2000.0,0.00046395,10,"2025-02-25T16:10:45.235",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444135,1740499845245,"fUST",-250.0,0.00046395,3,"2025-02-25T16:10:45.245",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444137,1740499845255,"fUST",-1249.0500665,0.00046452,10,"2025-02-25T16:10:45.255",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444138,1740499845264,"fUST",-1000.0,0.00046453,10,"2025-02-25T16:10:45.264",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444140,1740499845274,"fUST",-1000.0,0.00046453,10,"2025-02-25T16:10:45.274",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444142,1740499845284,"fUST",-1000.0,0.00046453,10,"2025-02-25T16:10:45.284",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444143,1740499845294,"fUST",-189.21557083,0.00046453,10,"2025-02-25T16:10:45.294",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444144,1740499845304,"fUST",-1002.26787618,0.00046453,10,"2025-02-25T16:10:45.304",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444145,1740499845314,"fUST",-1000.0,0.00046453,10,"2025-02-25T16:10:45.314",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444146,1740499845326,"fUST",-1000.0,0.00046453,10,"2025-02-25T16:10:45.326",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444147,1740499845336,"fUST",-1000.0,0.00046453,10,"2025-02-25T16:10:45.336",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444148,1740499845346,"fUST",-1000.0,0.00046453,10,"2025-02-25T16:10:45.346",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444149,1740499845356,"fUST",-1000.0,0.00046453,10,"2025-02-25T16:10:45.356",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444150,1740499845367,"fUST",-500.53966456,0.00046453,10,"2025-02-25T16:10:45.367",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444151,1740499845377,"fUST",-150.0,0.00046473,10,"2025-02-25T16:10:45.377",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444152,1740499845387,"fUST",-168919.53,0.000465,30,"2025-02-25T16:10:45.387",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444153,1740499845396,"fUST",-6574.90236457,0.00046588,2,"2025-02-25T16:10:45.396",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444154,1740499845407,"fUST",-3215.5722012,0.00046688,4,"2025-02-25T16:10:45.407",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444155,1740499845416,"fUST",-68649.84022598,0.0004688,120,"2025-02-25T16:10:45.416",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444156,1740499845426,"fUST",-3387.20398178,0.000469,2,"2025-02-25T16:10:45.426",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444157,1740499845436,"fUST",-151.0,0.000469,29,"2025-02-25T16:10:45.436",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444159,1740499845446,"fUST",-3000.0,0.00046943,10,"2025-02-25T16:10:45.446",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444161,1740499845457,"fUST",-294.5553053,0.00046943,3,"2025-02-25T16:10:45.457",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444162,1740499845467,"fUST",-1500.0,0.0004695,10,"2025-02-25T16:10:45.467",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444164,1740499845477,"fUST",-1500.0,0.0004695,10,"2025-02-25T16:10:45.477",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444166,1740499845487,"fUST",-1500.0,0.0004695,10,"2025-02-25T16:10:45.487",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444167,1740499845499,"fUST",-1500.0,0.0004695,10,"2025-02-25T16:10:45.499",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444168,1740499845510,"fUST",-1500.0,0.0004695,10,"2025-02-25T16:10:45.510",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444169,1740499845520,"fUST",-1500.0,0.0004695,10,"2025-02-25T16:10:45.520",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444170,1740499845530,"fUST",-50000.0,0.00047,47,"2025-02-25T16:10:45.530",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444171,1740499845542,"fUST",-500.0,0.00047,30,"2025-02-25T16:10:45.542",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444172,1740499845553,"fUST",-1000.0,0.00047,30,"2025-02-25T16:10:45.553",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444173,1740499845564,"fUST",-500.0,0.00047,30,"2025-02-25T16:10:45.564",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444174,1740499845574,"fUST",-250.0,0.00047021,10,"2025-02-25T16:10:45.574",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444175,1740499845589,"fUST",-1073.46436203,0.00047052,10,"2025-02-25T16:10:45.589",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444176,1740499845600,"fUST",-1000.0,0.00047052,10,"2025-02-25T16:10:45.600",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444177,1740499845610,"fUST",-1000.0,0.00047052,10,"2025-02-25T16:10:45.610",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444178,1740499845620,"fUST",-1000.0,0.00047052,10,"2025-02-25T16:10:45.620",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444179,1740499845630,"fUST",-1000.0,0.00047052,10,"2025-02-25T16:10:45.630",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444180,1740499845640,"fUST",-1000.0,0.00047052,10,"2025-02-25T16:10:45.640",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444181,1740499845650,"fUST",-943.364172,0.00047052,10,"2025-02-25T16:10:45.650",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444182,1740499845660,"fUST",-510.72161371,0.00047052,10,"2025-02-25T16:10:45.660",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444183,1740499845670,"fUST",-1097.46128311,0.00047052,10,"2025-02-25T16:10:45.670",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444184,1740499845680,"fUST",-500.0,0.00047052,10,"2025-02-25T16:10:45.680",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444185,1740499845690,"fUST",-252.0965,0.00047196,120,"2025-02-25T16:10:45.690",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444186,1740499845699,"fUST",-159.870676,0.00047397,2,"2025-02-25T16:10:45.699",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444187,1740499845710,"fUST",-395853.60557051,0.000474,120,"2025-02-25T16:10:45.710",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444203,1740499846580,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.580",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444204,1740499846591,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.591",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444205,1740499846601,"fUST",-281.78946314,0.00034463,7,"2025-02-25T16:10:46.601",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444206,1740499846618,"fUST",-503.66155967,0.00034463,7,"2025-02-25T16:10:46.618",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444207,1740499846628,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:46.628",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444208,1740499846638,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.638",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444209,1740499846649,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.649",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444210,1740499846658,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:46.658",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444211,1740499846668,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.668",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444212,1740499846679,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.679",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444213,1740499846688,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.688",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444214,1740499846698,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:46.698",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444215,1740499846708,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.708",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444216,1740499846718,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:46.718",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444217,1740499846728,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.728",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444218,1740499846739,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:46.739",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444219,1740499846749,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.749",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444220,1740499846760,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.760",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444221,1740499846769,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:46.769",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444222,1740499846779,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:46.779",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444223,1740499846789,"fUST",-593.1246585,0.00034463,7,"2025-02-25T16:10:46.789",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444224,1740499846799,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:46.799",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444225,1740499846810,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.810",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444226,1740499846821,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.821",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444227,1740499846832,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:46.832",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444228,1740499846842,"fUST",-500.0,0.00034463,7,"2025-02-25T16:10:46.842",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444229,1740499846853,"fUST",-785.45102281,0.00034463,7,"2025-02-25T16:10:46.853",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444230,1740499846863,"fUST",-176.86578797,0.00034463,7,"2025-02-25T16:10:46.863",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444241,1740500696226,"fUST",1512.20603,0.000157,120,"2025-02-25T16:24:56.226",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444323,1740501033238,"fUST",-2300.63784516,0.0001485,2,"2025-02-25T16:30:33.238",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444324,1740501033466,"fUST",-2699.36215484,0.0001485,2,"2025-02-25T16:30:33.466",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444325,1740501033489,"fUST",-459.35639596,0.00015,2,"2025-02-25T16:30:33.489",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444326,1740501033502,"fUST",-1772.34514989,0.00016,2,"2025-02-25T16:30:33.502",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444327,1740501033513,"fUST",-300.0,0.00018899,2,"2025-02-25T16:30:33.513",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444328,1740501033524,"fUST",-4509.77797348,0.000189,2,"2025-02-25T16:30:33.524",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444329,1740501033535,"fUST",-420.0,0.00020602,2,"2025-02-25T16:30:33.535",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444330,1740501033545,"fUST",-152.1,0.00020902,2,"2025-02-25T16:30:33.545",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444331,1740501033556,"fUST",-19641.8438551,0.00020911,2,"2025-02-25T16:30:33.556",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444332,1740501033567,"fUST",-587.0,0.00022459,2,"2025-02-25T16:30:33.567",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444333,1740501033577,"fUST",-152.1,0.00022836,2,"2025-02-25T16:30:33.577",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444334,1740501033587,"fUST",-152.1,0.00022836,2,"2025-02-25T16:30:33.587",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444335,1740501033597,"fUST",-152.1,0.00022836,2,"2025-02-25T16:30:33.597",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444336,1740501033608,"fUST",-24900.0,0.00022846,2,"2025-02-25T16:30:33.608",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444337,1740501033618,"fUST",-255.75021011,0.000229,2,"2025-02-25T16:30:33.618",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444338,1740501033628,"fUST",-9699.11493713,0.00023,2,"2025-02-25T16:30:33.628",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444339,1740501033638,"fUST",-3755.7745594,0.00023666,24,"2025-02-25T16:30:33.638",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444340,1740501033651,"fUST",-17575.06097972,0.00023666,24,"2025-02-25T16:30:33.651",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444341,1740501033661,"fUST",-961.77948782,0.00023766,2,"2025-02-25T16:30:33.661",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444342,1740501033672,"fUST",-4509.77797348,0.000239,2,"2025-02-25T16:30:33.672",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444343,1740501033681,"fUST",-791.06504231,0.000239,3,"2025-02-25T16:30:33.681",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444344,1740501033691,"fUST",-19603.87691479,0.00024019,2,"2025-02-25T16:30:33.691",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444345,1740501033702,"fUST",-160.0,0.00024055,2,"2025-02-25T16:30:33.702",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444346,1740501033712,"fUST",-791.06504211,0.00025141,4,"2025-02-25T16:30:33.712",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444347,1740501033722,"fUST",-813.9533619,0.00025493,2,"2025-02-25T16:30:33.722",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444348,1740501033733,"fUST",-288.45660739,0.00025781,2,"2025-02-25T16:30:33.733",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444349,1740501033747,"fUST",-791.06504211,0.00026383,4,"2025-02-25T16:30:33.747",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444350,1740501033757,"fUST",-156.78,0.000266,31,"2025-02-25T16:30:33.757",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444351,1740501033768,"fUST",-435.59,0.00026839,3,"2025-02-25T16:30:33.768",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444352,1740501033778,"fUST",-217.79,0.00026839,3,"2025-02-25T16:30:33.778",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444353,1740501033788,"fUST",-653.4,0.00026839,3,"2025-02-25T16:30:33.788",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444354,1740501033798,"fUST",-255.75021008,0.00027329,2,"2025-02-25T16:30:33.798",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444355,1740501033808,"fUST",-791.06504211,0.00027624,4,"2025-02-25T16:30:33.808",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444356,1740501033818,"fUST",-232.098212,0.000279,2,"2025-02-25T16:30:33.818",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444357,1740501033828,"fUST",-871.18,0.00028209,3,"2025-02-25T16:30:33.828",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444358,1740501033838,"fUST",-435.58,0.00028209,3,"2025-02-25T16:30:33.838",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444359,1740501033848,"fUST",-697.64875987,0.00028866,5,"2025-02-25T16:30:33.848",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444360,1740501033860,"fUST",-93.41628224,0.00028866,5,"2025-02-25T16:30:33.860",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444361,1740501033870,"fUST",-4509.77797348,0.000289,2,"2025-02-25T16:30:33.870",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444362,1740501033880,"fUST",-4237.68549007,0.00029,10,"2025-02-25T16:30:33.880",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444363,1740501033889,"fUST",-500.0,0.0002956,5,"2025-02-25T16:30:33.889",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444364,1740501033903,"fUST",-500.0,0.0002956,5,"2025-02-25T16:30:33.903",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444365,1740501033912,"fUST",-427.30725142,0.0002956,5,"2025-02-25T16:30:33.912",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444366,1740501033933,"fUST",-188.08018095,0.0002956,5,"2025-02-25T16:30:33.933",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444367,1740501033943,"fUST",-500.0,0.00029563,5,"2025-02-25T16:30:33.943",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444368,1740501033954,"fUST",-150.0,0.00029563,3,"2025-02-25T16:30:33.954",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444369,1740501033963,"fUST",-500.0,0.00029563,5,"2025-02-25T16:30:33.963",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444370,1740501033973,"fUST",-151.71981893,0.00029867,3,"2025-02-25T16:30:33.973",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444388,1740501038360,"fUST",-329.68276536,0.00029867,3,"2025-02-25T16:30:38.360",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444389,1740501038371,"fUST",-496.3407641,0.00029867,3,"2025-02-25T16:30:38.371",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444390,1740501038425,"fUST",-20838.16159841,0.00029867,3,"2025-02-25T16:30:38.425",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444391,1740501038435,"fUST",-160.0,0.00029867,3,"2025-02-25T16:30:38.435",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444392,1740501038444,"fUST",-212.85080242,0.00029877,2,"2025-02-25T16:30:38.444",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444393,1740501038453,"fUST",-500.0,0.0002988,2,"2025-02-25T16:30:38.453",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444394,1740501038463,"fUST",-500.0,0.0002988,5,"2025-02-25T16:30:38.463",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444395,1740501038472,"fUST",-151.0,0.00029925,2,"2025-02-25T16:30:38.472",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444396,1740501038481,"fUST",-316.0,0.0003,2,"2025-02-25T16:30:38.481",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444397,1740501038491,"fUST",-160.0,0.0003,10,"2025-02-25T16:30:38.491",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444401,1740501038666,"fUST",-200.0,0.0003,30,"2025-02-25T16:30:38.666",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444402,1740501038683,"fUST",-500.0,0.0003,2,"2025-02-25T16:30:38.683",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444403,1740501038694,"fUST",-791.06504211,0.00030107,5,"2025-02-25T16:30:38.694",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444404,1740501038704,"fUST",-250.0,0.0003011,3,"2025-02-25T16:30:38.704",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444405,1740501038714,"fUST",-277.76646851,0.00030473,2,"2025-02-25T16:30:38.714",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444406,1740501038724,"fUST",-294.5553053,0.00030658,3,"2025-02-25T16:30:38.724",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444407,1740501038735,"fUST",-500.0,0.00030757,5,"2025-02-25T16:30:38.735",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444408,1740501038746,"fUST",-1226.6667408,0.00031055,2,"2025-02-25T16:30:38.746",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444409,1740501038756,"fUST",-383.06529666,0.00031175,5,"2025-02-25T16:30:38.756",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444410,1740501038766,"fUST",-500.0,0.00031175,5,"2025-02-25T16:30:38.766",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444411,1740501038776,"fUST",-21815.9049468,0.00031214,3,"2025-02-25T16:30:38.776",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444412,1740501038785,"fUST",-21330.8355391,0.00031225,68,"2025-02-25T16:30:38.785",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444413,1740501038795,"fUST",-791.06504211,0.00031348,6,"2025-02-25T16:30:38.795",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444414,1740501038804,"fUST",-4237.68549007,0.00031665,3,"2025-02-25T16:30:38.804",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444415,1740501038813,"fUST",-500.0,0.00031675,5,"2025-02-25T16:30:38.813",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444416,1740501038823,"fUST",-255.75021008,0.00031757,2,"2025-02-25T16:30:38.823",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444417,1740501038833,"fUST",-160.0,0.00032584,3,"2025-02-25T16:30:38.833",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444418,1740501038842,"fUST",-791.06504211,0.0003259,6,"2025-02-25T16:30:38.842",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444419,1740501038852,"fUST",-151.1363062,0.00032811,5,"2025-02-25T16:30:38.852",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444420,1740501038862,"fUST",-160.93276011,0.00032973,5,"2025-02-25T16:30:38.862",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444421,1740501038871,"fUST",-538.22414118,0.00032973,5,"2025-02-25T16:30:38.871",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444422,1740501038881,"fUST",-527.52432232,0.00032973,5,"2025-02-25T16:30:38.881",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444423,1740501038891,"fUST",-500.0,0.00032973,5,"2025-02-25T16:30:38.891",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444424,1740501038905,"fUST",-167.21,0.0003298,120,"2025-02-25T16:30:38.905",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444425,1740501038915,"fUST",-21815.9049468,0.0003298,3,"2025-02-25T16:30:38.915",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444426,1740501038925,"fUST",-38900.02819138,0.0003299,2,"2025-02-25T16:30:38.925",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444427,1740501038935,"fUST",-150.5,0.0003299,120,"2025-02-25T16:30:38.935",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444428,1740501038947,"fUST",-500.0,0.00032999,2,"2025-02-25T16:30:38.947",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444429,1740501038956,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:38.956",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444430,1740501038966,"fUST",-157.77,0.00032999,7,"2025-02-25T16:30:38.966",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444431,1740501038976,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:38.976",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444432,1740501038987,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:38.987",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444433,1740501038999,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:38.999",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444434,1740501039008,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.008",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444435,1740501039018,"fUST",-500.0,0.00032999,2,"2025-02-25T16:30:39.018",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444436,1740501039027,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.027",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444437,1740501039037,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.037",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444438,1740501039046,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.046",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444439,1740501039056,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.056",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444440,1740501039066,"fUST",-500.0,0.00032999,2,"2025-02-25T16:30:39.066",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444441,1740501039077,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.077",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444442,1740501039086,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.086",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444443,1740501039095,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.095",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444444,1740501039105,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.105",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444445,1740501039114,"fUST",-298.64588064,0.00032999,7,"2025-02-25T16:30:39.114",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444446,1740501039124,"fUST",-500.0,0.00032999,2,"2025-02-25T16:30:39.124",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444447,1740501039133,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.133",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444448,1740501039142,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.142",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444449,1740501039152,"fUST",-500.0,0.00032999,2,"2025-02-25T16:30:39.152",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444450,1740501039162,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.162",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444451,1740501039171,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.171",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444452,1740501039182,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.182",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444453,1740501039192,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.192",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444454,1740501039201,"fUST",-500.0,0.00032999,2,"2025-02-25T16:30:39.201",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444455,1740501039211,"fUST",-501.81246585,0.00032999,7,"2025-02-25T16:30:39.211",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444456,1740501039222,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.222",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444457,1740501039232,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.232",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444458,1740501039241,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.241",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444459,1740501039252,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.252",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444460,1740501039262,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.262",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444461,1740501039272,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.272",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444462,1740501039282,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.282",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444463,1740501039291,"fUST",-265.0,0.00032999,2,"2025-02-25T16:30:39.291",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444464,1740501039301,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.301",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444465,1740501039311,"fUST",-185.77564565,0.00032999,7,"2025-02-25T16:30:39.311",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444466,1740501039320,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.320",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444467,1740501039329,"fUST",-500.0,0.00032999,2,"2025-02-25T16:30:39.329",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444468,1740501039339,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.339",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444469,1740501039349,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.349",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444470,1740501039360,"fUST",-500.0,0.00032999,2,"2025-02-25T16:30:39.360",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444471,1740501039370,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.370",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444472,1740501039379,"fUST",-500.0,0.00032999,2,"2025-02-25T16:30:39.379",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444473,1740501039389,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.389",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444474,1740501039399,"fUST",-195.0469761,0.00032999,7,"2025-02-25T16:30:39.399",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444475,1740501039408,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.408",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444476,1740501039418,"fUST",-500.0,0.00032999,2,"2025-02-25T16:30:39.418",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444477,1740501039428,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.428",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444478,1740501039438,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.438",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444479,1740501039449,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.449",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444480,1740501039459,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.459",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444481,1740501039469,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.469",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444482,1740501039479,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.479",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444483,1740501039489,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.489",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444484,1740501039502,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.502",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444485,1740501039512,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.512",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444486,1740501039521,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.521",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444487,1740501039532,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.532",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444488,1740501039542,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.542",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444489,1740501039552,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.552",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444490,1740501039562,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.562",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444491,1740501039572,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.572",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444492,1740501039582,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.582",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444493,1740501039591,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.591",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444494,1740501039600,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.600",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444495,1740501039610,"fUST",-203.83713873,0.00032999,7,"2025-02-25T16:30:39.610",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444496,1740501039619,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.619",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444497,1740501039628,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.628",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444498,1740501039638,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.638",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444499,1740501039647,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.647",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444500,1740501039657,"fUST",-500.0,0.00032999,7,"2025-02-25T16:30:39.657",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444501,1740501039667,"fUST",-316.0,0.00033,2,"2025-02-25T16:30:39.667",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444502,1740501039676,"fUST",-31814.88917604,0.00033,30,"2025-02-25T16:30:39.676",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444503,1740501039689,"fUST",-14369.30965302,0.00033,30,"2025-02-25T16:30:39.689",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444504,1740501039701,"fUST",-6185.45619389,0.00033,30,"2025-02-25T16:30:39.701",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444505,1740501039716,"fUST",-86986.88186057,0.00033,30,"2025-02-25T16:30:39.716",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444525,1740501040620,"fUST",-15053.12311648,0.00033,30,"2025-02-25T16:30:40.620",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444526,1740501040630,"fUST",-250.0,0.00033251,5,"2025-02-25T16:30:40.630",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444528,1740501040640,"fUST",-500.0,0.00033251,5,"2025-02-25T16:30:40.640",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444529,1740501040649,"fUST",-500.56966165,0.00033251,5,"2025-02-25T16:30:40.649",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444531,1740501040659,"fUST",-500.0,0.00033251,5,"2025-02-25T16:30:40.659",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444533,1740501040669,"fUST",-500.0,0.00033251,5,"2025-02-25T16:30:40.669",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444534,1740501040679,"fUST",-500.0,0.00033251,5,"2025-02-25T16:30:40.679",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444536,1740501040689,"fUST",-500.0,0.00033251,5,"2025-02-25T16:30:40.689",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444537,1740501040699,"fUST",-400.17803338,0.00033251,5,"2025-02-25T16:30:40.699",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444538,1740501040708,"fUST",-386.11938022,0.00033251,5,"2025-02-25T16:30:40.708",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444539,1740501040718,"fUST",-500.0,0.00033251,5,"2025-02-25T16:30:40.718",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444540,1740501040727,"fUST",-251.01303338,0.00033251,5,"2025-02-25T16:30:40.727",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444541,1740501040737,"fUST",-791.06504211,0.00033831,6,"2025-02-25T16:30:40.737",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444542,1740501040750,"fUST",-160.0,0.00033999,7,"2025-02-25T16:30:40.750",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444543,1740501040760,"fUST",-29159.69919806,0.00034,7,"2025-02-25T16:30:40.760",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444544,1740501040770,"fUST",-4237.68549007,0.00034,7,"2025-02-25T16:30:40.770",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444545,1740501040779,"fUST",-160.0,0.00034,7,"2025-02-25T16:30:40.779",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444546,1740501040789,"fUST",-476.0,0.00034,40,"2025-02-25T16:30:40.789",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444547,1740501040799,"fUST",-778.385,0.00034086,37,"2025-02-25T16:30:40.799",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444548,1740501040810,"fUST",-765.34523088,0.00034463,30,"2025-02-25T16:30:40.810",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444549,1740501040819,"fUST",-18441.89620399,0.0003499,30,"2025-02-25T16:30:40.819",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444550,1740501040829,"fUST",-1139.85075842,0.00035,120,"2025-02-25T16:30:40.829",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444551,1740501040838,"fUST",-200.0,0.00035,120,"2025-02-25T16:30:40.838",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444552,1740501040847,"fUST",-515.60521562,0.00035039,5,"2025-02-25T16:30:40.847",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444553,1740501040857,"fUST",-393.65955209,0.00035039,5,"2025-02-25T16:30:40.857",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444554,1740501040866,"fUST",-500.32403874,0.00035042,5,"2025-02-25T16:30:40.866",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444555,1740501040876,"fUST",-1000.0,0.00035042,5,"2025-02-25T16:30:40.876",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444556,1740501040885,"fUST",-791.06504211,0.00035072,7,"2025-02-25T16:30:40.885",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444557,1740501040895,"fUST",-21815.9049468,0.00035349,3,"2025-02-25T16:30:40.895",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444558,1740501040909,"fUST",-1000.0,0.00035359,2,"2025-02-25T16:30:40.909",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444559,1740501040919,"fUST",-1081.39287826,0.00035359,5,"2025-02-25T16:30:40.919",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444560,1740501040929,"fUST",-974.21,0.00035616,30,"2025-02-25T16:30:40.929",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444561,1740501040938,"fUST",-974.21,0.0003589,31,"2025-02-25T16:30:40.938",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444562,1740501040949,"fUST",-316.0,0.00036,2,"2025-02-25T16:30:40.949",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444563,1740501040959,"fUST",-974.21,0.00036164,32,"2025-02-25T16:30:40.959",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444564,1740501040969,"fUST",-255.75021008,0.00036186,2,"2025-02-25T16:30:40.969",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444565,1740501040979,"fUST",-1000.0,0.00036237,5,"2025-02-25T16:30:40.979",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444566,1740501040990,"fUST",-791.06504211,0.00036314,7,"2025-02-25T16:30:40.990",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444567,1740501041002,"fUST",-974.21,0.00036438,33,"2025-02-25T16:30:41.002",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444568,1740501041012,"fUST",-500.0,0.00036473,5,"2025-02-25T16:30:41.012",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444569,1740501041022,"fUST",-500.0,0.00036473,5,"2025-02-25T16:30:41.022",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444570,1740501041043,"fUST",-500.0,0.00036473,5,"2025-02-25T16:30:41.043",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444571,1740501041056,"fUST",-500.0,0.00036473,5,"2025-02-25T16:30:41.056",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444572,1740501041066,"fUST",-500.0,0.00036473,5,"2025-02-25T16:30:41.066",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444573,1740501041077,"fUST",-500.0,0.00036473,5,"2025-02-25T16:30:41.077",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444574,1740501041087,"fUST",-500.0,0.00036473,5,"2025-02-25T16:30:41.087",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444575,1740501041098,"fUST",-500.0,0.00036473,5,"2025-02-25T16:30:41.098",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444576,1740501041109,"fUST",-500.0,0.00036473,5,"2025-02-25T16:30:41.109",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444577,1740501041119,"fUST",-154409.66,0.000365,30,"2025-02-25T16:30:41.119",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444578,1740501041132,"fUST",-974.21,0.00036712,34,"2025-02-25T16:30:41.132",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444579,1740501041143,"fUST",-974.21,0.00036986,35,"2025-02-25T16:30:41.143",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444580,1740501041156,"fUST",-7632.89306678,0.00037,60,"2025-02-25T16:30:41.156",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444581,1740501041168,"fUST",-1000.0,0.00037154,5,"2025-02-25T16:30:41.168",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444582,1740501041180,"fUST",-974.21,0.0003726,36,"2025-02-25T16:30:41.180",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444583,1740501041190,"fUST",-974.21,0.00037534,37,"2025-02-25T16:30:41.190",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444584,1740501041203,"fUST",-791.06504211,0.00037555,7,"2025-02-25T16:30:41.203",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444585,1740501041215,"fUST",-974.21,0.00037808,38,"2025-02-25T16:30:41.215",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444586,1740501041398,"fUST",-175.14282837,0.00037949,2,"2025-02-25T16:30:41.398",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444587,1740501041409,"fUST",-974.21,0.00038082,39,"2025-02-25T16:30:41.409",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444588,1740501041419,"fUST",-974.21,0.00038356,40,"2025-02-25T16:30:41.419",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444589,1740501041429,"fUST",-1000.0,0.00038452,5,"2025-02-25T16:30:41.429",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444590,1740501041438,"fUST",-974.21,0.0003863,41,"2025-02-25T16:30:41.438",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444591,1740501041448,"fUST",-1000.0,0.00038731,5,"2025-02-25T16:30:41.448",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444592,1740501041458,"fUST",-1000.0,0.00038731,5,"2025-02-25T16:30:41.458",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444593,1740501041468,"fUST",-1000.0,0.00038731,5,"2025-02-25T16:30:41.468",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444594,1740501041478,"fUST",-1000.0,0.00038731,5,"2025-02-25T16:30:41.478",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444595,1740501041489,"fUST",-500.88910816,0.00038731,5,"2025-02-25T16:30:41.489",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444596,1740501041502,"fUST",-21330.8355391,0.00038783,113,"2025-02-25T16:30:41.502",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444597,1740501041511,"fUST",-791.06504211,0.00038797,8,"2025-02-25T16:30:41.511",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444598,1740501041521,"fUST",-974.21,0.00038904,42,"2025-02-25T16:30:41.521",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444599,1740501041531,"fUST",-5237.474249,0.00039,120,"2025-02-25T16:30:41.531",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444600,1740501041540,"fUST",-154409.66,0.00039,30,"2025-02-25T16:30:41.540",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444601,1740501041550,"fUST",-974.21,0.00039178,43,"2025-02-25T16:30:41.550",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444602,1740501041560,"fUST",-201.22562,0.000393,120,"2025-02-25T16:30:41.560",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444603,1740501041569,"fUST",-974.21,0.00039452,44,"2025-02-25T16:30:41.569",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444604,1740501041579,"fUST",-1444.0234568,0.00039568,7,"2025-02-25T16:30:41.579",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444605,1740501041588,"fUST",-974.21,0.00039726,45,"2025-02-25T16:30:41.588",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444606,1740501041598,"fUST",-175.79588059,0.00039797,2,"2025-02-25T16:30:41.598",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444607,1740501041607,"fUST",-21815.9049468,0.00039863,4,"2025-02-25T16:30:41.607",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444608,1740501041617,"fUST",-500.0,0.00039873,5,"2025-02-25T16:30:41.617",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444609,1740501041626,"fUST",-500.0,0.00039873,5,"2025-02-25T16:30:41.626",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444610,1740501041635,"fUST",-500.0,0.00039873,5,"2025-02-25T16:30:41.635",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444611,1740501041644,"fUST",-500.0,0.00039873,5,"2025-02-25T16:30:41.644",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444612,1740501041654,"fUST",-256.97682347,0.00039873,5,"2025-02-25T16:30:41.654",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444613,1740501041666,"fUST",-500.0,0.00039873,5,"2025-02-25T16:30:41.666",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444614,1740501041675,"fUST",-500.0,0.00039873,5,"2025-02-25T16:30:41.675",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444615,1740501041684,"fUST",-500.0,0.00039873,5,"2025-02-25T16:30:41.684",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444616,1740501041693,"fUST",-500.0,0.00039873,5,"2025-02-25T16:30:41.693",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444617,1740501041703,"fUST",-43631.8098935,0.00039879,4,"2025-02-25T16:30:41.703",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444618,1740501041712,"fUST",-228.42,0.0003988,120,"2025-02-25T16:30:41.712",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444619,1740501041722,"fUST",-150.5,0.0003989,120,"2025-02-25T16:30:41.722",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444620,1740501041731,"fUST",-65447.7148403,0.0003989,4,"2025-02-25T16:30:41.731",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444621,1740501041740,"fUST",-4237.68549007,0.000399,30,"2025-02-25T16:30:41.740",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444622,1740501041752,"fUST",-500.0,0.00039973,5,"2025-02-25T16:30:41.752",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444623,1740501041762,"fUST",-366.79013869,0.00039973,5,"2025-02-25T16:30:41.762",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444624,1740501041771,"fUST",-563.71623255,0.00039973,5,"2025-02-25T16:30:41.771",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444625,1740501041781,"fUST",-500.0,0.00039973,5,"2025-02-25T16:30:41.781",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444626,1740501041791,"fUST",-500.0,0.00039973,5,"2025-02-25T16:30:41.791",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444627,1740501041800,"fUST",-190.3072583,0.00039973,5,"2025-02-25T16:30:41.800",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444628,1740501041810,"fUST",-500.0,0.00039973,5,"2025-02-25T16:30:41.810",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444629,1740501041819,"fUST",-500.0,0.00039973,5,"2025-02-25T16:30:41.819",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444630,1740501041828,"fUST",-500.0,0.00039973,5,"2025-02-25T16:30:41.828",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444631,1740501041838,"fUST",-974.21,0.0004,46,"2025-02-25T16:30:41.838",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444632,1740501041847,"fUST",-151.0,0.0004,18,"2025-02-25T16:30:41.847",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444633,1740501041856,"fUST",-226.19805172,0.0004,120,"2025-02-25T16:30:41.856",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444634,1740501041866,"fUST",-126143.79450353,0.0004,120,"2025-02-25T16:30:41.866",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444635,1740501041875,"fUST",-10838.99725892,0.0004,120,"2025-02-25T16:30:41.875",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444636,1740501041884,"fUST",-1380.618799,0.0004,120,"2025-02-25T16:30:41.884",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444637,1740501041894,"fUST",-791.06504211,0.00040038,8,"2025-02-25T16:30:41.894",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444638,1740501041904,"fUST",-974.21,0.00040273,47,"2025-02-25T16:30:41.904",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444639,1740501041915,"fUST",-2000.0,0.000405,32,"2025-02-25T16:30:41.915",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444640,1740501041925,"fUST",-974.21,0.00040547,48,"2025-02-25T16:30:41.925",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444641,1740501041935,"fUST",-255.75021008,0.00040614,28,"2025-02-25T16:30:41.935",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444642,1740501041945,"fUST",-500.0,0.00040667,5,"2025-02-25T16:30:41.945",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444643,1740501041954,"fUST",-500.0,0.00040667,5,"2025-02-25T16:30:41.954",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444644,1740501041964,"fUST",-500.0,0.00040777,5,"2025-02-25T16:30:41.964",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444645,1740501041973,"fUST",-151.0,0.000408,11,"2025-02-25T16:30:41.973",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444646,1740501041985,"fUST",-151.0,0.000408,16,"2025-02-25T16:30:41.985",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444647,1740501041995,"fUST",-974.21,0.00040821,49,"2025-02-25T16:30:41.995",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444648,1740501042007,"fUST",-400.0,0.00041,5,"2025-02-25T16:30:42.007",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444649,1740501042017,"fUST",-151.0,0.00041,12,"2025-02-25T16:30:42.017",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444650,1740501042027,"fUST",-2000.0,0.00041,32,"2025-02-25T16:30:42.027",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444651,1740501042036,"fUST",-21815.9049468,0.00041085,4,"2025-02-25T16:30:42.036",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444652,1740501042046,"fUST",-974.21,0.00041095,50,"2025-02-25T16:30:42.046",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444653,1740501042055,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.055",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444654,1740501042065,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.065",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444655,1740501042075,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.075",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444656,1740501042084,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.084",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444657,1740501042093,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.093",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444658,1740501042103,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.103",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444659,1740501042112,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.112",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444660,1740501042121,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.121",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444661,1740501042130,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.130",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444662,1740501042139,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.139",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444663,1740501042149,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.149",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444664,1740501042158,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.158",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444665,1740501042168,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.168",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444666,1740501042177,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.177",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444667,1740501042187,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.187",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444668,1740501042197,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.197",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444669,1740501042206,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.206",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444670,1740501042215,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.215",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444671,1740501042225,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.225",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444672,1740501042234,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.234",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444673,1740501042243,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.243",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444674,1740501042254,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.254",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444675,1740501042263,"fUST",-794.86,0.00041095,120,"2025-02-25T16:30:42.263",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444676,1740501042272,"fUST",-795.06071896,0.00041095,120,"2025-02-25T16:30:42.272",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444677,1740501042281,"fUST",-4237.68549007,0.00041095,120,"2025-02-25T16:30:42.281",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444678,1740501042290,"fUST",-151.0,0.000411,20,"2025-02-25T16:30:42.290",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444679,1740501042300,"fUST",-4237.68549007,0.000411,120,"2025-02-25T16:30:42.300",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444680,1740501042309,"fUST",-154409.66,0.000411,30,"2025-02-25T16:30:42.309",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444681,1740501042319,"fUST",-791.06504211,0.00041279,9,"2025-02-25T16:30:42.319",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444682,1740501042329,"fUST",-151.0,0.000413,18,"2025-02-25T16:30:42.329",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444683,1740501042339,"fUST",-974.21,0.00041369,51,"2025-02-25T16:30:42.339",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444684,1740501042348,"fUST",-1171.52007771,0.0004138,30,"2025-02-25T16:30:42.348",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444685,1740501042357,"fUST",-3000.0,0.00041459,2,"2025-02-25T16:30:42.357",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444686,1740501042366,"fUST",-175.79588059,0.0004148,2,"2025-02-25T16:30:42.366",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444687,1740501042376,"fUST",-6574.90236457,0.0004148,2,"2025-02-25T16:30:42.376",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444688,1740501042385,"fUST",-21815.9049468,0.0004149,4,"2025-02-25T16:30:42.385",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444689,1740501042395,"fUST",-2000.0,0.000415,32,"2025-02-25T16:30:42.395",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444690,1740501042404,"fUST",-1000.0,0.00041573,10,"2025-02-25T16:30:42.404",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444691,1740501042413,"fUST",-36256.85823893,0.0004159,5,"2025-02-25T16:30:42.413",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444692,1740501042422,"fUST",-55436.15989686,0.0004159,5,"2025-02-25T16:30:42.422",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444693,1740501042431,"fUST",-2000.0,0.00041591,30,"2025-02-25T16:30:42.431",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444694,1740501042440,"fUST",-2000.0,0.00041591,30,"2025-02-25T16:30:42.440",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444695,1740501042450,"fUST",-848.0,0.00041591,30,"2025-02-25T16:30:42.450",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444696,1740501042459,"fUST",-2000.0,0.00041591,30,"2025-02-25T16:30:42.459",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444697,1740501042468,"fUST",-2000.0,0.00041591,30,"2025-02-25T16:30:42.468",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444698,1740501042477,"fUST",-848.0,0.00041591,30,"2025-02-25T16:30:42.477",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444699,1740501042486,"fUST",-2000.0,0.00041591,30,"2025-02-25T16:30:42.486",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444700,1740501042496,"fUST",-2000.0,0.00041591,30,"2025-02-25T16:30:42.496",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444701,1740501042506,"fUST",-848.0,0.00041591,30,"2025-02-25T16:30:42.506",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444702,1740501042516,"fUST",-830113.0,0.00041591,30,"2025-02-25T16:30:42.516",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444703,1740501042525,"fUST",-163261.3906078,0.00041591,35,"2025-02-25T16:30:42.525",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444704,1740501042535,"fUST",-250.0,0.00041591,10,"2025-02-25T16:30:42.535",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444705,1740501042545,"fUST",-260.88904,0.00041591,10,"2025-02-25T16:30:42.545",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444706,1740501042554,"fUST",-9419.89733172,0.00041591,2,"2025-02-25T16:30:42.554",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444707,1740501042564,"fUST",-325794.37510437,0.00041591,7,"2025-02-25T16:30:42.564",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444708,1740501042573,"fUST",-34336.95632458,0.00041591,2,"2025-02-25T16:30:42.573",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444709,1740501042583,"fUST",-3050.79066193,0.00041591,2,"2025-02-25T16:30:42.583",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444710,1740501042592,"fUST",-90119.85067539,0.00041591,2,"2025-02-25T16:30:42.592",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444711,1740501042602,"fUST",-66141.13504271,0.00041591,120,"2025-02-25T16:30:42.602",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444712,1740501042611,"fUST",-251.87329101,0.00041591,2,"2025-02-25T16:30:42.611",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444713,1740501042621,"fUST",-234.09663534,0.00041591,10,"2025-02-25T16:30:42.621",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444714,1740501042630,"fUST",-293.47940121,0.00041591,2,"2025-02-25T16:30:42.630",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444715,1740501042639,"fUST",-812.86587139,0.00041591,2,"2025-02-25T16:30:42.639",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444716,1740501042649,"fUST",-1640.85235381,0.00041591,2,"2025-02-25T16:30:42.649",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444717,1740501042658,"fUST",-323.26482693,0.00041591,2,"2025-02-25T16:30:42.658",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444718,1740501042667,"fUST",-288.50597385,0.00041591,2,"2025-02-25T16:30:42.667",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444719,1740501042676,"fUST",-1195.55448012,0.00041591,2,"2025-02-25T16:30:42.676",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444720,1740501042686,"fUST",-51112.3333737,0.00041591,2,"2025-02-25T16:30:42.686",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444721,1740501042695,"fUST",-355.18812482,0.00041591,2,"2025-02-25T16:30:42.695",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444722,1740501042704,"fUST",-4157.34042716,0.00041591,2,"2025-02-25T16:30:42.704",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444723,1740501042714,"fUST",-154.65482288,0.00041591,2,"2025-02-25T16:30:42.714",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444724,1740501042723,"fUST",-10186.31352409,0.00041591,2,"2025-02-25T16:30:42.723",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444725,1740501042732,"fUST",-3006.08337493,0.00041591,2,"2025-02-25T16:30:42.732",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444726,1740501042741,"fUST",-6221.53900062,0.00041591,2,"2025-02-25T16:30:42.741",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444727,1740501042753,"fUST",-155.7618212,0.00041591,2,"2025-02-25T16:30:42.753",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444728,1740501042762,"fUST",-520.45518104,0.00041591,2,"2025-02-25T16:30:42.762",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444729,1740501042772,"fUST",-1694.98361273,0.00041591,2,"2025-02-25T16:30:42.772",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444730,1740501042781,"fUST",-440.99385897,0.00041591,2,"2025-02-25T16:30:42.781",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444731,1740501042791,"fUST",-1780.69585008,0.00041591,30,"2025-02-25T16:30:42.791",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444732,1740501042801,"fUST",-1847.84284311,0.00041591,2,"2025-02-25T16:30:42.801",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444733,1740501042811,"fUST",-200.0,0.00041591,10,"2025-02-25T16:30:42.811",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444734,1740501042822,"fUST",-13624.62099372,0.00041591,2,"2025-02-25T16:30:42.822",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444735,1740501042832,"fUST",-501.89752375,0.00041591,2,"2025-02-25T16:30:42.832",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444736,1740501042842,"fUST",-151.18713376,0.00041591,2,"2025-02-25T16:30:42.842",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444737,1740501042853,"fUST",-1382.13770139,0.00041591,2,"2025-02-25T16:30:42.853",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444738,1740501042863,"fUST",-300.00723537,0.00041591,2,"2025-02-25T16:30:42.863",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444739,1740501042873,"fUST",-580.63546965,0.00041591,2,"2025-02-25T16:30:42.873",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444740,1740501042883,"fUST",-5826.23995912,0.00041591,2,"2025-02-25T16:30:42.883",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444741,1740501042892,"fUST",-15674.96776758,0.00041591,2,"2025-02-25T16:30:42.892",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444742,1740501042903,"fUST",-1516.46526003,0.00041591,120,"2025-02-25T16:30:42.903",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444743,1740501042915,"fUST",-2000.0,0.00041591,2,"2025-02-25T16:30:42.915",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444744,1740501042925,"fUST",-9059.06110012,0.00041591,2,"2025-02-25T16:30:42.925",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444745,1740501042934,"fUST",-501.96176886,0.00041591,2,"2025-02-25T16:30:42.934",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444746,1740501042957,"fUST",-449.999999,0.00041591,120,"2025-02-25T16:30:42.957",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444747,1740501042966,"fUST",-882.76686012,0.00041591,2,"2025-02-25T16:30:42.966",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444748,1740501042976,"fUST",-3915.80964882,0.00041591,2,"2025-02-25T16:30:42.976",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444749,1740501042990,"fUST",-1043.32638892,0.0004162,2,"2025-02-25T16:30:42.990",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444750,1740501043003,"fUST",-974.21,0.00041643,52,"2025-02-25T16:30:43.003",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444753,1740501043012,"fUST",-11664.86883219,0.000419,120,"2025-02-25T16:30:43.012",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444809,1740501043569,"fUST",-340.33660288,0.000419,120,"2025-02-25T16:30:43.569",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444810,1740501043591,"fUST",-312.59798754,0.000419,120,"2025-02-25T16:30:43.591",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444811,1740501043607,"fUST",-2208.98598956,0.000419,120,"2025-02-25T16:30:43.607",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444839,1740501044268,"fUST",-245.0,0.00033251,2,"2025-02-25T16:30:44.268",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444841,1740501044284,"fUST",-658.88375293,0.00035006,2,"2025-02-25T16:30:44.284",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444937,1740501048148,"fUST",-4341.11624707,0.00035006,2,"2025-02-25T16:30:48.148",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444939,1740501048158,"fUST",-245.0,0.00036251,2,"2025-02-25T16:30:48.158",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444941,1740501048168,"fUST",-245.0,0.00039251,2,"2025-02-25T16:30:48.168",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444943,1740501048179,"fUST",-157532.46573983,0.000419,120,"2025-02-25T16:30:48.179",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444945,1740501048189,"fUST",-974.35730351,0.00041917,53,"2025-02-25T16:30:48.189",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444947,1740501048200,"fUST",-849.87191823,0.00041952,10,"2025-02-25T16:30:48.200",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444949,1740501048210,"fUST",-943.364172,0.00041952,10,"2025-02-25T16:30:48.210",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444951,1740501048221,"fUST",-1000.0,0.00041952,10,"2025-02-25T16:30:48.221",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444953,1740501048231,"fUST",-1000.0,0.00041952,10,"2025-02-25T16:30:48.231",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444955,1740501048242,"fUST",-1000.0,0.00041952,10,"2025-02-25T16:30:48.242",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444957,1740501048253,"fUST",-1097.46128311,0.00041952,10,"2025-02-25T16:30:48.253",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444959,1740501048264,"fUST",-1000.0,0.00041952,10,"2025-02-25T16:30:48.264",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444961,1740501048274,"fUST",-510.72161371,0.00041952,10,"2025-02-25T16:30:48.274",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444963,1740501048286,"fUST",-396.58191561,0.0004198,2,"2025-02-25T16:30:48.286",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444965,1740501048297,"fUST",-2799.66,0.00042,32,"2025-02-25T16:30:48.297",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444967,1740501048307,"fUST",-3343.32638892,0.00042,2,"2025-02-25T16:30:48.307",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444969,1740501048318,"fUST",-4237.68549007,0.00042,120,"2025-02-25T16:30:48.318",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444971,1740501048328,"fUST",-2000.0,0.00042121,10,"2025-02-25T16:30:48.328",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444973,1740501048338,"fUST",-1707.39344032,0.000424,120,"2025-02-25T16:30:48.338",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444975,1740501048348,"fUST",-2000.0,0.000425,32,"2025-02-25T16:30:48.348",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444977,1740501048360,"fUST",-791.06504211,0.00042521,9,"2025-02-25T16:30:48.360",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444979,1740501048371,"fUST",-3000.0,0.00042668,10,"2025-02-25T16:30:48.371",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444981,1740501048382,"fUST",-2000.0,0.00043,48,"2025-02-25T16:30:48.382",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444983,1740501048394,"fUST",-4237.68549007,0.00043,10,"2025-02-25T16:30:48.394",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444985,1740501048405,"fUST",-198.1564982,0.00043473,10,"2025-02-25T16:30:48.405",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444987,1740501048416,"fUST",-154409.66,0.000435,30,"2025-02-25T16:30:48.416",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444989,1740501048426,"fUST",-791.06504211,0.00043762,9,"2025-02-25T16:30:48.426",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444991,1740501048437,"fUST",-6574.90236452,0.00044016,2,"2025-02-25T16:30:48.437",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444993,1740501048447,"fUST",-500.0,0.00044386,2,"2025-02-25T16:30:48.447",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444995,1740501048458,"fUST",-500.0,0.00044486,2,"2025-02-25T16:30:48.458",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354444998,1740501048469,"fUST",-5000.0,0.00044568,14,"2025-02-25T16:30:48.469",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445000,1740501048479,"fUST",-500.0,0.00044586,2,"2025-02-25T16:30:48.479",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445002,1740501048489,"fUST",-500.0,0.00044686,2,"2025-02-25T16:30:48.489",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445004,1740501048498,"fUST",-150.0,0.00044773,10,"2025-02-25T16:30:48.498",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445005,1740501048510,"fUST",-500.0,0.00044786,2,"2025-02-25T16:30:48.510",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445006,1740501048520,"fUST",-500.0,0.00044886,2,"2025-02-25T16:30:48.520",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445007,1740501048530,"fUST",-15423.01628109,0.000449,2,"2025-02-25T16:30:48.530",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445008,1740501048541,"fUST",-500.0,0.00044986,2,"2025-02-25T16:30:48.541",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445009,1740501048551,"fUST",-50000.0,0.00045,45,"2025-02-25T16:30:48.551",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445010,1740501048561,"fUST",-10000.0,0.00045,100,"2025-02-25T16:30:48.561",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445011,1740501048571,"fUST",-500.0,0.00045,12,"2025-02-25T16:30:48.571",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445012,1740501048581,"fUST",-844.14945046,0.00045,20,"2025-02-25T16:30:48.581",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445013,1740501048591,"fUST",-151.0,0.00045,90,"2025-02-25T16:30:48.591",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445014,1740501048601,"fUST",-1000.0,0.00045,30,"2025-02-25T16:30:48.601",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445016,1740501048611,"fUST",-1000.0,0.00045,30,"2025-02-25T16:30:48.611",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445018,1740501048622,"fUST",-1000.0,0.00045,30,"2025-02-25T16:30:48.622",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445020,1740501048632,"fUST",-1000.0,0.00045,30,"2025-02-25T16:30:48.632",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445022,1740501048642,"fUST",-1000.0,0.00045,30,"2025-02-25T16:30:48.642",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445024,1740501048652,"fUST",-1000.0,0.00045,120,"2025-02-25T16:30:48.652",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445026,1740501048662,"fUST",-1000.0,0.00045,30,"2025-02-25T16:30:48.662",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445028,1740501048672,"fUST",-185.0,0.00045,90,"2025-02-25T16:30:48.672",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445030,1740501048682,"fUST",-791.06504211,0.00045003,10,"2025-02-25T16:30:48.682",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445032,1740501048692,"fUST",-311.0,0.0004503,72,"2025-02-25T16:30:48.692",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445034,1740501048702,"fUST",-255.75021008,0.00045043,28,"2025-02-25T16:30:48.702",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445036,1740501048712,"fUST",-1500.0,0.00045061,10,"2025-02-25T16:30:48.712",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445038,1740501048722,"fUST",-500.0,0.00045086,2,"2025-02-25T16:30:48.722",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445040,1740501048732,"fUST",-500.0,0.00045186,2,"2025-02-25T16:30:48.732",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445042,1740501048742,"fUST",-963.0,0.0004521,30,"2025-02-25T16:30:48.742",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445044,1740501048753,"fUST",-500.0,0.0004521,30,"2025-02-25T16:30:48.753",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445046,1740501048767,"fUST",-164.55947436,0.0004521,30,"2025-02-25T16:30:48.767",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445048,1740501048778,"fUST",-205.11463303,0.0004521,30,"2025-02-25T16:30:48.778",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445050,1740501048787,"fUST",-150.29,0.0004521,30,"2025-02-25T16:30:48.787",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445052,1740501048797,"fUST",-500.0,0.0004521,30,"2025-02-25T16:30:48.797",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445054,1740501048806,"fUST",-500.0,0.0004521,30,"2025-02-25T16:30:48.806",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445056,1740501048817,"fUST",-3600.0,0.0004521,30,"2025-02-25T16:30:48.817",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445058,1740501048827,"fUST",-500.0,0.0004521,30,"2025-02-25T16:30:48.827",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445060,1740501048837,"fUST",-150.29,0.0004521,30,"2025-02-25T16:30:48.837",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445063,1740501048847,"fUST",-150.29,0.0004521,30,"2025-02-25T16:30:48.847",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445065,1740501048857,"fUST",-500.0,0.0004521,30,"2025-02-25T16:30:48.857",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445067,1740501048867,"fUST",-500.0,0.0004521,30,"2025-02-25T16:30:48.867",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445069,1740501048876,"fUST",-150.29,0.0004521,2,"2025-02-25T16:30:48.876",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445071,1740501048887,"fUST",-500.0,0.0004521,30,"2025-02-25T16:30:48.887",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445073,1740501048896,"fUST",-150.29,0.0004521,2,"2025-02-25T16:30:48.896",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445075,1740501048909,"fUST",-150.29,0.0004521,30,"2025-02-25T16:30:48.909",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445077,1740501048919,"fUST",-500.0,0.0004521,30,"2025-02-25T16:30:48.919",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445079,1740501048928,"fUST",-500.0,0.0004521,30,"2025-02-25T16:30:48.928",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445081,1740501048938,"fUST",-500.0,0.0004521,30,"2025-02-25T16:30:48.938",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445083,1740501048948,"fUST",-150.29,0.0004521,2,"2025-02-25T16:30:48.948",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445085,1740501048960,"fUST",-500.0,0.00045286,2,"2025-02-25T16:30:48.960",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445087,1740501048969,"fUST",-250.0,0.00045321,10,"2025-02-25T16:30:48.969",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445089,1740501048979,"fUST",-1000.0,0.00045352,10,"2025-02-25T16:30:48.979",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445091,1740501048991,"fUST",-1000.0,0.00045352,10,"2025-02-25T16:30:48.991",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445093,1740501049001,"fUST",-1000.0,0.00045352,10,"2025-02-25T16:30:49.001",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445095,1740501049012,"fUST",-1000.0,0.00045352,10,"2025-02-25T16:30:49.012",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445097,1740501049022,"fUST",-1000.0,0.00045352,10,"2025-02-25T16:30:49.022",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445099,1740501049031,"fUST",-1000.0,0.00045352,10,"2025-02-25T16:30:49.031",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445101,1740501049041,"fUST",-1000.0,0.00045352,10,"2025-02-25T16:30:49.041",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445103,1740501049051,"fUST",-1000.0,0.00045352,10,"2025-02-25T16:30:49.051",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445105,1740501049061,"fUST",-1500.0,0.00045378,2,"2025-02-25T16:30:49.061",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445107,1740501049071,"fUST",-500.0,0.00045386,2,"2025-02-25T16:30:49.071",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445109,1740501049081,"fUST",-1000.0,0.00045452,10,"2025-02-25T16:30:49.081",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445111,1740501049090,"fUST",-1000.0,0.00045452,10,"2025-02-25T16:30:49.090",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445113,1740501049100,"fUST",-1000.0,0.00045452,10,"2025-02-25T16:30:49.100",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445115,1740501049110,"fUST",-189.21557083,0.00045452,10,"2025-02-25T16:30:49.110",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445117,1740501049120,"fUST",-1000.0,0.00045452,10,"2025-02-25T16:30:49.120",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445119,1740501049129,"fUST",-1000.0,0.00045452,10,"2025-02-25T16:30:49.129",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445121,1740501049139,"fUST",-963.0,0.00045484,30,"2025-02-25T16:30:49.139",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445123,1740501049148,"fUST",-500.0,0.00045484,30,"2025-02-25T16:30:49.148",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445125,1740501049159,"fUST",-150.29,0.00045484,30,"2025-02-25T16:30:49.159",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445127,1740501049169,"fUST",-500.0,0.00045484,30,"2025-02-25T16:30:49.169",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445129,1740501049178,"fUST",-500.0,0.00045484,30,"2025-02-25T16:30:49.178",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445131,1740501049188,"fUST",-3600.0,0.00045484,30,"2025-02-25T16:30:49.188",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445133,1740501049198,"fUST",-500.0,0.00045484,30,"2025-02-25T16:30:49.198",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445135,1740501049208,"fUST",-150.29,0.00045484,30,"2025-02-25T16:30:49.208",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445137,1740501049219,"fUST",-150.29,0.00045484,30,"2025-02-25T16:30:49.219",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445139,1740501049230,"fUST",-500.0,0.00045484,30,"2025-02-25T16:30:49.230",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445141,1740501049240,"fUST",-500.0,0.00045484,30,"2025-02-25T16:30:49.240",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445143,1740501049250,"fUST",-939.5109577,0.00045484,30,"2025-02-25T16:30:49.250",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445145,1740501049263,"fUST",-150.29,0.00045484,30,"2025-02-25T16:30:49.263",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445147,1740501049275,"fUST",-500.0,0.00045484,30,"2025-02-25T16:30:49.275",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445149,1740501049285,"fUST",-500.0,0.00045484,30,"2025-02-25T16:30:49.285",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445152,1740501049295,"fUST",-500.0,0.00045484,30,"2025-02-25T16:30:49.295",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445154,1740501049305,"fUST",-500.0,0.00045486,2,"2025-02-25T16:30:49.305",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445156,1740501049314,"fUST",-154409.66,0.000455,30,"2025-02-25T16:30:49.314",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445158,1740501049325,"fUST",-500.0,0.00045586,2,"2025-02-25T16:30:49.325",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445160,1740501049335,"fUST",-500.0,0.00045686,2,"2025-02-25T16:30:49.335",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445162,1740501049346,"fUST",-963.0,0.00045758,30,"2025-02-25T16:30:49.346",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445164,1740501049356,"fUST",-500.0,0.00045758,30,"2025-02-25T16:30:49.356",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445166,1740501049366,"fUST",-150.29,0.00045758,30,"2025-02-25T16:30:49.366",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445168,1740501049376,"fUST",-520.95863708,0.00045758,30,"2025-02-25T16:30:49.376",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445170,1740501049385,"fUST",-500.0,0.00045758,30,"2025-02-25T16:30:49.385",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445172,1740501049395,"fUST",-3600.0,0.00045758,30,"2025-02-25T16:30:49.395",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445174,1740501049404,"fUST",-500.0,0.00045758,30,"2025-02-25T16:30:49.404",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445176,1740501049414,"fUST",-150.29,0.00045758,30,"2025-02-25T16:30:49.414",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445178,1740501049425,"fUST",-150.29,0.00045758,30,"2025-02-25T16:30:49.425",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445180,1740501049435,"fUST",-500.0,0.00045758,30,"2025-02-25T16:30:49.435",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445182,1740501049445,"fUST",-500.0,0.00045758,30,"2025-02-25T16:30:49.445",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445184,1740501049455,"fUST",-150.29,0.00045758,30,"2025-02-25T16:30:49.455",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445186,1740501049465,"fUST",-500.0,0.00045758,30,"2025-02-25T16:30:49.465",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445188,1740501049474,"fUST",-500.0,0.00045758,30,"2025-02-25T16:30:49.474",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445190,1740501049483,"fUST",-500.0,0.00045758,30,"2025-02-25T16:30:49.483",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445193,1740501049499,"fUST",-500.0,0.00045786,2,"2025-02-25T16:30:49.499",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445195,1740501049511,"fUST",-350.0,0.00045868,10,"2025-02-25T16:30:49.511",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445197,1740501049521,"fUST",-500.0,0.00045886,2,"2025-02-25T16:30:49.521",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445199,1740501049531,"fUST",-1000.0,0.00045905,7,"2025-02-25T16:30:49.531",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445201,1740501049541,"fUST",-150.0,0.00045973,10,"2025-02-25T16:30:49.541",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445203,1740501049552,"fUST",-500.0,0.00045986,2,"2025-02-25T16:30:49.552",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445205,1740501049561,"fUST",-50000.0,0.00046,46,"2025-02-25T16:30:49.561",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445207,1740501049572,"fUST",-10000.0,0.00046,120,"2025-02-25T16:30:49.572",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445209,1740501049582,"fUST",-963.0,0.00046032,30,"2025-02-25T16:30:49.582",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445211,1740501049591,"fUST",-500.0,0.00046032,30,"2025-02-25T16:30:49.591",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445213,1740501049601,"fUST",-150.29,0.00046032,30,"2025-02-25T16:30:49.601",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445215,1740501049611,"fUST",-500.0,0.00046032,30,"2025-02-25T16:30:49.611",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445217,1740501049622,"fUST",-3600.0,0.00046032,30,"2025-02-25T16:30:49.622",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445219,1740501049631,"fUST",-500.0,0.00046032,30,"2025-02-25T16:30:49.631",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445221,1740501049641,"fUST",-150.29,0.00046032,30,"2025-02-25T16:30:49.641",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445224,1740501049650,"fUST",-150.29,0.00046032,30,"2025-02-25T16:30:49.650",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445226,1740501049659,"fUST",-500.0,0.00046032,30,"2025-02-25T16:30:49.659",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445228,1740501049669,"fUST",-500.0,0.00046032,30,"2025-02-25T16:30:49.669",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445229,1740501049682,"fUST",-218.33955018,0.00046032,30,"2025-02-25T16:30:49.682",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445232,1740501049691,"fUST",-500.0,0.00046032,30,"2025-02-25T16:30:49.691",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445234,1740501049701,"fUST",-500.0,0.00046032,30,"2025-02-25T16:30:49.701",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445236,1740501049711,"fUST",-500.0,0.00046032,30,"2025-02-25T16:30:49.711",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445238,1740501049720,"fUST",-500.0,0.00046086,2,"2025-02-25T16:30:49.720",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445240,1740501049730,"fUST",-167.0,0.00046099,30,"2025-02-25T16:30:49.730",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445242,1740501049739,"fUST",-159.32513087,0.00046099,30,"2025-02-25T16:30:49.739",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445244,1740501049749,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:49.749",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445246,1740501049762,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.762",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445248,1740501049772,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:49.772",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445250,1740501049782,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.782",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445252,1740501049792,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:49.792",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445254,1740501049802,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.802",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445256,1740501049813,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:49.813",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445258,1740501049823,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.823",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445260,1740501049834,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:49.834",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445262,1740501049843,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.843",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445264,1740501049853,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.853",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445266,1740501049863,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:49.863",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445268,1740501049872,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.872",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445270,1740501049882,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:49.882",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445271,1740501049891,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:49.891",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445272,1740501049901,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.901",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445273,1740501049912,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.912",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445274,1740501049920,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:49.920",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445275,1740501049929,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.929",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445276,1740501049939,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:49.939",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445277,1740501049953,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.953",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445278,1740501049962,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.962",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445279,1740501049971,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:49.971",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445281,1740501049981,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:49.981",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445283,1740501049993,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:49.993",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445285,1740501050004,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:50.004",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445287,1740501050015,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:50.015",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445290,1740501050024,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:50.024",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445292,1740501050034,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:50.034",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445294,1740501050044,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:50.044",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445296,1740501050053,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:50.053",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445298,1740501050062,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:50.062",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445300,1740501050072,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:50.072",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445302,1740501050081,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:50.081",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445304,1740501050090,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:50.090",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445306,1740501050100,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:50.100",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445308,1740501050110,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:50.110",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445310,1740501050119,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:50.119",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445312,1740501050128,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:50.128",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445314,1740501050137,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:50.137",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445316,1740501050146,"fUST",-349.0,0.00046099,30,"2025-02-25T16:30:50.146",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445318,1740501050156,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:50.156",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445320,1740501050165,"fUST",-451.02595286,0.00046099,30,"2025-02-25T16:30:50.165",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445322,1740501050174,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:50.174",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445324,1740501050184,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:50.184",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445326,1740501050194,"fUST",-315.0,0.00046099,30,"2025-02-25T16:30:50.194",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445328,1740501050203,"fUST",-293.49389301,0.00046099,30,"2025-02-25T16:30:50.203",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445330,1740501050214,"fUST",-1000.0,0.00046126,7,"2025-02-25T16:30:50.214",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445332,1740501050224,"fUST",-1002.26787618,0.00046146,10,"2025-02-25T16:30:50.224",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445334,1740501050234,"fUST",-500.53966456,0.00046146,10,"2025-02-25T16:30:50.234",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445336,1740501050243,"fUST",-500.0,0.00046186,2,"2025-02-25T16:30:50.243",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445338,1740501050254,"fUST",-791.06504211,0.00046245,10,"2025-02-25T16:30:50.254",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445341,1740501050265,"fUST",-1500.0,0.00046255,7,"2025-02-25T16:30:50.265",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445343,1740501050274,"fUST",-1073.46436203,0.00046257,10,"2025-02-25T16:30:50.274",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445345,1740501050283,"fUST",-500.0,0.00046286,2,"2025-02-25T16:30:50.283",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445347,1740501050293,"fUST",-963.0,0.00046306,30,"2025-02-25T16:30:50.293",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445349,1740501050302,"fUST",-904.72150329,0.00046306,30,"2025-02-25T16:30:50.302",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445351,1740501050312,"fUST",-150.29,0.00046306,30,"2025-02-25T16:30:50.312",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445353,1740501050322,"fUST",-500.0,0.00046306,30,"2025-02-25T16:30:50.322",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445355,1740501050331,"fUST",-3600.0,0.00046306,30,"2025-02-25T16:30:50.331",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445357,1740501050341,"fUST",-752.15004214,0.00046306,30,"2025-02-25T16:30:50.341",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445359,1740501050350,"fUST",-152.4663746,0.00046306,30,"2025-02-25T16:30:50.350",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445361,1740501050360,"fUST",-216.26979815,0.00046306,30,"2025-02-25T16:30:50.360",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445363,1740501050370,"fUST",-500.0,0.00046306,30,"2025-02-25T16:30:50.370",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445365,1740501050379,"fUST",-500.0,0.00046306,30,"2025-02-25T16:30:50.379",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445367,1740501050389,"fUST",-500.0,0.00046306,30,"2025-02-25T16:30:50.389",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445369,1740501050399,"fUST",-500.0,0.00046306,30,"2025-02-25T16:30:50.399",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445371,1740501050408,"fUST",-500.0,0.00046306,30,"2025-02-25T16:30:50.408",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445373,1740501050418,"fUST",-21330.8355391,0.00046342,120,"2025-02-25T16:30:50.418",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445375,1740501050427,"fUST",-500.0,0.00046386,2,"2025-02-25T16:30:50.427",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445377,1740501050436,"fUST",-450.0,0.00046416,10,"2025-02-25T16:30:50.436",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445379,1740501050445,"fUST",-3270.0398979,0.00046449,4,"2025-02-25T16:30:50.445",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445381,1740501050455,"fUST",-500.0,0.00046486,2,"2025-02-25T16:30:50.455",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445383,1740501050464,"fUST",-500.0,0.000465,30,"2025-02-25T16:30:50.464",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445385,1740501050473,"fUST",-10000.0,0.000465,90,"2025-02-25T16:30:50.473",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445387,1740501050483,"fUST",-250.0,0.00046521,10,"2025-02-25T16:30:50.483",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445389,1740501050494,"fUST",-159.870676,0.00046548,2,"2025-02-25T16:30:50.494",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445391,1740501050504,"fUST",-6574.90236452,0.00046551,2,"2025-02-25T16:30:50.504",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445393,1740501050514,"fUST",-963.0,0.0004658,30,"2025-02-25T16:30:50.514",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445395,1740501050523,"fUST",-179.19297794,0.0004658,30,"2025-02-25T16:30:50.523",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445397,1740501050533,"fUST",-500.0,0.0004658,30,"2025-02-25T16:30:50.533",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445399,1740501050543,"fUST",-3600.0,0.0004658,30,"2025-02-25T16:30:50.543",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445401,1740501050554,"fUST",-500.0,0.0004658,30,"2025-02-25T16:30:50.554",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445402,1740501050563,"fUST",-794.87696107,0.0004658,30,"2025-02-25T16:30:50.563",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445404,1740501050574,"fUST",-500.0,0.0004658,30,"2025-02-25T16:30:50.574",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445405,1740501050584,"fUST",-500.0,0.0004658,30,"2025-02-25T16:30:50.584",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445407,1740501050593,"fUST",-500.0,0.0004658,30,"2025-02-25T16:30:50.593",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445408,1740501050603,"fUST",-500.0,0.00046586,2,"2025-02-25T16:30:50.603",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445410,1740501050613,"fUST",-500.0,0.00046686,2,"2025-02-25T16:30:50.613",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445411,1740501050622,"fUST",-189.07275,0.00046691,120,"2025-02-25T16:30:50.622",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445413,1740501050632,"fUST",-500.0,0.00046786,2,"2025-02-25T16:30:50.632",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445415,1740501050642,"fUST",-154409.66,0.000468,30,"2025-02-25T16:30:50.642",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445416,1740501050652,"fUST",-963.0,0.00046854,30,"2025-02-25T16:30:50.652",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445418,1740501050662,"fUST",-500.0,0.00046854,30,"2025-02-25T16:30:50.662",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445419,1740501050672,"fUST",-3600.0,0.00046854,30,"2025-02-25T16:30:50.672",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445420,1740501050682,"fUST",-500.0,0.00046854,30,"2025-02-25T16:30:50.682",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445422,1740501050692,"fUST",-500.0,0.00046854,30,"2025-02-25T16:30:50.692",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445423,1740501050702,"fUST",-500.0,0.00046854,30,"2025-02-25T16:30:50.702",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445425,1740501050712,"fUST",-500.0,0.00046854,30,"2025-02-25T16:30:50.712",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445427,1740501050722,"fUST",-68649.84022598,0.0004688,120,"2025-02-25T16:30:50.722",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445428,1740501050732,"fUST",-500.0,0.00046886,2,"2025-02-25T16:30:50.732",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445430,1740501050742,"fUST",-550.0,0.00046964,10,"2025-02-25T16:30:50.742",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445431,1740501050752,"fUST",-500.0,0.00046986,2,"2025-02-25T16:30:50.752",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445433,1740501050763,"fUST",-50000.0,0.00047,47,"2025-02-25T16:30:50.763",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445434,1740501050774,"fUST",-10000.0,0.00047,100,"2025-02-25T16:30:50.774",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445436,1740501050785,"fUST",-513.0,0.00047,30,"2025-02-25T16:30:50.785",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445437,1740501050795,"fUST",-304.0316685,0.00047068,10,"2025-02-25T16:30:50.795",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445439,1740501050805,"fUST",-500.0,0.00047086,2,"2025-02-25T16:30:50.805",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445441,1740501050815,"fUST",-963.0,0.00047128,30,"2025-02-25T16:30:50.815",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445442,1740501050824,"fUST",-850.44482089,0.00047128,30,"2025-02-25T16:30:50.824",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445444,1740501050834,"fUST",-3600.0,0.00047128,30,"2025-02-25T16:30:50.834",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445446,1740501050843,"fUST",-500.0,0.00047128,30,"2025-02-25T16:30:50.843",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445447,1740501050854,"fUST",-500.0,0.00047128,30,"2025-02-25T16:30:50.854",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445449,1740501050864,"fUST",-500.0,0.00047128,30,"2025-02-25T16:30:50.864",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445451,1740501050875,"fUST",-501.94560662,0.00047128,30,"2025-02-25T16:30:50.875",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445452,1740501050885,"fUST",-1171.5200777,0.0004714,30,"2025-02-25T16:30:50.885",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445454,1740501050895,"fUST",-1412.15184921,0.00047173,10,"2025-02-25T16:30:50.895",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445456,1740501050908,"fUST",-500.0,0.00047186,2,"2025-02-25T16:30:50.908",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445457,1740501050917,"fUST",-500.0,0.00047286,2,"2025-02-25T16:30:50.917",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445459,1740501050927,"fUST",-1000.0,0.00047312,7,"2025-02-25T16:30:50.927",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445461,1740501050937,"fUST",-500.0,0.00047386,2,"2025-02-25T16:30:50.937",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445474,1740501051125,"fUST",-151.0,0.00047396,2,"2025-02-25T16:30:51.125",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445476,1740501051151,"fUST",-366.29449853,0.00047396,2,"2025-02-25T16:30:51.151",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445478,1740501051162,"fUST",-963.0,0.00047402,30,"2025-02-25T16:30:51.162",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445480,1740501051171,"fUST",-3600.0,0.00047402,30,"2025-02-25T16:30:51.171",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445481,1740501051181,"fUST",-654.59301166,0.00047402,30,"2025-02-25T16:30:51.181",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445483,1740501051191,"fUST",-500.0,0.00047402,30,"2025-02-25T16:30:51.191",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445485,1740501051202,"fUST",-500.0,0.00047402,30,"2025-02-25T16:30:51.202",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445486,1740501051212,"fUST",-500.0,0.00047486,2,"2025-02-25T16:30:51.212",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445488,1740501051221,"fUST",-791.06504211,0.00047486,11,"2025-02-25T16:30:51.221",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445490,1740501051232,"fUST",-10000.0,0.000475,100,"2025-02-25T16:30:51.232",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445491,1740501051242,"fUST",-650.0,0.00047512,10,"2025-02-25T16:30:51.242",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445493,1740501051252,"fUST",-1000.0,0.00047541,7,"2025-02-25T16:30:51.252",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445495,1740501051264,"fUST",-500.0,0.00047586,2,"2025-02-25T16:30:51.264",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445496,1740501051274,"fUST",-267.71493481,0.0004762,7,"2025-02-25T16:30:51.274",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445498,1740501051284,"fUST",-963.0,0.00047676,30,"2025-02-25T16:30:51.284",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445500,1740501051293,"fUST",-3600.0,0.00047676,30,"2025-02-25T16:30:51.293",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445501,1740501051303,"fUST",-500.0,0.00047676,30,"2025-02-25T16:30:51.303",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445503,1740501051313,"fUST",-500.0,0.00047676,30,"2025-02-25T16:30:51.313",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445505,1740501051323,"fUST",-151.0,0.00047682,90,"2025-02-25T16:30:51.323",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445506,1740501051333,"fUST",-185.0,0.00047682,90,"2025-02-25T16:30:51.333",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445508,1740501051347,"fUST",-500.0,0.00047686,2,"2025-02-25T16:30:51.347",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445510,1740501051357,"fUST",-500.0,0.00047786,2,"2025-02-25T16:30:51.357",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445512,1740501051368,"fUST",-1000.0,0.00047815,7,"2025-02-25T16:30:51.368",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445513,1740501051378,"fUST",-500.0,0.00047886,2,"2025-02-25T16:30:51.378",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445515,1740501051387,"fUST",-153.0,0.00047947,30,"2025-02-25T16:30:51.387",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445517,1740501051397,"fUST",-153.0,0.00047947,30,"2025-02-25T16:30:51.397",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445518,1740501051407,"fUST",-557.5005723,0.00047947,30,"2025-02-25T16:30:51.407",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445520,1740501051416,"fUST",-153.0,0.00047947,30,"2025-02-25T16:30:51.416",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445522,1740501051426,"fUST",-153.0,0.00047947,30,"2025-02-25T16:30:51.426",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445523,1740501051436,"fUST",-153.0,0.00047947,30,"2025-02-25T16:30:51.436",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445525,1740501051446,"fUST",-153.0,0.00047947,30,"2025-02-25T16:30:51.446",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445527,1740501051456,"fUST",-154.8524317,0.00047947,30,"2025-02-25T16:30:51.456",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445528,1740501051466,"fUST",-557.5005723,0.00047947,30,"2025-02-25T16:30:51.466",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445530,1740501051479,"fUST",-154.8524317,0.00047947,30,"2025-02-25T16:30:51.479",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445532,1740501051489,"fUST",-557.5005723,0.00047947,30,"2025-02-25T16:30:51.489",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445533,1740501051499,"fUST",-153.0,0.00047947,30,"2025-02-25T16:30:51.499",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445534,1740501051511,"fUST",-153.0,0.00047947,30,"2025-02-25T16:30:51.511",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445535,1740501051521,"fUST",-153.0,0.00047947,30,"2025-02-25T16:30:51.521",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445536,1740501051530,"fUST",-153.0,0.00047947,30,"2025-02-25T16:30:51.530",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445537,1740501051540,"fUST",-154.8524317,0.00047947,30,"2025-02-25T16:30:51.540",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445538,1740501051550,"fUST",-557.5005723,0.00047947,30,"2025-02-25T16:30:51.550",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445539,1740501051560,"fUST",-153.0,0.00047947,30,"2025-02-25T16:30:51.560",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445540,1740501051569,"fUST",-154.8524317,0.00047947,30,"2025-02-25T16:30:51.569",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445541,1740501051579,"fUST",-557.5005723,0.00047947,30,"2025-02-25T16:30:51.579",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445542,1740501051589,"fUST",-963.0,0.0004795,30,"2025-02-25T16:30:51.589",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445543,1740501051599,"fUST",-3600.0,0.0004795,30,"2025-02-25T16:30:51.599",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445544,1740501051609,"fUST",-500.0,0.0004795,30,"2025-02-25T16:30:51.609",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445545,1740501051618,"fUST",-500.0,0.0004795,30,"2025-02-25T16:30:51.618",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445547,1740501051628,"fUST",-500.0,0.00047986,2,"2025-02-25T16:30:51.628",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445548,1740501051638,"fUST",-50000.0,0.00048,48,"2025-02-25T16:30:51.638",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445550,1740501051648,"fUST",-500.0,0.00048,30,"2025-02-25T16:30:51.648",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445552,1740501051657,"fUST",-750.0,0.0004806,10,"2025-02-25T16:30:51.657",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445554,1740501051667,"fUST",-500.0,0.00048086,2,"2025-02-25T16:30:51.667",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445556,1740501051678,"fUST",-154409.66,0.000481,30,"2025-02-25T16:30:51.678",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445558,1740501051687,"fUST",-500.0,0.00048186,2,"2025-02-25T16:30:51.687",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445561,1740501051697,"fUST",-159.870676,0.00048197,2,"2025-02-25T16:30:51.697",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445563,1740501051707,"fUST",-963.0,0.00048224,30,"2025-02-25T16:30:51.707",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445565,1740501051716,"fUST",-3600.0,0.00048224,30,"2025-02-25T16:30:51.716",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445567,1740501051726,"fUST",-500.0,0.00048224,30,"2025-02-25T16:30:51.726",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445569,1740501051735,"fUST",-500.0,0.00048224,30,"2025-02-25T16:30:51.735",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445571,1740501051746,"fUST",-1247.0,0.0004824,120,"2025-02-25T16:30:51.746",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445573,1740501051755,"fUST",-1247.0,0.0004824,120,"2025-02-25T16:30:51.755",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445575,1740501051765,"fUST",-1247.0,0.0004824,120,"2025-02-25T16:30:51.765",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445577,1740501051774,"fUST",-1247.0,0.0004824,120,"2025-02-25T16:30:51.774",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445579,1740501051783,"fUST",-1247.0,0.0004824,120,"2025-02-25T16:30:51.783",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445581,1740501051793,"fUST",-1247.0,0.0004824,120,"2025-02-25T16:30:51.793",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445583,1740501051803,"fUST",-1247.0,0.0004824,120,"2025-02-25T16:30:51.803",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445585,1740501051813,"fUST",-1338.000001,0.0004824,120,"2025-02-25T16:30:51.813",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445587,1740501051823,"fUST",-311.0,0.0004827,81,"2025-02-25T16:30:51.823",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445589,1740501051834,"fUST",-500.0,0.00048286,2,"2025-02-25T16:30:51.834",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445591,1740501051844,"fUST",-500.0,0.00048386,2,"2025-02-25T16:30:51.844",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445593,1740501051854,"fUST",-1500.0,0.00048471,10,"2025-02-25T16:30:51.854",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445595,1740501051864,"fUST",-500.0,0.00048486,2,"2025-02-25T16:30:51.864",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445597,1740501051874,"fUST",-307.3512036,0.00048495,30,"2025-02-25T16:30:51.874",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445599,1740501051883,"fUST",-963.0,0.00048498,30,"2025-02-25T16:30:51.883",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445601,1740501051893,"fUST",-3600.0,0.00048498,30,"2025-02-25T16:30:51.893",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445604,1740501051903,"fUST",-500.0,0.00048498,30,"2025-02-25T16:30:51.903",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445606,1740501051915,"fUST",-500.0,0.00048498,30,"2025-02-25T16:30:51.915",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445608,1740501051925,"fUST",-500.0,0.00048586,2,"2025-02-25T16:30:51.925",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445610,1740501051935,"fUST",-850.0,0.00048608,10,"2025-02-25T16:30:51.935",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445612,1740501051944,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:51.944",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445614,1740501051954,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:51.954",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445616,1740501051963,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:51.963",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445618,1740501051973,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:51.973",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445620,1740501051983,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:51.983",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445622,1740501051994,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:51.994",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445624,1740501052004,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.004",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445626,1740501052015,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.015",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445628,1740501052024,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.024",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445630,1740501052034,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.034",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445632,1740501052043,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.043",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445634,1740501052053,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.053",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445636,1740501052064,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.064",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445638,1740501052073,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.073",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445640,1740501052083,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.083",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445642,1740501052093,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.093",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445644,1740501052103,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.103",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445646,1740501052112,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.112",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445648,1740501052122,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.122",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445650,1740501052131,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.131",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445652,1740501052141,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.141",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445654,1740501052150,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.150",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445656,1740501052160,"fUST",-710.5838168,0.00048632,30,"2025-02-25T16:30:52.160",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445658,1740501052169,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.169",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445660,1740501052179,"fUST",-355.4206398,0.00048632,30,"2025-02-25T16:30:52.179",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445662,1740501052188,"fUST",-536.2323004,0.00048632,30,"2025-02-25T16:30:52.188",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445664,1740501052198,"fUST",-500.0,0.00048686,2,"2025-02-25T16:30:52.198",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445667,1740501052208,"fUST",-791.06504211,0.00048728,11,"2025-02-25T16:30:52.208",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445669,1740501052217,"fUST",-1500.0,0.0004875,10,"2025-02-25T16:30:52.217",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445671,1740501052227,"fUST",-1500.0,0.0004875,10,"2025-02-25T16:30:52.227",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445673,1740501052237,"fUST",-1500.0,0.0004875,10,"2025-02-25T16:30:52.237",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445675,1740501052246,"fUST",-1500.0,0.0004875,10,"2025-02-25T16:30:52.246",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445677,1740501052257,"fUST",-557.5005723,0.00048769,30,"2025-02-25T16:30:52.257",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445679,1740501052267,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.267",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445681,1740501052277,"fUST",-153.0,0.00048769,30,"2025-02-25T16:30:52.277",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445683,1740501052286,"fUST",-153.0,0.00048769,30,"2025-02-25T16:30:52.286",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445685,1740501052296,"fUST",-557.5005723,0.00048769,30,"2025-02-25T16:30:52.296",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445687,1740501052305,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.305",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445689,1740501052315,"fUST",-557.5005723,0.00048769,30,"2025-02-25T16:30:52.315",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445691,1740501052325,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.325",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445693,1740501052334,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.334",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445695,1740501052344,"fUST",-557.5005723,0.00048769,30,"2025-02-25T16:30:52.344",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445697,1740501052353,"fUST",-153.0,0.00048769,30,"2025-02-25T16:30:52.353",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445699,1740501052363,"fUST",-163.3406037,0.00048769,30,"2025-02-25T16:30:52.363",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445701,1740501052372,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.372",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445703,1740501052382,"fUST",-153.0,0.00048769,30,"2025-02-25T16:30:52.382",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445705,1740501052392,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.392",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445707,1740501052401,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.401",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445710,1740501052411,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.411",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445712,1740501052420,"fUST",-153.0,0.00048769,30,"2025-02-25T16:30:52.420",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445714,1740501052431,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.431",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445716,1740501052440,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.440",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445718,1740501052450,"fUST",-153.0,0.00048769,30,"2025-02-25T16:30:52.450",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445720,1740501052460,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.460",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445722,1740501052469,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.469",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445724,1740501052480,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.480",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445726,1740501052489,"fUST",-154.8524317,0.00048769,30,"2025-02-25T16:30:52.489",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445728,1740501052498,"fUST",-963.0,0.00048772,30,"2025-02-25T16:30:52.498",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445730,1740501052509,"fUST",-3600.0,0.00048772,30,"2025-02-25T16:30:52.509",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445732,1740501052519,"fUST",-500.0,0.00048772,30,"2025-02-25T16:30:52.519",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445734,1740501052528,"fUST",-500.0,0.00048772,30,"2025-02-25T16:30:52.528",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445736,1740501052538,"fUST",-500.0,0.00048786,2,"2025-02-25T16:30:52.538",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445738,1740501052547,"fUST",-500.0,0.00048886,2,"2025-02-25T16:30:52.547",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445740,1740501052557,"fUST",-500.0,0.00048986,2,"2025-02-25T16:30:52.557",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445742,1740501052567,"fUST",-50000.0,0.00049,49,"2025-02-25T16:30:52.567",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445744,1740501052577,"fUST",-6128.0,0.00049,120,"2025-02-25T16:30:52.577",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445746,1740501052587,"fUST",-500.0,0.00049,18,"2025-02-25T16:30:52.587",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445748,1740501052597,"fUST",-500.0,0.00049,18,"2025-02-25T16:30:52.597",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445750,1740501052606,"fUST",-963.0,0.00049046,30,"2025-02-25T16:30:52.606",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445752,1740501052616,"fUST",-3600.0,0.00049046,30,"2025-02-25T16:30:52.616",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445754,1740501052626,"fUST",-500.0,0.00049046,30,"2025-02-25T16:30:52.626",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445756,1740501052635,"fUST",-500.0,0.00049046,30,"2025-02-25T16:30:52.635",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445758,1740501052645,"fUST",-500.0,0.00049086,2,"2025-02-25T16:30:52.645",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445760,1740501052655,"fUST",-6574.90236452,0.00049087,2,"2025-02-25T16:30:52.655",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445762,1740501052664,"fUST",-950.0,0.00049156,10,"2025-02-25T16:30:52.664",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445764,1740501052675,"fUST",-500.0,0.00049186,2,"2025-02-25T16:30:52.675",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445765,1740501052684,"fUST",-500.0,0.00049286,2,"2025-02-25T16:30:52.684",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445766,1740501052694,"fUST",-20000.0,0.000493,120,"2025-02-25T16:30:52.694",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445767,1740501052704,"fUST",-20000.0,0.000493,120,"2025-02-25T16:30:52.704",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445768,1740501052713,"fUST",-20000.0,0.000493,120,"2025-02-25T16:30:52.713",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445769,1740501052723,"fUST",-20000.0,0.000493,120,"2025-02-25T16:30:52.723",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445770,1740501052732,"fUST",-20000.0,0.000493,120,"2025-02-25T16:30:52.732",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445771,1740501052742,"fUST",-150.0,0.000493,10,"2025-02-25T16:30:52.742",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445772,1740501052751,"fUST",-500.0,0.00049315,120,"2025-02-25T16:30:52.751",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445773,1740501052762,"fUST",-963.0,0.0004932,30,"2025-02-25T16:30:52.762",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445774,1740501052772,"fUST",-3600.0,0.0004932,30,"2025-02-25T16:30:52.772",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445775,1740501052782,"fUST",-532.37804932,0.0004932,30,"2025-02-25T16:30:52.782",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445776,1740501052792,"fUST",-939.08312612,0.0004932,30,"2025-02-25T16:30:52.792",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445777,1740501052801,"fUST",-500.0,0.00049386,2,"2025-02-25T16:30:52.801",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445778,1740501052811,"fUST",-151.0,0.000494,24,"2025-02-25T16:30:52.811",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445779,1740501052821,"fUST",-154409.66,0.000494,30,"2025-02-25T16:30:52.821",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445780,1740501052831,"fUST",-500.0,0.00049452,120,"2025-02-25T16:30:52.831",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445781,1740501052842,"fUST",-255.75021008,0.00049471,28,"2025-02-25T16:30:52.842",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445782,1740501052851,"fUST",-500.0,0.00049486,2,"2025-02-25T16:30:52.851",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445783,1740501052861,"fUST",-500.0,0.00049586,2,"2025-02-25T16:30:52.861",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445784,1740501052872,"fUST",-500.0,0.00049589,120,"2025-02-25T16:30:52.872",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445785,1740501052882,"fUST",-963.0,0.00049594,30,"2025-02-25T16:30:52.882",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445786,1740501052892,"fUST",-3600.0,0.00049594,30,"2025-02-25T16:30:52.892",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445787,1740501052903,"fUST",-151.0,0.000496,24,"2025-02-25T16:30:52.903",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445788,1740501052917,"fUST",-500.0,0.00049686,2,"2025-02-25T16:30:52.917",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445789,1740501052927,"fUST",-1050.0,0.00049704,10,"2025-02-25T16:30:52.927",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445790,1740501052936,"fUST",-552.23670387,0.00049726,120,"2025-02-25T16:30:52.936",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445791,1740501052947,"fUST",-500.0,0.00049786,2,"2025-02-25T16:30:52.947",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445792,1740501052957,"fUST",-1000.0,0.000498,90,"2025-02-25T16:30:52.957",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445793,1740501052967,"fUST",-151.0,0.000498,22,"2025-02-25T16:30:52.967",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445794,1740501052977,"fUST",-350.93296103,0.00049848,10,"2025-02-25T16:30:52.977",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445795,1740501052987,"fUST",-963.0,0.00049868,30,"2025-02-25T16:30:52.987",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445796,1740501052997,"fUST",-3600.0,0.00049868,30,"2025-02-25T16:30:52.997",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445797,1740501053006,"fUST",-521.53,0.00049886,2,"2025-02-25T16:30:53.006",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445798,1740501053015,"fUST",-621.4645933,0.00049896,30,"2025-02-25T16:30:53.015",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445799,1740501053024,"fUST",-791.06504211,0.00049969,11,"2025-02-25T16:30:53.024",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445800,1740501053034,"fUST",-50000.0,0.0005,50,"2025-02-25T16:30:53.034",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445801,1740501053043,"fUST",-200.0,0.0005,120,"2025-02-25T16:30:53.043",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445802,1740501053052,"fUST",-215.20871366,0.0005,20,"2025-02-25T16:30:53.052",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445803,1740501053062,"fUST",-524.41022499,0.0005,10,"2025-02-25T16:30:53.062",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445804,1740501053071,"fUST",-533.52311875,0.0005,120,"2025-02-25T16:30:53.071",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445805,1740501053081,"fUST",-199800.00272853,0.0005,30,"2025-02-25T16:30:53.081",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445806,1740501053091,"fUST",-817.25154136,0.0005,30,"2025-02-25T16:30:53.091",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445807,1740501053100,"fUST",-404.89480143,0.0005,120,"2025-02-25T16:30:53.100",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445808,1740501053110,"fUST",-1000.0,0.0005,120,"2025-02-25T16:30:53.110",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445809,1740501053120,"fUST",-1000.0,0.0005,120,"2025-02-25T16:30:53.120",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445810,1740501053130,"fUST",-1000.0,0.0005,120,"2025-02-25T16:30:53.130",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445811,1740501053139,"fUST",-1000.0,0.0005,120,"2025-02-25T16:30:53.139",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445812,1740501053149,"fUST",-500.0,0.0005,120,"2025-02-25T16:30:53.149",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445813,1740501053159,"fUST",-1000.0,0.0005,30,"2025-02-25T16:30:53.159",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445814,1740501053169,"fUST",-2000.0,0.0005,90,"2025-02-25T16:30:53.169",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445815,1740501053178,"fUST",-4237.68549007,0.0005,7,"2025-02-25T16:30:53.178",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445816,1740501053188,"fUST",-4237.68549007,0.0005,10,"2025-02-25T16:30:53.188",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445817,1740501053198,"fUST",-963.0,0.00050142,30,"2025-02-25T16:30:53.198",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445818,1740501053207,"fUST",-3600.0,0.00050142,30,"2025-02-25T16:30:53.207",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445819,1740501053218,"fUST",-3270.0398979,0.00050235,4,"2025-02-25T16:30:53.218",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445820,1740501053228,"fUST",-1150.0,0.00050252,10,"2025-02-25T16:30:53.228",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445821,1740501053238,"fUST",-964.0,0.00050415,30,"2025-02-25T16:30:53.238",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445822,1740501053248,"fUST",-3616.0,0.00050415,30,"2025-02-25T16:30:53.248",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445823,1740501053259,"fUST",-1250.0,0.000508,10,"2025-02-25T16:30:53.259",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445824,1740501053269,"fUST",-50000.0,0.00051,51,"2025-02-25T16:30:53.269",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445825,1740501053280,"fUST",-61280.0,0.00051,120,"2025-02-25T16:30:53.280",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445826,1740501053290,"fUST",-418.6037262,0.00051027,30,"2025-02-25T16:30:53.290",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445827,1740501053300,"fUST",-791.06504211,0.0005121,12,"2025-02-25T16:30:53.300",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445828,1740501053310,"fUST",-1350.0,0.00051348,10,"2025-02-25T16:30:53.310",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445829,1740501053319,"fUST",-6574.90236452,0.00051622,2,"2025-02-25T16:30:53.319",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445830,1740501053329,"fUST",-252.0965,0.00051671,120,"2025-02-25T16:30:53.329",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445831,1740501053339,"fUST",-2000.0,0.00051719,120,"2025-02-25T16:30:53.339",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445832,1740501053348,"fUST",-1000.0,0.000518,120,"2025-02-25T16:30:53.348",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445833,1740501053358,"fUST",-1450.0,0.00051896,10,"2025-02-25T16:30:53.358",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445834,1740501053367,"fUST",-1500.0,0.00051971,10,"2025-02-25T16:30:53.367",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445835,1740501053378,"fUST",-1500.0,0.00051971,10,"2025-02-25T16:30:53.378",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445836,1740501053389,"fUST",-1500.0,0.00051971,10,"2025-02-25T16:30:53.389",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445837,1740501053399,"fUST",-1233.03955882,0.00051971,10,"2025-02-25T16:30:53.399",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445838,1740501053409,"fUST",-160.0,0.00051999,60,"2025-02-25T16:30:53.409",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445839,1740501053420,"fUST",-50000.0,0.00052,52,"2025-02-25T16:30:53.420",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445840,1740501053429,"fUST",-60617.34136192,0.00052,120,"2025-02-25T16:30:53.429",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445841,1740501053439,"fUST",-223031.51,0.00052,90,"2025-02-25T16:30:53.439",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445842,1740501053449,"fUST",-6128.0,0.00052,120,"2025-02-25T16:30:53.449",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445843,1740501053460,"fUST",-467266.78,0.00052,90,"2025-02-25T16:30:53.460",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445844,1740501053470,"fUST",-1333.04129838,0.00052444,10,"2025-02-25T16:30:53.470",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445845,1740501053479,"fUST",-791.06504211,0.00052452,12,"2025-02-25T16:30:53.479",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445846,1740501053489,"fUST",-1171.5200777,0.000529,30,"2025-02-25T16:30:53.489",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445847,1740501053498,"fUST",-160.0,0.00052999,60,"2025-02-25T16:30:53.498",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445848,1740501053509,"fUST",-50000.0,0.00053,53,"2025-02-25T16:30:53.509",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445849,1740501053519,"fUST",-1014020.90061539,0.00053,120,"2025-02-25T16:30:53.519",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445850,1740501053528,"fUST",-1288.96247905,0.00053,120,"2025-02-25T16:30:53.528",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445851,1740501053602,"fUST",-500.01,0.00053,30,"2025-02-25T16:30:53.602",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445852,1740501053612,"fUST",-778.385,0.00053064,98,"2025-02-25T16:30:53.612",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445853,1740501053622,"fUST",-791.06504211,0.00053693,12,"2025-02-25T16:30:53.622",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445854,1740501053632,"fUST",-1000.0,0.000538,120,"2025-02-25T16:30:53.632",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445855,1740501053641,"fUST",-21330.8355391,0.000539,120,"2025-02-25T16:30:53.641",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445856,1740501053651,"fUST",-255.75021008,0.000539,28,"2025-02-25T16:30:53.651",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445857,1740501053660,"fUST",-5000.0,0.00053998,120,"2025-02-25T16:30:53.660",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445858,1740501053670,"fUST",-160.70196287,0.00053999,60,"2025-02-25T16:30:53.670",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445859,1740501053679,"fUST",-2000.0,0.00053999,120,"2025-02-25T16:30:53.679",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445860,1740501053688,"fUST",-50000.0,0.00054,54,"2025-02-25T16:30:53.688",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445861,1740501053698,"fUST",-1816468.57178473,0.00054,120,"2025-02-25T16:30:53.698",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445862,1740501054046,"fUST",-56219.81274021,0.00054,120,"2025-02-25T16:30:54.046",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445863,1740501054058,"fUST",-9801.57378885,0.00054,120,"2025-02-25T16:30:54.058",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445864,1740501054071,"fUST",-2369.34571316,0.00054,120,"2025-02-25T16:30:54.071",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445865,1740501072440,"fUST",5000.0,0.0002,10,"2025-02-25T16:31:12.440",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445867,1740501283436,"fUST",172.1269,0.00013699,2,"2025-02-25T16:34:43.436",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445868,1740501296076,"fUST",160.0,0.0002,10,"2025-02-25T16:34:56.076",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445870,1740502024832,"fUST",50221.0,0.0002,30,"2025-02-25T16:47:04.832",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445871,1740502137512,"fUST",500.0,0.0002,10,"2025-02-25T16:48:57.512",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445872,1740502165129,"fUST",-4756.00194578,0.00015196,2,"2025-02-25T16:49:25.129",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445925,1740502233846,"fUST",-243.99805422,0.00015044,2,"2025-02-25T16:50:33.846",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445926,1740502233856,"fUST",-166.66666666,0.0001525,2,"2025-02-25T16:50:33.856",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445927,1740502233866,"fUST",-180.28846374,0.0001525,2,"2025-02-25T16:50:33.866",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445928,1740502233876,"fUST",-300.0,0.00015349,2,"2025-02-25T16:50:33.876",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445929,1740502233886,"fUST",-1859.04681538,0.0001535,2,"2025-02-25T16:50:33.886",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445930,1740502234546,"fUST",-2000.0,0.0001535,2,"2025-02-25T16:50:34.546",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445931,1740502234593,"fUST",-21040.95318462,0.0001535,2,"2025-02-25T16:50:34.593",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445932,1740502234603,"fUST",-250.0,0.0001535,2,"2025-02-25T16:50:34.603",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445933,1740502234613,"fUST",-297.4716009,0.00015665,2,"2025-02-25T16:50:34.613",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445934,1740502234623,"fUST",-288.60048682,0.00015995,2,"2025-02-25T16:50:34.623",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445935,1740502234633,"fUST",-4319.68211278,0.000162,2,"2025-02-25T16:50:34.633",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445936,1740502234643,"fUST",-1303.29261488,0.00016242,2,"2025-02-25T16:50:34.643",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445937,1740502234790,"fUST",-18300.58429991,0.00016242,2,"2025-02-25T16:50:34.790",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445938,1740502234800,"fUST",-2115.0,0.00016261,2,"2025-02-25T16:50:34.800",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445939,1740502234810,"fUST",-2113.0,0.00016261,2,"2025-02-25T16:50:34.810",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445940,1740502234821,"fUST",-2113.0,0.00016261,2,"2025-02-25T16:50:34.821",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445941,1740502234831,"fUST",-2113.0,0.00016261,2,"2025-02-25T16:50:34.831",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445942,1740502234841,"fUST",-1587.5598887,0.00016788,2,"2025-02-25T16:50:34.841",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445943,1740502234851,"fUST",-420.0,0.00016793,2,"2025-02-25T16:50:34.851",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445944,1740502234861,"fUST",-152.0,0.00017316,2,"2025-02-25T16:50:34.861",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445945,1740502234871,"fUST",-152.0,0.00017706,2,"2025-02-25T16:50:34.871",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445946,1740502234881,"fUST",-587.0,0.00018373,2,"2025-02-25T16:50:34.881",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445947,1740502234890,"fUST",-692.46917811,0.000197,2,"2025-02-25T16:50:34.890",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445948,1740502234900,"fUST",-160.0,0.0002,2,"2025-02-25T16:50:34.900",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445949,1740502234910,"fUST",-823.0,0.00020101,2,"2025-02-25T16:50:34.910",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445950,1740502234921,"fUST",-180.28846369,0.00021002,2,"2025-02-25T16:50:34.921",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445951,1740502234931,"fUST",-4589.30148978,0.00021783,2,"2025-02-25T16:50:34.931",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445952,1740502234941,"fUST",-1152.0,0.00021991,2,"2025-02-25T16:50:34.941",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445953,1740502234950,"fUST",-755.0,0.0002406,2,"2025-02-25T16:50:34.950",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445954,1740502234960,"fUST",-166.0,0.00024922,2,"2025-02-25T16:50:34.960",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445955,1740502234970,"fUST",-4319.68211278,0.00025088,32,"2025-02-25T16:50:34.970",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445956,1740502234980,"fUST",-156.78,0.000266,31,"2025-02-25T16:50:34.980",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445957,1740502234989,"fUST",-180.28846369,0.00026755,2,"2025-02-25T16:50:34.989",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445958,1740502235000,"fUST",-176.0,0.0003,2,"2025-02-25T16:50:35.000",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445959,1740502235010,"fUST",-180.28846369,0.00032507,2,"2025-02-25T16:50:35.010",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445960,1740502235021,"fUST",-259.74057562,0.00032566,2,"2025-02-25T16:50:35.021",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445961,1740502235031,"fUST",-628.746,0.00034131,37,"2025-02-25T16:50:35.031",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445962,1740502235040,"fUST",-175.19266628,0.00034131,37,"2025-02-25T16:50:35.040",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445963,1740502235050,"fUST",-176.0,0.0003498,2,"2025-02-25T16:50:35.050",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445964,1740502235059,"fUST",-435.4,0.0003498,3,"2025-02-25T16:50:35.059",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445965,1740502235069,"fUST",-217.7,0.0003498,3,"2025-02-25T16:50:35.069",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445966,1740502235078,"fUST",-653.13,0.0003498,3,"2025-02-25T16:50:35.078",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445967,1740502235088,"fUST",-500.0,0.0003498,2,"2025-02-25T16:50:35.088",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445968,1740502235097,"fUST",-1814.53,0.0003499,3,"2025-02-25T16:50:35.097",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445969,1740502235107,"fUST",-1741.6,0.0003499,3,"2025-02-25T16:50:35.107",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445970,1740502235117,"fUST",-870.8,0.0003499,3,"2025-02-25T16:50:35.117",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445971,1740502235126,"fUST",-23227.8979709,0.0003499,3,"2025-02-25T16:50:35.126",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445972,1740502235136,"fUST",-31429.01230011,0.00035,120,"2025-02-25T16:50:35.136",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445973,1740502235158,"fUST",-19584.4124536,0.00035,120,"2025-02-25T16:50:35.158",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445974,1740502235170,"fUST",-501.94280497,0.00035,5,"2025-02-25T16:50:35.170",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445975,1740502235180,"fUST",-4319.68211278,0.00035025,91,"2025-02-25T16:50:35.180",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445976,1740502235190,"fUST",-251.01303338,0.000356,5,"2025-02-25T16:50:35.190",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445977,1740502235199,"fUST",-400.17803338,0.000356,5,"2025-02-25T16:50:35.199",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445978,1740502235209,"fUST",-500.0,0.000356,5,"2025-02-25T16:50:35.209",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445979,1740502235218,"fUST",-260.47209742,0.000356,5,"2025-02-25T16:50:35.218",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445980,1740502235228,"fUST",-386.11938022,0.000356,5,"2025-02-25T16:50:35.228",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445981,1740502235238,"fUST",-641.86543425,0.000356,5,"2025-02-25T16:50:35.238",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445982,1740502235248,"fUST",-500.0,0.000356,5,"2025-02-25T16:50:35.248",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445983,1740502235257,"fUST",-500.0,0.000356,5,"2025-02-25T16:50:35.257",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445984,1740502235267,"fUST",-1037.27,0.00035616,30,"2025-02-25T16:50:35.267",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445985,1740502235279,"fUST",-175.14282837,0.00035744,2,"2025-02-25T16:50:35.279",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445986,1740502235289,"fUST",-1037.27,0.0003589,31,"2025-02-25T16:50:35.289",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445987,1740502235299,"fUST",-23227.8979709,0.00036144,3,"2025-02-25T16:50:35.299",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445988,1740502235309,"fUST",-19603.87691479,0.00036154,3,"2025-02-25T16:50:35.309",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445989,1740502235331,"fUST",-1037.27,0.00036164,32,"2025-02-25T16:50:35.331",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445990,1740502235342,"fUST",-70299.08,0.000362,30,"2025-02-25T16:50:35.342",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445991,1740502235355,"fUST",-150.5,0.0003633,120,"2025-02-25T16:50:35.355",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445992,1740502235376,"fUST",-150.5,0.0003634,120,"2025-02-25T16:50:35.376",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445993,1740502235397,"fUST",-870.8,0.0003635,3,"2025-02-25T16:50:35.397",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445994,1740502235409,"fUST",-435.4,0.0003635,3,"2025-02-25T16:50:35.409",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445995,1740502235421,"fUST",-150.5,0.0003635,120,"2025-02-25T16:50:35.421",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445996,1740502235433,"fUST",-3629.06,0.0003636,3,"2025-02-25T16:50:35.433",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445997,1740502235444,"fUST",-3483.2,0.0003636,3,"2025-02-25T16:50:35.444",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445998,1740502235456,"fUST",-1741.6,0.0003636,3,"2025-02-25T16:50:35.456",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354445999,1740502235468,"fUST",-1037.27,0.00036438,33,"2025-02-25T16:50:35.468",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446000,1740502235479,"fUST",-1037.27,0.00036712,34,"2025-02-25T16:50:35.479",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446001,1740502235490,"fUST",-1037.27,0.00036986,35,"2025-02-25T16:50:35.490",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446002,1740502235500,"fUST",-1037.27,0.0003726,36,"2025-02-25T16:50:35.500",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446003,1740502235510,"fUST",-1037.27,0.00037534,37,"2025-02-25T16:50:35.510",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446004,1740502235521,"fUST",-1037.27,0.00037808,38,"2025-02-25T16:50:35.521",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446005,1740502235531,"fUST",-176.0,0.0003798,2,"2025-02-25T16:50:35.531",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446006,1740502235542,"fUST",-1037.27,0.00038082,39,"2025-02-25T16:50:35.542",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446007,1740502235552,"fUST",-180.28846369,0.00038259,2,"2025-02-25T16:50:35.552",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446008,1740502235563,"fUST",-1037.27,0.00038356,40,"2025-02-25T16:50:35.563",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446009,1740502235574,"fUST",-1037.27,0.0003863,41,"2025-02-25T16:50:35.574",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446010,1740502235584,"fUST",-1037.27,0.00038904,42,"2025-02-25T16:50:35.584",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446011,1740502235595,"fUST",-302.0,0.00039,120,"2025-02-25T16:50:35.595",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446012,1740502235605,"fUST",-1037.27,0.00039178,43,"2025-02-25T16:50:35.605",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446013,1740502235615,"fUST",-35461.05387798,0.000393,30,"2025-02-25T16:50:35.615",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446014,1740502235629,"fUST",-1087.07276987,0.000393,30,"2025-02-25T16:50:35.629",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446015,1740502235646,"fUST",-26382.78728009,0.000393,30,"2025-02-25T16:50:35.646",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446016,1740502235665,"fUST",-7368.16607206,0.000393,30,"2025-02-25T16:50:35.665",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446017,1740502235675,"fUST",-1037.27,0.00039452,44,"2025-02-25T16:50:35.675",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446018,1740502235685,"fUST",-1037.27,0.00039726,45,"2025-02-25T16:50:35.685",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446019,1740502235695,"fUST",-1037.27,0.0004,46,"2025-02-25T16:50:35.695",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446020,1740502235705,"fUST",-500.0,0.00040254,9,"2025-02-25T16:50:35.705",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446021,1740502235716,"fUST",-1037.27,0.00040273,47,"2025-02-25T16:50:35.716",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446022,1740502235726,"fUST",-500.0,0.00040354,72,"2025-02-25T16:50:35.726",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446023,1740502235736,"fUST",-175.14282837,0.00040382,2,"2025-02-25T16:50:35.736",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446024,1740502235746,"fUST",-1037.27,0.00040547,48,"2025-02-25T16:50:35.746",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446025,1740502235756,"fUST",-500.0,0.00040654,77,"2025-02-25T16:50:35.756",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446026,1740502235766,"fUST",-1037.27,0.00040821,49,"2025-02-25T16:50:35.766",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446027,1740502235776,"fUST",-500.0,0.00040954,72,"2025-02-25T16:50:35.776",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446028,1740502235787,"fUST",-1819.55928015,0.00040999,2,"2025-02-25T16:50:35.787",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446029,1740502235797,"fUST",-500.0,0.00041054,43,"2025-02-25T16:50:35.797",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446030,1740502235806,"fUST",-500.0,0.00041073,5,"2025-02-25T16:50:35.806",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446031,1740502235816,"fUST",-584.051155,0.00041073,5,"2025-02-25T16:50:35.816",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446032,1740502235826,"fUST",-500.0,0.00041073,5,"2025-02-25T16:50:35.826",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446033,1740502235835,"fUST",-270.62146187,0.00041073,5,"2025-02-25T16:50:35.835",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446034,1740502235845,"fUST",-500.0,0.00041073,5,"2025-02-25T16:50:35.845",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446035,1740502235855,"fUST",-158.86434559,0.00041073,5,"2025-02-25T16:50:35.855",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446036,1740502235865,"fUST",-500.0,0.00041073,5,"2025-02-25T16:50:35.865",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446037,1740502235875,"fUST",-500.0,0.00041073,5,"2025-02-25T16:50:35.875",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446038,1740502235884,"fUST",-313.54537885,0.00041073,5,"2025-02-25T16:50:35.884",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446039,1740502235894,"fUST",-500.0,0.00041073,5,"2025-02-25T16:50:35.894",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446040,1740502235904,"fUST",-500.0,0.00041073,2,"2025-02-25T16:50:35.904",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446041,1740502235915,"fUST",-151.14412074,0.00041073,5,"2025-02-25T16:50:35.915",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446042,1740502235925,"fUST",-23227.8979709,0.00041075,4,"2025-02-25T16:50:35.925",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446043,1740502235935,"fUST",-228.42,0.00041079,120,"2025-02-25T16:50:35.935",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446044,1740502235946,"fUST",-500.88910816,0.00041079,5,"2025-02-25T16:50:35.946",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446045,1740502235957,"fUST",-1000.0,0.00041079,5,"2025-02-25T16:50:35.957",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446046,1740502235971,"fUST",-1000.0,0.00041079,5,"2025-02-25T16:50:35.971",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446047,1740502235982,"fUST",-23227.8979709,0.00041085,4,"2025-02-25T16:50:35.982",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446048,1740502235992,"fUST",-13666.09201968,0.00041089,4,"2025-02-25T16:50:35.992",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446080,1740502239079,"fUST",-160.0,0.0003,10,"2025-02-25T16:50:39.079",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446081,1740502239089,"fUST",-160.0,0.0003499,3,"2025-02-25T16:50:39.089",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446082,1740502239099,"fUST",-160.0,0.00036144,3,"2025-02-25T16:50:39.099",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446083,1740502239108,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:39.108",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446084,1740502239118,"fUST",-203.23739488,0.00036359,15,"2025-02-25T16:50:39.118",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446128,1740502240943,"fUST",-296.76260512,0.00036359,15,"2025-02-25T16:50:40.943",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446130,1740502240953,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:40.953",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446132,1740502240962,"fUST",-423.16002039,0.00036359,2,"2025-02-25T16:50:40.962",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446135,1740502240974,"fUST",-76.83997961,0.00036359,2,"2025-02-25T16:50:40.974",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446137,1740502240984,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:40.984",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446139,1740502240993,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:40.993",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446141,1740502241002,"fUST",-310.9606534,0.00036359,15,"2025-02-25T16:50:41.002",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446143,1740502241011,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:41.011",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446145,1740502241021,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:41.021",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446147,1740502241030,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:41.030",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446149,1740502241039,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:41.039",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446151,1740502241048,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:41.048",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446153,1740502241058,"fUST",-488.83404655,0.00036359,15,"2025-02-25T16:50:41.058",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446155,1740502241070,"fUST",-11.16595345,0.00036359,15,"2025-02-25T16:50:41.070",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446157,1740502241079,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:41.079",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446159,1740502241088,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:41.088",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446161,1740502241098,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:41.098",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446163,1740502241107,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:41.107",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446165,1740502241116,"fUST",-142.66372038,0.00036359,15,"2025-02-25T16:50:41.116",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446258,1740502244091,"fUST",-357.33627962,0.00036359,15,"2025-02-25T16:50:44.091",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446260,1740502244100,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.100",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446262,1740502244110,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.110",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446264,1740502244119,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.119",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446266,1740502244130,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.130",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446268,1740502244139,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.139",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446270,1740502244149,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.149",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446273,1740502244159,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.159",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446276,1740502244168,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.168",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446279,1740502244180,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.180",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446282,1740502244190,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.190",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446284,1740502244200,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.200",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446286,1740502244210,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.210",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446289,1740502244219,"fUST",-451.64686809,0.00036359,15,"2025-02-25T16:50:44.219",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446291,1740502244229,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.229",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446293,1740502244239,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.239",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446295,1740502244248,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.248",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446296,1740502244258,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.258",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446297,1740502244268,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.268",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446298,1740502244278,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.278",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446299,1740502244289,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.289",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446301,1740502244300,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.300",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446302,1740502244310,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.310",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446303,1740502244319,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.319",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446304,1740502244329,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.329",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446305,1740502244340,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.340",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446306,1740502244349,"fUST",-387.22234747,0.00036359,15,"2025-02-25T16:50:44.349",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446307,1740502244359,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.359",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446308,1740502244370,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.370",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446309,1740502244379,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.379",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446310,1740502244390,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.390",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446311,1740502244399,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.399",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446312,1740502244409,"fUST",-486.90320956,0.00036359,2,"2025-02-25T16:50:44.409",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446313,1740502244419,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.419",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446314,1740502244431,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.431",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446315,1740502244441,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.441",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446316,1740502244450,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.450",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446317,1740502244461,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.461",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446318,1740502244471,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.471",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446319,1740502244481,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.481",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446320,1740502244491,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.491",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446321,1740502244501,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.501",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446323,1740502244511,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.511",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446324,1740502244521,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.521",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446325,1740502244531,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.531",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446326,1740502244541,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.541",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446327,1740502244552,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.552",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446329,1740502244562,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.562",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446331,1740502244571,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.571",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446333,1740502244581,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.581",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446335,1740502244591,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.591",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446336,1740502244601,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.601",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446337,1740502244611,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.611",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446338,1740502244620,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.620",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446339,1740502244629,"fUST",-500.0,0.00036359,2,"2025-02-25T16:50:44.629",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446340,1740502244639,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.639",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446341,1740502244649,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.649",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446342,1740502244658,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.658",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446343,1740502244668,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.668",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446344,1740502244679,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.679",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446345,1740502244689,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.689",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446346,1740502244699,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.699",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446347,1740502244708,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.708",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446349,1740502244717,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.717",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446350,1740502244727,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.727",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446351,1740502244736,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.736",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446352,1740502244746,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.746",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446353,1740502244755,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.755",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446354,1740502244765,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.765",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446355,1740502244774,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.774",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446356,1740502244784,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.784",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446357,1740502244794,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.794",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446358,1740502244803,"fUST",-485.11789026,0.00036359,15,"2025-02-25T16:50:44.803",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446359,1740502244812,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.812",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446360,1740502244822,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.822",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446361,1740502244832,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.832",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446362,1740502244841,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.841",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446363,1740502244851,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.851",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446364,1740502244860,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.860",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446365,1740502244869,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.869",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446366,1740502244879,"fUST",-500.0,0.00036359,15,"2025-02-25T16:50:44.879",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446367,1740502244889,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:44.889",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446368,1740502245102,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.102",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446369,1740502245112,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.112",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446370,1740502245122,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.122",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446371,1740502245131,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.131",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446372,1740502245141,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.141",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446373,1740502245152,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.152",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446374,1740502245161,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.161",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446375,1740502245171,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.171",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446376,1740502245182,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.182",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446377,1740502245191,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.191",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446378,1740502245201,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.201",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446379,1740502245210,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.210",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446380,1740502245220,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.220",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446381,1740502245229,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.229",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446382,1740502245238,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.238",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446383,1740502245248,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.248",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446384,1740502245258,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.258",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446385,1740502245267,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.267",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446386,1740502245278,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.278",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446387,1740502245289,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.289",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446388,1740502245300,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.300",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446389,1740502245309,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.309",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446390,1740502245319,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.319",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446391,1740502245329,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.329",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446392,1740502245339,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.339",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446393,1740502245349,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.349",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446394,1740502245359,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.359",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446395,1740502245370,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.370",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446396,1740502245381,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.381",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446397,1740502245390,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.390",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446398,1740502245400,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.400",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446399,1740502245410,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.410",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446400,1740502245420,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.420",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446401,1740502245433,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.433",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446402,1740502245442,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.442",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446403,1740502245452,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.452",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446404,1740502245461,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.461",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446405,1740502245471,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.471",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446406,1740502245481,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.481",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446407,1740502245491,"fUST",-777.03691856,0.00036359,15,"2025-02-25T16:50:45.491",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446408,1740502245501,"fUST",-56017.60189312,0.00041089,4,"2025-02-25T16:50:45.501",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446409,1740502245511,"fUST",-150.5,0.00041089,120,"2025-02-25T16:50:45.511",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446410,1740502245520,"fUST",-46455.7959419,0.0004109,4,"2025-02-25T16:50:45.520",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446411,1740502245530,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.530",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446412,1740502245540,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.540",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446413,1740502245550,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.550",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446414,1740502245560,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.560",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446415,1740502245569,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.569",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446416,1740502245579,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.579",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446417,1740502245588,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.588",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446418,1740502245598,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.598",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446419,1740502245607,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.607",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446420,1740502245617,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.617",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446421,1740502245627,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.627",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446422,1740502245636,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.636",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446423,1740502245646,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.646",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446424,1740502245656,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.656",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446425,1740502245665,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.665",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446426,1740502245677,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.677",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446427,1740502245686,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.686",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446428,1740502245696,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.696",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446429,1740502245705,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.705",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446430,1740502245715,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.715",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446431,1740502245725,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.725",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446432,1740502245735,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.735",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446433,1740502245744,"fUST",-815.88,0.00041095,120,"2025-02-25T16:50:45.744",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446434,1740502245753,"fUST",-815.92430048,0.00041095,120,"2025-02-25T16:50:45.753",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446435,1740502245763,"fUST",-18478.24,0.00041095,120,"2025-02-25T16:50:45.763",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446436,1740502245772,"fUST",-1037.27,0.00041095,50,"2025-02-25T16:50:45.772",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446437,1740502245782,"fUST",-500.0,0.000411,10,"2025-02-25T16:50:45.782",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446438,1740502245792,"fUST",-500.0,0.00041154,95,"2025-02-25T16:50:45.792",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446439,1740502245802,"fUST",-500.0,0.000413,10,"2025-02-25T16:50:45.802",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446440,1740502245811,"fUST",-500.0,0.000413,10,"2025-02-25T16:50:45.811",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446441,1740502245821,"fUST",-1037.27,0.00041369,51,"2025-02-25T16:50:45.821",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446442,1740502245830,"fUST",-500.0,0.00041454,34,"2025-02-25T16:50:45.830",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446443,1740502245840,"fUST",-500.0,0.00041554,3,"2025-02-25T16:50:45.840",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446444,1740502245850,"fUST",-1171.52007771,0.0004159,30,"2025-02-25T16:50:45.850",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446445,1740502245860,"fUST",-1444.0234568,0.00041631,14,"2025-02-25T16:50:45.860",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446446,1740502245871,"fUST",-1037.27,0.00041643,52,"2025-02-25T16:50:45.871",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446447,1740502245881,"fUST",-500.0,0.00041673,10,"2025-02-25T16:50:45.881",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446448,1740502245891,"fUST",-341.55257199,0.00041673,10,"2025-02-25T16:50:45.891",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446449,1740502245902,"fUST",-500.0,0.00041673,10,"2025-02-25T16:50:45.902",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446450,1740502245913,"fUST",-500.0,0.00041673,10,"2025-02-25T16:50:45.913",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446451,1740502245926,"fUST",-500.0,0.00041673,10,"2025-02-25T16:50:45.926",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446452,1740502245936,"fUST",-500.0,0.00041673,10,"2025-02-25T16:50:45.936",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446453,1740502245946,"fUST",-500.0,0.00041673,2,"2025-02-25T16:50:45.946",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446454,1740502245957,"fUST",-500.0,0.00041673,10,"2025-02-25T16:50:45.957",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446455,1740502245967,"fUST",-401.68730742,0.00041673,10,"2025-02-25T16:50:45.967",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446456,1740502245978,"fUST",-500.0,0.00041673,10,"2025-02-25T16:50:45.978",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446457,1740502245988,"fUST",-500.32403874,0.00041673,10,"2025-02-25T16:50:45.988",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446458,1740502245998,"fUST",-503.67890754,0.00041673,10,"2025-02-25T16:50:45.998",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446459,1740502246008,"fUST",-250.0,0.00041673,10,"2025-02-25T16:50:46.008",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446460,1740502246018,"fUST",-2000.0,0.00041688,30,"2025-02-25T16:50:46.018",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446461,1740502246028,"fUST",-2000.0,0.00041688,30,"2025-02-25T16:50:46.028",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446462,1740502246038,"fUST",-848.0,0.00041688,30,"2025-02-25T16:50:46.038",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446463,1740502246047,"fUST",-2000.0,0.00041688,30,"2025-02-25T16:50:46.047",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446464,1740502246057,"fUST",-2000.0,0.00041688,30,"2025-02-25T16:50:46.057",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446465,1740502246069,"fUST",-848.0,0.00041688,30,"2025-02-25T16:50:46.069",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446466,1740502246078,"fUST",-2000.0,0.00041688,30,"2025-02-25T16:50:46.078",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446467,1740502246088,"fUST",-2000.0,0.00041688,30,"2025-02-25T16:50:46.088",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446468,1740502246098,"fUST",-848.0,0.00041688,30,"2025-02-25T16:50:46.098",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446469,1740502246108,"fUST",-19999.999999,0.00041688,2,"2025-02-25T16:50:46.108",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446470,1740502246117,"fUST",-250.0,0.00041688,10,"2025-02-25T16:50:46.117",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446471,1740502246127,"fUST",-260.88904,0.00041688,10,"2025-02-25T16:50:46.127",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446472,1740502246138,"fUST",-3899.99226806,0.00041688,30,"2025-02-25T16:50:46.138",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446489,1740502246982,"fUST",-200.0,0.00035,120,"2025-02-25T16:50:46.982",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446490,1740502246992,"fUST",-86.34734309,0.00036359,15,"2025-02-25T16:50:46.992",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446491,1740502247003,"fUST",-690.68957547,0.00036359,15,"2025-02-25T16:50:47.003",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446492,1740502247012,"fUST",-18404.48372918,0.00041688,30,"2025-02-25T16:50:47.012",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354446493,1740502247024,"fUST",-2221.1999999,0.00041688,30,"2025-02-25T16:50:47.024",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354449904,1740502905571,"fUST",4853.06320998,0.0002,10,"2025-02-25T17:01:45.571",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354449906,1740502968536,"fUST",1302.91,0.0002,10,"2025-02-25T17:02:48.536",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354449907,1740503078792,"fUST",172.150083,0.00013699,2,"2025-02-25T17:04:38.792",0.00041610000000000003,17.37,0.9609815617125466,459121509.06887466]
[354449908,1740503310382,"fUST",-156.77,0.000266,31,"2025-02-25T17:08:30.382",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449909,1740503310408,"fUST",-1983.63260266,0.00029,10,"2025-02-25T17:08:30.408",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449910,1740503310434,"fUST",-1727.87284512,0.000299,60,"2025-02-25T17:08:30.434",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449911,1740503310460,"fUST",-200.0,0.0003,30,"2025-02-25T17:08:30.460",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449912,1740503310487,"fUST",-160.0,0.0003,10,"2025-02-25T17:08:30.487",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449913,1740503345735,"fUST",-268.06646479,0.00020342,2,"2025-02-25T17:09:05.735",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449914,1740503345758,"fUST",-172.150083,0.00020548,2,"2025-02-25T17:09:05.758",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449915,1740503345780,"fUST",-172.150083,0.00027397,2,"2025-02-25T17:09:05.780",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449916,1740503345802,"fUST",-300.0,0.00029585,2,"2025-02-25T17:09:05.802",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449917,1740503345824,"fUST",-343.78704309,0.00029586,2,"2025-02-25T17:09:05.824",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449918,1740503375114,"fUST",150.0,0.0003,10,"2025-02-25T17:09:35.114",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449953,1740503432828,"fUST",-1707.4053094,0.00029573,2,"2025-02-25T17:10:32.828",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449954,1740503432859,"fUST",-17896.47160539,0.00029573,2,"2025-02-25T17:10:32.859",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449955,1740503432870,"fUST",-890.53418141,0.00029586,2,"2025-02-25T17:10:32.870",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449956,1740503432881,"fUST",-612.27927146,0.00030342,2,"2025-02-25T17:10:32.881",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449957,1740503432890,"fUST",-232.098213,0.00033926,2,"2025-02-25T17:10:32.890",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449958,1740503432899,"fUST",-166.0,0.00033962,120,"2025-02-25T17:10:32.899",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449959,1740503432910,"fUST",-24900.0,0.0003454,2,"2025-02-25T17:10:32.910",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449960,1740503432919,"fUST",-180.28846369,0.000348,2,"2025-02-25T17:10:32.919",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449961,1740503432928,"fUST",-669.38687197,0.000349,7,"2025-02-25T17:10:32.928",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449962,1740503432938,"fUST",-271.33623866,0.00035,120,"2025-02-25T17:10:32.938",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449963,1740503432947,"fUST",-167.22,0.000356,2,"2025-02-25T17:10:32.947",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449964,1740503432957,"fUST",-500.0,0.00035616,30,"2025-02-25T17:10:32.957",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449965,1740503432967,"fUST",-669.38687197,0.00035797,7,"2025-02-25T17:10:32.967",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449966,1740503432976,"fUST",-500.0,0.0003589,31,"2025-02-25T17:10:32.976",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449967,1740503432986,"fUST",-160.0,0.00036132,2,"2025-02-25T17:10:32.986",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449968,1740503432995,"fUST",-1727.87284511,0.0003615,97,"2025-02-25T17:10:32.995",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449969,1740503433005,"fUST",-500.0,0.00036164,32,"2025-02-25T17:10:33.005",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449970,1740503433015,"fUST",-500.0,0.00036438,33,"2025-02-25T17:10:33.015",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449971,1740503433025,"fUST",-669.38687197,0.00036693,7,"2025-02-25T17:10:33.025",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449972,1740503433035,"fUST",-500.0,0.00036712,34,"2025-02-25T17:10:33.035",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449973,1740503433044,"fUST",-500.0,0.00036986,35,"2025-02-25T17:10:33.044",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449974,1740503433054,"fUST",-500.0,0.0003726,36,"2025-02-25T17:10:33.054",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449975,1740503433064,"fUST",-159.928216,0.000375,55,"2025-02-25T17:10:33.064",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449976,1740503433074,"fUST",-159.928216,0.000375,55,"2025-02-25T17:10:33.074",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449977,1740503433083,"fUST",-500.0,0.00037534,37,"2025-02-25T17:10:33.083",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449978,1740503433094,"fUST",-669.38687197,0.0003759,7,"2025-02-25T17:10:33.094",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449979,1740503433103,"fUST",-500.0,0.00037808,38,"2025-02-25T17:10:33.103",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449980,1740503433113,"fUST",-320.98059535,0.00038082,39,"2025-02-25T17:10:33.113",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449981,1740503433122,"fUST",-669.38687197,0.00038486,8,"2025-02-25T17:10:33.122",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449982,1740503433132,"fUST",-658.674,0.00038693,52,"2025-02-25T17:10:33.132",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449983,1740503433141,"fUST",-201.22562,0.000393,120,"2025-02-25T17:10:33.141",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449984,1740503433151,"fUST",-669.38687197,0.00039383,8,"2025-02-25T17:10:33.151",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449985,1740503433161,"fUST",-669.38687197,0.00040279,8,"2025-02-25T17:10:33.161",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449986,1740503433170,"fUST",-238.7,0.00040328,2,"2025-02-25T17:10:33.170",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449987,1740503433181,"fUST",-222.36547189,0.00040338,2,"2025-02-25T17:10:33.181",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449988,1740503433194,"fUST",-1147.11672208,0.00040338,2,"2025-02-25T17:10:33.194",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449989,1740503433206,"fUST",-1000.0,0.00041096,120,"2025-02-25T17:10:33.206",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449990,1740503433216,"fUST",-669.38687197,0.00041176,9,"2025-02-25T17:10:33.216",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449991,1740503433226,"fUST",-1044.5363089,0.0004126,2,"2025-02-25T17:10:33.226",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449992,1740503433236,"fUST",-2930.569,0.00041688,120,"2025-02-25T17:10:33.236",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449993,1740503433246,"fUST",-1983.63260266,0.00041688,120,"2025-02-25T17:10:33.246",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449994,1740503433257,"fUST",-411.75,0.00041689,30,"2025-02-25T17:10:33.257",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449995,1740503433267,"fUST",-16646.1478739,0.0004169,4,"2025-02-25T17:10:33.267",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449996,1740503433277,"fUST",-17729.1,0.00041699,120,"2025-02-25T17:10:33.277",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354449997,1740503433288,"fUST",-41662.81377319,0.000417,30,"2025-02-25T17:10:33.288",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450229,1740503445888,"fUST",-7546.54622681,0.000417,30,"2025-02-25T17:10:45.888",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450230,1740503445899,"fUST",-1983.63260266,0.000417,30,"2025-02-25T17:10:45.899",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450231,1740503445908,"fUST",-500.0,0.00041754,113,"2025-02-25T17:10:45.908",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450232,1740503445918,"fUST",-500.0,0.00041854,35,"2025-02-25T17:10:45.918",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450234,1740503445929,"fUST",-500.0,0.00041873,10,"2025-02-25T17:10:45.929",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450236,1740503445939,"fUST",-500.0,0.00041873,10,"2025-02-25T17:10:45.939",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450238,1740503445949,"fUST",-21522.83651893,0.00041887,4,"2025-02-25T17:10:45.949",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450239,1740503446385,"fUST",-7001.18486424,0.00041887,4,"2025-02-25T17:10:46.385",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450240,1740503459878,"fUST",160.0,0.0003,10,"2025-02-25T17:10:59.878",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450241,1740503460545,"fUST",160.0,0.0003,10,"2025-02-25T17:11:00.545",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450242,1740503560999,"fUST",61810.0,0.0003,10,"2025-02-25T17:12:40.999",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450243,1740503562996,"fUST",156.77,0.000266,31,"2025-02-25T17:12:42.996",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450244,1740503870894,"fUST",10000.0,0.0003,10,"2025-02-25T17:17:50.894",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450245,1740503908879,"fUST",6093.19,0.0003,10,"2025-02-25T17:18:28.879",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450246,1740503976609,"fUST",697.0,0.0003,10,"2025-02-25T17:19:36.609",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450247,1740504165333,"fUST",156.78,0.000266,31,"2025-02-25T17:22:45.333",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450256,1740504563091,"fUST",-617.73595695,0.000145,2,"2025-02-25T17:29:23.091",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450272,1740504632233,"fUST",-8738.7,0.000145,2,"2025-02-25T17:30:32.233",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450284,1740504632342,"fUST",-33610.00017867,0.000145,2,"2025-02-25T17:30:32.342",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450374,1740504638068,"fUST",-500.00122586,0.000145,2,"2025-02-25T17:30:38.068",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450440,1740504646193,"fUST",-2075.39409694,0.000145,2,"2025-02-25T17:30:46.193",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450460,1740504695402,"fUST",1036.72370706,0.00024275,27,"2025-02-25T17:31:35.402",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450461,1740504767678,"fUST",156.79,0.000266,31,"2025-02-25T17:32:47.678",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450462,1740505095620,"fUST",829.37896565,0.00024063,26,"2025-02-25T17:38:15.620",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450463,1740505200836,"fUST",196.87,0.00010959,2,"2025-02-25T17:40:00.836",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450464,1740505208207,"fUST",-300.0,0.00014499,2,"2025-02-25T17:40:08.207",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450465,1740505208237,"fUST",-1200.0,0.000145,2,"2025-02-25T17:40:08.237",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450466,1740505211394,"fUST",164.06,0.00010959,2,"2025-02-25T17:40:11.394",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450467,1740505221962,"fUST",820.34,0.00010959,2,"2025-02-25T17:40:21.962",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450468,1740505268632,"fUST",-1000.0,0.00033,120,"2025-02-25T17:41:08.632",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450469,1740505268660,"fUST",-829.37896565,0.00033725,83,"2025-02-25T17:41:08.660",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450470,1740505268688,"fUST",-526.939,0.00033951,37,"2025-02-25T17:41:08.688",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450471,1740505268716,"fUST",-18441.89620399,0.0003499,30,"2025-02-25T17:41:08.716",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450472,1740505268757,"fUST",-1139.85075842,0.00035,120,"2025-02-25T17:41:08.757",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450473,1740505268784,"fUST",-44288.42,0.00035,30,"2025-02-25T17:41:08.784",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450474,1740505268812,"fUST",-7632.89306678,0.00037,60,"2025-02-25T17:41:08.812",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450475,1740505268841,"fUST",-326.19620691,0.00038,120,"2025-02-25T17:41:08.841",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450476,1740505268868,"fUST",-5237.474249,0.00039,120,"2025-02-25T17:41:08.868",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450477,1740505268895,"fUST",-1000.0,0.00039,120,"2025-02-25T17:41:08.895",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450478,1740505268929,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:08.929",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450479,1740505268956,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:08.956",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450480,1740505268982,"fUST",-233.87597994,0.00039999,31,"2025-02-25T17:41:08.982",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450481,1740505269009,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.009",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450482,1740505269036,"fUST",-546.15316333,0.00039999,31,"2025-02-25T17:41:09.036",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450483,1740505269062,"fUST",-164.0793218,0.00039999,31,"2025-02-25T17:41:09.062",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450484,1740505269090,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.090",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450485,1740505269117,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.117",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450486,1740505269145,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.145",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450487,1740505269174,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.174",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450488,1740505269200,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.200",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450489,1740505269226,"fUST",-193.02007963,0.00039999,31,"2025-02-25T17:41:09.226",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450490,1740505269253,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.253",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450491,1740505269279,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.279",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450492,1740505269305,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.305",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450493,1740505269331,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.331",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450494,1740505269363,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.363",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450495,1740505269391,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.391",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450496,1740505269418,"fUST",-500.0,0.00039999,31,"2025-02-25T17:41:09.418",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450497,1740505269445,"fUST",-403.8959639,0.0004,120,"2025-02-25T17:41:09.445",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450498,1740505269472,"fUST",-89045.78328056,0.0004,30,"2025-02-25T17:41:09.472",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450499,1740505269497,"fUST",-3000.0,0.0004,30,"2025-02-25T17:41:09.497",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450500,1740505269525,"fUST",-226.19805172,0.0004,120,"2025-02-25T17:41:09.525",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450501,1740505269551,"fUST",-126143.79450353,0.0004,120,"2025-02-25T17:41:09.551",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450502,1740505269576,"fUST",-10838.99725892,0.0004,120,"2025-02-25T17:41:09.576",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450503,1740505269604,"fUST",-1380.618799,0.0004,120,"2025-02-25T17:41:09.604",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450504,1740505269634,"fUST",-44288.42,0.000401,30,"2025-02-25T17:41:09.634",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450505,1740505269660,"fUST",-3000.0,0.000405,30,"2025-02-25T17:41:09.660",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450506,1740505269686,"fUST",-500.0,0.00040636,102,"2025-02-25T17:41:09.686",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450507,1740505269712,"fUST",-500.0,0.00040836,43,"2025-02-25T17:41:09.712",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450508,1740505269739,"fUST",-500.0,0.00040936,88,"2025-02-25T17:41:09.739",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450509,1740505269764,"fUST",-2000.0,0.00041,32,"2025-02-25T17:41:09.764",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450510,1740505269790,"fUST",-4100.90865603,0.00041,30,"2025-02-25T17:41:09.790",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450511,1740505269816,"fUST",-1000.0,0.00041,120,"2025-02-25T17:41:09.816",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450512,1740505269841,"fUST",-400.0,0.00041,30,"2025-02-25T17:41:09.841",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450513,1740505269869,"fUST",-16990.39,0.00041095,120,"2025-02-25T17:41:09.869",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450514,1740505269895,"fUST",-500.0,0.00041136,31,"2025-02-25T17:41:09.895",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450515,1740505269920,"fUST",-151.0,0.00041304,120,"2025-02-25T17:41:09.920",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450516,1740505269946,"fUST",-748.773259,0.00041304,120,"2025-02-25T17:41:09.946",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450517,1740505269972,"fUST",-748.773259,0.00041304,120,"2025-02-25T17:41:09.972",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450518,1740505269997,"fUST",-151.0,0.00041307,120,"2025-02-25T17:41:09.997",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450519,1740505270022,"fUST",-151.0,0.00041307,120,"2025-02-25T17:41:10.022",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450520,1740505270048,"fUST",-151.0,0.00041307,120,"2025-02-25T17:41:10.048",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450521,1740505270073,"fUST",-181.463709,0.00041307,120,"2025-02-25T17:41:10.073",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450522,1740505270098,"fUST",-181.463709,0.00041307,120,"2025-02-25T17:41:10.098",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450523,1740505270126,"fUST",-5095.412353,0.00041309,120,"2025-02-25T17:41:10.126",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450524,1740505270151,"fUST",-5095.412353,0.00041309,120,"2025-02-25T17:41:10.151",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450525,1740505270181,"fUST",-151.0,0.0004135,120,"2025-02-25T17:41:10.181",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450526,1740505270207,"fUST",-152.22295,0.0004135,120,"2025-02-25T17:41:10.207",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450527,1740505270233,"fUST",-1254.574874,0.0004135,120,"2025-02-25T17:41:10.233",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450528,1740505270259,"fUST",-394.560138,0.0004135,120,"2025-02-25T17:41:10.259",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450529,1740505270285,"fUST",-1254.574874,0.0004135,120,"2025-02-25T17:41:10.285",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450530,1740505270311,"fUST",-394.560138,0.0004135,120,"2025-02-25T17:41:10.311",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450531,1740505270339,"fUST",-242.497633,0.0004135,120,"2025-02-25T17:41:10.339",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450532,1740505270368,"fUST",-242.497633,0.0004135,120,"2025-02-25T17:41:10.368",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450533,1740505270396,"fUST",-1207.0,0.00041378,75,"2025-02-25T17:41:10.396",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450534,1740505270423,"fUST",-714.600915,0.0004138,120,"2025-02-25T17:41:10.423",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450535,1740505270449,"fUST",-714.600915,0.0004138,120,"2025-02-25T17:41:10.449",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450536,1740505270476,"fUST",-5095.412353,0.0004138,120,"2025-02-25T17:41:10.476",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450537,1740505270501,"fUST",-5095.41234864,0.0004138,120,"2025-02-25T17:41:10.501",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450538,1740505270528,"fUST",-151.0,0.00041389,120,"2025-02-25T17:41:10.528",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450539,1740505270554,"fUST",-151.0,0.00041389,120,"2025-02-25T17:41:10.554",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450540,1740505270580,"fUST",-151.0,0.00041389,120,"2025-02-25T17:41:10.580",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450541,1740505270610,"fUST",-181.463709,0.00041389,120,"2025-02-25T17:41:10.610",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450542,1740505270636,"fUST",-181.463709,0.00041389,120,"2025-02-25T17:41:10.636",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450543,1740505270662,"fUST",-151.0,0.00041389,120,"2025-02-25T17:41:10.662",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450544,1740505270688,"fUST",-748.773259,0.00041389,120,"2025-02-25T17:41:10.688",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450545,1740505270960,"fUST",-748.773259,0.00041389,120,"2025-02-25T17:41:10.960",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450546,1740505270989,"fUST",-50000.0,0.0004139,41,"2025-02-25T17:41:10.989",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450547,1740505271014,"fUST",-100000.0,0.0004139,120,"2025-02-25T17:41:11.014",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450548,1740505271040,"fUST",-151.0,0.0004139,120,"2025-02-25T17:41:11.040",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450549,1740505271067,"fUST",-151.0,0.0004139,120,"2025-02-25T17:41:11.067",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450550,1740505271093,"fUST",-151.0,0.0004139,120,"2025-02-25T17:41:11.093",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450551,1740505271123,"fUST",-151.0,0.0004139,120,"2025-02-25T17:41:11.123",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450552,1740505271148,"fUST",-151.0,0.0004139,120,"2025-02-25T17:41:11.148",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450553,1740505271174,"fUST",-288.985024,0.0004139,120,"2025-02-25T17:41:11.174",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450554,1740505271198,"fUST",-181.463709,0.0004139,120,"2025-02-25T17:41:11.198",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450555,1740505271223,"fUST",-181.463709,0.0004139,120,"2025-02-25T17:41:11.223",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450556,1740505271248,"fUST",-181.463709,0.0004139,120,"2025-02-25T17:41:11.248",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450557,1740505271272,"fUST",-181.463709,0.0004139,120,"2025-02-25T17:41:11.272",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450558,1740505271297,"fUST",-151.0,0.0004139,120,"2025-02-25T17:41:11.297",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450559,1740505271322,"fUST",-151.0,0.0004139,120,"2025-02-25T17:41:11.322",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450560,1740505271360,"fUST",-748.773259,0.0004139,120,"2025-02-25T17:41:11.360",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450561,1740505271387,"fUST",-748.773259,0.0004139,120,"2025-02-25T17:41:11.387",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450562,1740505271415,"fUST",-714.600915,0.0004139,120,"2025-02-25T17:41:11.415",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450563,1740505271443,"fUST",-748.773259,0.0004139,120,"2025-02-25T17:41:11.443",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450564,1740505271471,"fUST",-748.773259,0.0004139,120,"2025-02-25T17:41:11.471",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450565,1740505271499,"fUST",-714.600915,0.0004139,120,"2025-02-25T17:41:11.499",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450566,1740505271525,"fUST",-151.0,0.0004139,120,"2025-02-25T17:41:11.525",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450567,1740505271567,"fUST",-1254.574874,0.0004139,120,"2025-02-25T17:41:11.567",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450568,1740505271595,"fUST",-394.560138,0.0004139,120,"2025-02-25T17:41:11.595",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450569,1740505271624,"fUST",-1254.574873,0.0004139,120,"2025-02-25T17:41:11.624",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450570,1740505271649,"fUST",-394.560148,0.0004139,120,"2025-02-25T17:41:11.649",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450571,1740505271675,"fUST",-242.497633,0.0004139,120,"2025-02-25T17:41:11.675",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450572,1740505271700,"fUST",-242.497628,0.0004139,120,"2025-02-25T17:41:11.700",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450573,1740505271726,"fUST",-234488.57390326,0.000414,120,"2025-02-25T17:41:11.726",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450574,1740505271751,"fUST",-151.0,0.000414,120,"2025-02-25T17:41:11.751",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450575,1740505271776,"fUST",-151.0,0.000414,120,"2025-02-25T17:41:11.776",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450576,1740505271801,"fUST",-181.463709,0.000414,120,"2025-02-25T17:41:11.801",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450577,1740505271826,"fUST",-181.463709,0.000414,120,"2025-02-25T17:41:11.826",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450578,1740505271852,"fUST",-151.0,0.000414,120,"2025-02-25T17:41:11.852",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450579,1740505271878,"fUST",-748.773259,0.000414,120,"2025-02-25T17:41:11.878",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450580,1740505271903,"fUST",-714.600915,0.000414,120,"2025-02-25T17:41:11.903",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450581,1740505271929,"fUST",-748.77326,0.000414,120,"2025-02-25T17:41:11.929",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450582,1740505271954,"fUST",-714.600915,0.000414,120,"2025-02-25T17:41:11.954",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450583,1740505271981,"fUST",-714.600915,0.00041404,120,"2025-02-25T17:41:11.981",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450584,1740505272007,"fUST",-714.60091,0.00041404,120,"2025-02-25T17:41:12.007",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450585,1740505272035,"fUST",-5000.0,0.00041408,120,"2025-02-25T17:41:12.035",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450586,1740505272062,"fUST",-236.0,0.00041409,120,"2025-02-25T17:41:12.062",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450587,1740505272088,"fUST",-151.0,0.00041409,120,"2025-02-25T17:41:12.088",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450588,1740505272115,"fUST",-181.463709,0.00041409,120,"2025-02-25T17:41:12.115",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450589,1740505272140,"fUST",-181.463718,0.00041409,120,"2025-02-25T17:41:12.140",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450590,1740505272170,"fUST",-500.0,0.00041436,102,"2025-02-25T17:41:12.170",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450591,1740505272196,"fUST",-2000.0,0.000415,32,"2025-02-25T17:41:12.196",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450592,1740505272223,"fUST",-44288.42,0.000416,30,"2025-02-25T17:41:12.223",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450593,1740505272253,"fUST",-500.0,0.00041636,102,"2025-02-25T17:41:12.253",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450594,1740505272281,"fUST",-500.0,0.00041836,78,"2025-02-25T17:41:12.281",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450595,1740505272307,"fUST",-20458.33019899,0.000419,30,"2025-02-25T17:41:12.307",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450596,1740505278491,"fUST",-16282.46,0.00041095,120,"2025-02-25T17:41:18.491",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450597,1740505278522,"fUST",-284.016483,0.0004135,120,"2025-02-25T17:41:18.522",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450598,1740505278549,"fUST",-284.016483,0.0004135,120,"2025-02-25T17:41:18.549",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450599,1740505278578,"fUST",-284.016483,0.0004139,120,"2025-02-25T17:41:18.578",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450600,1740505278605,"fUST",-284.016486,0.0004139,120,"2025-02-25T17:41:18.605",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450601,1740505278639,"fUST",-29541.66980101,0.000419,30,"2025-02-25T17:41:18.639",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450602,1740505278666,"fUST",-75981.0,0.000419,30,"2025-02-25T17:41:18.666",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450603,1740505278691,"fUST",-11664.86883219,0.000419,120,"2025-02-25T17:41:18.691",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450604,1740505278721,"fUST",-151.0,0.000419,120,"2025-02-25T17:41:18.721",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450605,1740505278747,"fUST",-155.407299,0.000419,120,"2025-02-25T17:41:18.747",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450606,1740505278773,"fUST",-269.295939,0.000419,120,"2025-02-25T17:41:18.773",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450607,1740505278800,"fUST",-269.295939,0.000419,120,"2025-02-25T17:41:18.800",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450608,1740505278826,"fUST",-230.256273,0.000419,120,"2025-02-25T17:41:18.826",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450609,1740505278852,"fUST",-230.256273,0.000419,120,"2025-02-25T17:41:18.852",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450610,1740505278881,"fUST",-500.0,0.00042136,106,"2025-02-25T17:41:18.881",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450611,1740505278907,"fUST",-151.0,0.00042409,120,"2025-02-25T17:41:18.907",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450612,1740505278932,"fUST",-151.0,0.00042409,120,"2025-02-25T17:41:18.932",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450613,1740505278960,"fUST",-285.7,0.00042409,120,"2025-02-25T17:41:18.960",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450614,1740505278990,"fUST",-162.912854,0.00042409,120,"2025-02-25T17:41:18.990",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450615,1740505279019,"fUST",-285.7,0.00042409,120,"2025-02-25T17:41:19.019",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450616,1740505279048,"fUST",-407.768527,0.00042409,120,"2025-02-25T17:41:19.048",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450617,1740505279077,"fUST",-162.912854,0.00042409,120,"2025-02-25T17:41:19.077",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450618,1740505279111,"fUST",-407.768527,0.00042409,120,"2025-02-25T17:41:19.111",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450619,1740505279141,"fUST",-324.519974,0.00042409,110,"2025-02-25T17:41:19.141",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450620,1740505279169,"fUST",-324.519974,0.00042409,110,"2025-02-25T17:41:19.169",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450621,1740505279196,"fUST",-178.14678,0.00042409,120,"2025-02-25T17:41:19.196",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450622,1740505279223,"fUST",-178.14678,0.00042409,120,"2025-02-25T17:41:19.223",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450623,1740505279250,"fUST",-449.679328,0.00042409,120,"2025-02-25T17:41:19.250",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450624,1740505279277,"fUST",-449.679328,0.00042409,120,"2025-02-25T17:41:19.277",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450625,1740505279303,"fUST",-151.0,0.00042409,120,"2025-02-25T17:41:19.303",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450626,1740505279570,"fUST",-936.73055,0.00042409,120,"2025-02-25T17:41:19.570",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450627,1740505279595,"fUST",-936.73055,0.00042409,120,"2025-02-25T17:41:19.595",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450628,1740505279623,"fUST",-500.0,0.00042436,87,"2025-02-25T17:41:19.623",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450629,1740505279649,"fUST",-500.0,0.00042536,116,"2025-02-25T17:41:19.649",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450630,1740505279673,"fUST",-50000.0,0.000426,120,"2025-02-25T17:41:19.673",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450631,1740505279699,"fUST",-500.0,0.00042936,103,"2025-02-25T17:41:19.699",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450632,1740505279724,"fUST",-1000.0,0.00043,30,"2025-02-25T17:41:19.724",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450633,1740505279749,"fUST",-500.0,0.00043036,38,"2025-02-25T17:41:19.749",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450634,1740505279774,"fUST",-870.35417,0.000432,120,"2025-02-25T17:41:19.774",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450635,1740505279799,"fUST",-870.35417,0.000432,120,"2025-02-25T17:41:19.799",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450636,1740505279826,"fUST",-500.0,0.00043236,118,"2025-02-25T17:41:19.826",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450637,1740505279852,"fUST",-829.37896565,0.00043388,120,"2025-02-25T17:41:19.852",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450638,1740505279880,"fUST",-44288.42,0.000434,30,"2025-02-25T17:41:19.880",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450639,1740505279905,"fUST",-500.0,0.00043436,86,"2025-02-25T17:41:19.905",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450640,1740505279932,"fUST",-500.0,0.00043736,59,"2025-02-25T17:41:19.932",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450641,1740505279958,"fUST",-1000.0,0.00044,30,"2025-02-25T17:41:19.958",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450642,1740505279985,"fUST",-1000.0,0.00045,30,"2025-02-25T17:41:19.985",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450643,1740505280011,"fUST",-16282.46,0.00045479,120,"2025-02-25T17:41:20.011",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450644,1740505280036,"fUST",-10000.0,0.000455,90,"2025-02-25T17:41:20.036",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450645,1740505280062,"fUST",-1000.0,0.00046,30,"2025-02-25T17:41:20.062",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450646,1740505280087,"fUST",-10000.0,0.000465,100,"2025-02-25T17:41:20.087",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450647,1740505280114,"fUST",-623.0,0.000469,30,"2025-02-25T17:41:20.114",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450648,1740505280139,"fUST",-1000.0,0.00047,30,"2025-02-25T17:41:20.139",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450649,1740505280164,"fUST",-10000.0,0.000475,100,"2025-02-25T17:41:20.164",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450650,1740505280190,"fUST",-153.0,0.00047717,30,"2025-02-25T17:41:20.190",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450651,1740505280217,"fUST",-476.0,0.0004772,80,"2025-02-25T17:41:20.217",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450652,1740505280243,"fUST",-1000.0,0.000482,106,"2025-02-25T17:41:20.243",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450653,1740505280267,"fUST",-5000.0,0.000485,100,"2025-02-25T17:41:20.267",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450654,1740505280292,"fUST",-349.0,0.00048574,30,"2025-02-25T17:41:20.292",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450655,1740505280318,"fUST",-315.0,0.00048574,30,"2025-02-25T17:41:20.318",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450656,1740505280349,"fUST",-349.0,0.00048574,30,"2025-02-25T17:41:20.349",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450657,1740505280376,"fUST",-315.0,0.00048574,30,"2025-02-25T17:41:20.376",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450658,1740505280403,"fUST",-349.0,0.00048574,30,"2025-02-25T17:41:20.403",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450659,1740505280430,"fUST",-315.0,0.00048574,30,"2025-02-25T17:41:20.430",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450660,1740505280455,"fUST",-315.0,0.00048574,30,"2025-02-25T17:41:20.455",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450661,1740505280481,"fUST",-349.0,0.00048574,30,"2025-02-25T17:41:20.481",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450662,1740505280506,"fUST",-315.0,0.00048574,30,"2025-02-25T17:41:20.506",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450663,1740505280533,"fUST",-349.0,0.00048574,30,"2025-02-25T17:41:20.533",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450664,1740505280558,"fUST",-290.0,0.00048574,30,"2025-02-25T17:41:20.558",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450665,1740505280585,"fUST",-349.0,0.00048574,30,"2025-02-25T17:41:20.585",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450666,1740505280612,"fUST",-349.0,0.00048574,30,"2025-02-25T17:41:20.612",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450667,1740505280640,"fUST",-349.0,0.00048574,30,"2025-02-25T17:41:20.640",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450668,1740505280666,"fUST",-349.0,0.00048574,30,"2025-02-25T17:41:20.666",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450669,1740505280692,"fUST",-349.0,0.00048574,30,"2025-02-25T17:41:20.692",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450670,1740505280718,"fUST",-349.0,0.00048574,30,"2025-02-25T17:41:20.718",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450671,1740505280745,"fUST",-20000.0,0.000486,120,"2025-02-25T17:41:20.745",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450672,1740505280770,"fUST",-153.0,0.00049684,30,"2025-02-25T17:41:20.770",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450673,1740505280798,"fUST",-355.163177,0.00049684,30,"2025-02-25T17:41:20.798",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450674,1740505280824,"fUST",-16282.46,0.00049863,120,"2025-02-25T17:41:20.824",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450675,1740505280849,"fUST",-1000.0,0.00049885,119,"2025-02-25T17:41:20.849",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450676,1740505280880,"fUST",-50000.0,0.0005,50,"2025-02-25T17:41:20.880",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450677,1740505280907,"fUST",-2000.0,0.0005,90,"2025-02-25T17:41:20.907",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450678,1740505280933,"fUST",-13632.51515376,0.0005,120,"2025-02-25T17:41:20.933",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450679,1740505280959,"fUST",-1000.0,0.0005,30,"2025-02-25T17:41:20.959",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450680,1740505280984,"fUST",-151.0,0.0005,120,"2025-02-25T17:41:20.984",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450681,1740505281011,"fUST",-230.256273,0.0005,120,"2025-02-25T17:41:21.011",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450682,1740505281037,"fUST",-230.256273,0.0005,120,"2025-02-25T17:41:21.037",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450683,1740505281063,"fUST",-269.295939,0.00050099,120,"2025-02-25T17:41:21.063",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450684,1740505281092,"fUST",-269.295939,0.00050099,120,"2025-02-25T17:41:21.092",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450685,1740505281121,"fUST",-166.0,0.00050099,30,"2025-02-25T17:41:21.121",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450686,1740505281147,"fUST",-166.0,0.00050099,30,"2025-02-25T17:41:21.147",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450687,1740505281174,"fUST",-166.0,0.00050099,30,"2025-02-25T17:41:21.174",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450688,1740505281200,"fUST",-166.0,0.00050099,30,"2025-02-25T17:41:21.200",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450689,1740505281227,"fUST",-167.0,0.00050099,30,"2025-02-25T17:41:21.227",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450690,1740505281254,"fUST",-307.22528661,0.00050099,30,"2025-02-25T17:41:21.254",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450691,1740505281280,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.280",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450692,1740505281305,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.305",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450693,1740505281330,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.330",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450694,1740505281360,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.360",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450695,1740505281387,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:21.387",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450696,1740505281412,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.412",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450697,1740505281440,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:21.440",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450698,1740505281465,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.465",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450699,1740505281490,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:21.490",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450700,1740505281516,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.516",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450701,1740505281541,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:21.541",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450702,1740505281567,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.567",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450703,1740505281591,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:21.591",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450704,1740505281617,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.617",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450705,1740505281644,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:21.644",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450706,1740505281671,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.671",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450707,1740505281698,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:21.698",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450708,1740505281723,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.723",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450709,1740505281749,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:21.749",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450710,1740505281775,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.775",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450711,1740505281800,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.800",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450712,1740505281825,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.825",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450713,1740505281851,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.851",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450714,1740505281885,"fUST",-349.0,0.00050099,30,"2025-02-25T17:41:21.885",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450715,1740505281913,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:21.913",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450716,1740505281942,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:21.942",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450717,1740505282143,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:22.143",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450718,1740505282174,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:22.174",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450719,1740505282209,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:22.209",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450720,1740505282240,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:22.240",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450721,1740505282277,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:22.277",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450722,1740505282304,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:22.304",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450723,1740505282332,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:22.332",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450724,1740505282368,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:22.368",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450725,1740505282394,"fUST",-315.0,0.00050099,30,"2025-02-25T17:41:22.394",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450726,1740505282420,"fUST",-44288.42,0.000503,30,"2025-02-25T17:41:22.420",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450727,1740505282447,"fUST",-151.0,0.000503,120,"2025-02-25T17:41:22.447",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450728,1740505282473,"fUST",-584.462487,0.000503,120,"2025-02-25T17:41:22.473",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450729,1740505282499,"fUST",-584.462487,0.000503,120,"2025-02-25T17:41:22.499",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450730,1740505282525,"fUST",-397.577931,0.000503,120,"2025-02-25T17:41:22.525",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450731,1740505282552,"fUST",-397.577931,0.000503,120,"2025-02-25T17:41:22.552",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450732,1740505282578,"fUST",-2500.0,0.000503,120,"2025-02-25T17:41:22.578",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450733,1740505282603,"fUST",-151.0,0.000503,120,"2025-02-25T17:41:22.603",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450734,1740505282630,"fUST",-372.955967,0.000503,120,"2025-02-25T17:41:22.630",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450735,1740505282656,"fUST",-151.0,0.000503,30,"2025-02-25T17:41:22.656",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450736,1740505282682,"fUST",-372.955967,0.000503,120,"2025-02-25T17:41:22.682",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450737,1740505282708,"fUST",-151.0,0.000503,120,"2025-02-25T17:41:22.708",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450738,1740505282733,"fUST",-151.0,0.000503,120,"2025-02-25T17:41:22.733",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450739,1740505282758,"fUST",-151.0,0.000503,120,"2025-02-25T17:41:22.758",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450740,1740505282783,"fUST",-151.0,0.000503,120,"2025-02-25T17:41:22.783",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450741,1740505282809,"fUST",-377.311236,0.000503,120,"2025-02-25T17:41:22.809",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450742,1740505282833,"fUST",-377.311236,0.000503,120,"2025-02-25T17:41:22.833",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450743,1740505282860,"fUST",-1316.714153,0.000503,120,"2025-02-25T17:41:22.860",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450744,1740505282887,"fUST",-1316.714153,0.000503,120,"2025-02-25T17:41:22.887",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450745,1740505282912,"fUST",-299.712964,0.000503,120,"2025-02-25T17:41:22.912",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450746,1740505282937,"fUST",-299.712964,0.000503,120,"2025-02-25T17:41:22.937",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450747,1740505282962,"fUST",-450.0,0.000503,120,"2025-02-25T17:41:22.962",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450748,1740505282987,"fUST",-450.0,0.000503,120,"2025-02-25T17:41:22.987",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450749,1740505283012,"fUST",-150.0,0.00051483,120,"2025-02-25T17:41:23.012",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450750,1740505283037,"fUST",-538.0,0.00051483,120,"2025-02-25T17:41:23.037",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450751,1740505283061,"fUST",-1964.0,0.00051483,120,"2025-02-25T17:41:23.061",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450752,1740505283085,"fUST",-2283.0,0.00051483,120,"2025-02-25T17:41:23.085",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450753,1740505283111,"fUST",-396.0,0.00051483,120,"2025-02-25T17:41:23.111",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450754,1740505283139,"fUST",-1000.0,0.0005157,120,"2025-02-25T17:41:23.139",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450755,1740505283165,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.165",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450756,1740505283191,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.191",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450757,1740505283217,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.217",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450758,1740505283244,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.244",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450759,1740505283269,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.269",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450760,1740505283293,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.293",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450761,1740505283318,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.318",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450762,1740505283347,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.347",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450763,1740505283377,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.377",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450764,1740505283421,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.421",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450765,1740505283467,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.467",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450766,1740505283512,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.512",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450767,1740505283553,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.553",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450768,1740505283595,"fUST",-1287.0,0.0005198,120,"2025-02-25T17:41:23.595",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450769,1740505283632,"fUST",-5855.96633129,0.0005198,120,"2025-02-25T17:41:23.632",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450770,1740505283674,"fUST",-1000.0,0.00052,30,"2025-02-25T17:41:23.674",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450771,1740505283715,"fUST",-44288.42,0.00052,30,"2025-02-25T17:41:23.715",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450772,1740505283756,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:23.756",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450773,1740505283792,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:23.792",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450774,1740505283827,"fUST",-500.42613407,0.00052054,120,"2025-02-25T17:41:23.827",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450775,1740505283862,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:23.862",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450776,1740505283904,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:23.904",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450777,1740505283941,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:23.941",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450778,1740505283977,"fUST",-1030.31,0.00052054,120,"2025-02-25T17:41:23.977",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450779,1740505284015,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.015",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450780,1740505284051,"fUST",-500.31723078,0.00052054,120,"2025-02-25T17:41:24.051",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450781,1740505284088,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.088",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450782,1740505284126,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.126",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450783,1740505284164,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.164",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450784,1740505284203,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.203",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450785,1740505284241,"fUST",-501.10617869,0.00052054,120,"2025-02-25T17:41:24.241",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450786,1740505284277,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.277",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450787,1740505284315,"fUST",-1832.04,0.00052054,120,"2025-02-25T17:41:24.315",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450788,1740505284354,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.354",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450789,1740505284395,"fUST",-502.78128604,0.00052054,120,"2025-02-25T17:41:24.395",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450790,1740505284435,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.435",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450791,1740505284472,"fUST",-501.42888981,0.00052054,120,"2025-02-25T17:41:24.472",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450792,1740505284509,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.509",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450793,1740505284548,"fUST",-764.69,0.00052054,120,"2025-02-25T17:41:24.548",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450794,1740505284583,"fUST",-501.92752829,0.00052054,120,"2025-02-25T17:41:24.583",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450795,1740505284620,"fUST",-551.52,0.00052054,120,"2025-02-25T17:41:24.620",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450796,1740505284656,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.656",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450797,1740505284690,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.690",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450798,1740505284727,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.727",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450799,1740505284762,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.762",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450800,1740505284798,"fUST",-503.21592969,0.00052054,120,"2025-02-25T17:41:24.798",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450801,1740505284832,"fUST",-1709.02,0.00052054,120,"2025-02-25T17:41:24.832",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450802,1740505284866,"fUST",-2999.65,0.00052054,120,"2025-02-25T17:41:24.866",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450803,1740505284900,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.900",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450804,1740505284936,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.936",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450805,1740505284971,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:24.971",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450806,1740505285008,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.008",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450807,1740505285045,"fUST",-502.06651038,0.00052054,120,"2025-02-25T17:41:25.045",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450808,1740505285369,"fUST",-501.42100454,0.00052054,120,"2025-02-25T17:41:25.369",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450809,1740505285422,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.422",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450810,1740505285452,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.452",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450811,1740505285480,"fUST",-513.48,0.00052054,120,"2025-02-25T17:41:25.480",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450812,1740505285505,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.505",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450813,1740505285530,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.530",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450814,1740505285556,"fUST",-1512.2,0.00052054,120,"2025-02-25T17:41:25.556",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450815,1740505285583,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.583",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450816,1740505285608,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.608",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450817,1740505285636,"fUST",-539.75589813,0.00052054,120,"2025-02-25T17:41:25.636",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450818,1740505285663,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.663",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450819,1740505285690,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.690",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450820,1740505285717,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.717",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450821,1740505285742,"fUST",-508.59388707,0.00052054,120,"2025-02-25T17:41:25.742",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450822,1740505285769,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.769",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450823,1740505285796,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.796",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450824,1740505285822,"fUST",-613.74,0.00052054,120,"2025-02-25T17:41:25.822",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450825,1740505285849,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.849",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450826,1740505285876,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.876",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450827,1740505285904,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.904",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450828,1740505285931,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.931",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450829,1740505285958,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:25.958",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450830,1740505285986,"fUST",-794.67,0.00052054,120,"2025-02-25T17:41:25.986",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450831,1740505286014,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.014",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450832,1740505286042,"fUST",-501.06205549,0.00052054,120,"2025-02-25T17:41:26.042",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450833,1740505286070,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.070",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450834,1740505286099,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.099",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450835,1740505286127,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.127",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450836,1740505286155,"fUST",-500.23486794,0.00052054,120,"2025-02-25T17:41:26.155",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450837,1740505286181,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.181",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450838,1740505286209,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.209",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450839,1740505286235,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.235",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450840,1740505286262,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.262",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450841,1740505286290,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.290",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450842,1740505286316,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.316",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450843,1740505286344,"fUST",-5578.6,0.00052054,120,"2025-02-25T17:41:26.344",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450844,1740505286376,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.376",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450845,1740505286403,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.403",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450846,1740505286431,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.431",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450847,1740505286459,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.459",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450848,1740505286485,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.485",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450849,1740505286512,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.512",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450850,1740505286538,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.538",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450851,1740505286564,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.564",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450852,1740505286590,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.590",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450853,1740505286616,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.616",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450854,1740505286643,"fUST",-651.46,0.00052054,120,"2025-02-25T17:41:26.643",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450855,1740505286669,"fUST",-466.32287589,0.00052054,120,"2025-02-25T17:41:26.669",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450856,1740505286696,"fUST",-502.30564331,0.00052054,120,"2025-02-25T17:41:26.696",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450857,1740505286722,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.722",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450858,1740505286748,"fUST",-589.56,0.00052054,120,"2025-02-25T17:41:26.748",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450859,1740505286774,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.774",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450860,1740505286802,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.802",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450861,1740505286830,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.830",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450862,1740505286857,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.857",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450863,1740505286884,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.884",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450864,1740505286911,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.911",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450865,1740505286937,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.937",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450866,1740505286964,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.964",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450867,1740505286991,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:26.991",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450868,1740505287019,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.019",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450869,1740505287048,"fUST",-504.21,0.00052054,120,"2025-02-25T17:41:27.048",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450870,1740505287076,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.076",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450871,1740505287103,"fUST",-1333.99,0.00052054,120,"2025-02-25T17:41:27.103",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450872,1740505287129,"fUST",-509.29427459,0.00052054,120,"2025-02-25T17:41:27.129",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450873,1740505287156,"fUST",-1796.1,0.00052054,120,"2025-02-25T17:41:27.156",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450874,1740505287184,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.184",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450875,1740505287210,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.210",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450876,1740505287237,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.237",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450877,1740505287264,"fUST",-784.48,0.00052054,45,"2025-02-25T17:41:27.264",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450878,1740505287291,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.291",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450879,1740505287320,"fUST",-520.84,0.00052054,120,"2025-02-25T17:41:27.320",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450880,1740505287351,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.351",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450881,1740505287380,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.380",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450882,1740505287408,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.408",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450883,1740505287436,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.436",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450884,1740505287463,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.463",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450885,1740505287489,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.489",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450886,1740505287518,"fUST",-455.31173304,0.00052054,120,"2025-02-25T17:41:27.518",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450887,1740505287544,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.544",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450888,1740505287571,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.571",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450889,1740505287599,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.599",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450890,1740505287630,"fUST",-643.02,0.00052054,120,"2025-02-25T17:41:27.630",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450891,1740505287659,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.659",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450892,1740505287686,"fUST",-4165.69,0.00052054,120,"2025-02-25T17:41:27.686",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450893,1740505287712,"fUST",-801.93,0.00052054,120,"2025-02-25T17:41:27.712",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450894,1740505287738,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.738",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450895,1740505287764,"fUST",-505.2503811,0.00052054,120,"2025-02-25T17:41:27.764",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450896,1740505287791,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.791",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450897,1740505287817,"fUST",-506.36715588,0.00052054,120,"2025-02-25T17:41:27.817",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450898,1740505287846,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.846",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450899,1740505287878,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:27.878",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450900,1740505288107,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.107",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450901,1740505288137,"fUST",-500.80539892,0.00052054,120,"2025-02-25T17:41:28.137",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450902,1740505288165,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.165",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450903,1740505288193,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.193",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450904,1740505288221,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.221",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450905,1740505288248,"fUST",-163.67382052,0.00052054,120,"2025-02-25T17:41:28.248",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450906,1740505288276,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.276",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450907,1740505288303,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.303",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450908,1740505288330,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.330",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450909,1740505288360,"fUST",-500.78392675,0.00052054,120,"2025-02-25T17:41:28.360",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450910,1740505288387,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.387",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450911,1740505288416,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.416",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450912,1740505288446,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.446",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450913,1740505288472,"fUST",-500.49095676,0.00052054,120,"2025-02-25T17:41:28.472",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450914,1740505288498,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.498",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450915,1740505288525,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.525",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450916,1740505288551,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.551",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450917,1740505288577,"fUST",-505.46744743,0.00052054,120,"2025-02-25T17:41:28.577",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450918,1740505288603,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.603",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450919,1740505288629,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.629",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450920,1740505288655,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.655",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450921,1740505288681,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.681",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450922,1740505288706,"fUST",-649.7,0.00052054,120,"2025-02-25T17:41:28.706",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450923,1740505288732,"fUST",-158.42710047,0.00052054,120,"2025-02-25T17:41:28.732",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450924,1740505288758,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.758",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450925,1740505288783,"fUST",-501.22224633,0.00052054,120,"2025-02-25T17:41:28.783",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450926,1740505288808,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.808",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450927,1740505288834,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.834",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450928,1740505288860,"fUST",-578.17715789,0.00052054,120,"2025-02-25T17:41:28.860",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450929,1740505288886,"fUST",-161.91501548,0.00052054,120,"2025-02-25T17:41:28.886",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450930,1740505288910,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.910",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450931,1740505288936,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.936",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450932,1740505288962,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.962",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450933,1740505288990,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:28.990",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450934,1740505289016,"fUST",-500.39106724,0.00052054,120,"2025-02-25T17:41:29.016",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450935,1740505289042,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.042",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450936,1740505289069,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.069",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450937,1740505289095,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.095",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450938,1740505289123,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.123",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450939,1740505289149,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.149",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450940,1740505289176,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.176",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450941,1740505289204,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.204",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450942,1740505289233,"fUST",-628.2,0.00052054,120,"2025-02-25T17:41:29.233",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450943,1740505289261,"fUST",-503.41669817,0.00052054,120,"2025-02-25T17:41:29.261",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450944,1740505289290,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.290",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450945,1740505289319,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.319",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450946,1740505289351,"fUST",-1606.79,0.00052054,120,"2025-02-25T17:41:29.351",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450947,1740505289387,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.387",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450948,1740505289421,"fUST",-500.0,0.00052054,30,"2025-02-25T17:41:29.421",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450949,1740505289449,"fUST",-644.06,0.00052054,120,"2025-02-25T17:41:29.449",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450950,1740505289476,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.476",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450951,1740505289505,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.505",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450952,1740505289532,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.532",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450953,1740505289560,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.560",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450954,1740505289588,"fUST",-189.1309454,0.00052054,120,"2025-02-25T17:41:29.588",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450955,1740505289615,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.615",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450956,1740505289644,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.644",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450957,1740505289671,"fUST",-2599.63,0.00052054,120,"2025-02-25T17:41:29.671",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450958,1740505289697,"fUST",-500.91598207,0.00052054,120,"2025-02-25T17:41:29.697",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450959,1740505289723,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.723",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450960,1740505289750,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.750",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450961,1740505289778,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.778",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450962,1740505289804,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.804",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450963,1740505289831,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.831",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450964,1740505289860,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.860",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450965,1740505289888,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.888",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450966,1740505289915,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:29.915",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450967,1740505289944,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:29.944",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450968,1740505289974,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:29.974",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450969,1740505290001,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:30.001",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450970,1740505290030,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.030",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450971,1740505290058,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:30.058",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450972,1740505290087,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.087",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450973,1740505290114,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:30.114",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450974,1740505290145,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.145",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450975,1740505290173,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.173",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450976,1740505290201,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.201",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450977,1740505290230,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.230",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450978,1740505290258,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.258",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450979,1740505290289,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.289",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450980,1740505290325,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.325",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450981,1740505290354,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.354",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450982,1740505290384,"fUST",-502.1553688,0.00052054,120,"2025-02-25T17:41:30.384",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450983,1740505290412,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.412",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450984,1740505290440,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.440",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450985,1740505290467,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:30.467",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450986,1740505290494,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.494",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450987,1740505290523,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.523",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450988,1740505290550,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.550",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450989,1740505290578,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.578",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450990,1740505290606,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.606",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450991,1740505290633,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.633",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450992,1740505290659,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:30.659",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450993,1740505290686,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.686",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450994,1740505290713,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.713",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450995,1740505290951,"fUST",-572.28,0.00052054,120,"2025-02-25T17:41:30.951",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450996,1740505290980,"fUST",-572.31107872,0.00052054,120,"2025-02-25T17:41:30.980",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450997,1740505291008,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.008",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450998,1740505291035,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.035",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354450999,1740505291064,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.064",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451000,1740505291092,"fUST",-2109.87,0.00052054,120,"2025-02-25T17:41:31.092",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451001,1740505291120,"fUST",-378.02108999,0.00052054,120,"2025-02-25T17:41:31.120",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451002,1740505291149,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.149",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451003,1740505291176,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.176",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451004,1740505291203,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.203",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451005,1740505291229,"fUST",-1143.38,0.00052054,120,"2025-02-25T17:41:31.229",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451006,1740505291256,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.256",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451007,1740505291282,"fUST",-1196.58,0.00052054,120,"2025-02-25T17:41:31.282",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451008,1740505291309,"fUST",-574.66,0.00052054,120,"2025-02-25T17:41:31.309",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451009,1740505291336,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.336",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451010,1740505291367,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.367",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451011,1740505291395,"fUST",-1046.12,0.00052054,120,"2025-02-25T17:41:31.395",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451012,1740505291422,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.422",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451013,1740505291451,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.451",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451014,1740505291479,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.479",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451015,1740505291507,"fUST",-1340.43,0.00052054,120,"2025-02-25T17:41:31.507",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451016,1740505291534,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.534",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451017,1740505291560,"fUST",-401.43793444,0.00052054,120,"2025-02-25T17:41:31.560",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451018,1740505291586,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.586",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451019,1740505291612,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.612",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451020,1740505291639,"fUST",-508.02654153,0.00052054,120,"2025-02-25T17:41:31.639",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451021,1740505291665,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.665",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451022,1740505291692,"fUST",-502.65855449,0.00052054,120,"2025-02-25T17:41:31.692",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451023,1740505291718,"fUST",-1198.77,0.00052054,120,"2025-02-25T17:41:31.718",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451024,1740505291744,"fUST",-500.0,0.00052054,30,"2025-02-25T17:41:31.744",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451025,1740505291771,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.771",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451026,1740505291797,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.797",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451027,1740505291823,"fUST",-509.68746784,0.00052054,120,"2025-02-25T17:41:31.823",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451028,1740505291849,"fUST",-504.04100349,0.00052054,120,"2025-02-25T17:41:31.849",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451029,1740505291874,"fUST",-501.96886071,0.00052054,120,"2025-02-25T17:41:31.874",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451030,1740505291901,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.901",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451031,1740505291929,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.929",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451032,1740505291956,"fUST",-502.69264285,0.00052054,120,"2025-02-25T17:41:31.956",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451033,1740505291983,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:31.983",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451034,1740505292009,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.009",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451035,1740505292035,"fUST",-503.77071419,0.00052054,120,"2025-02-25T17:41:32.035",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451036,1740505292062,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.062",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451037,1740505292089,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.089",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451038,1740505292115,"fUST",-901.29,0.00052054,120,"2025-02-25T17:41:32.115",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451039,1740505292145,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.145",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451040,1740505292173,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.173",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451041,1740505292200,"fUST",-1307.8,0.00052054,120,"2025-02-25T17:41:32.200",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451042,1740505292227,"fUST",-510.93,0.00052054,120,"2025-02-25T17:41:32.227",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451043,1740505292253,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.253",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451044,1740505292280,"fUST",-503.14613345,0.00052054,120,"2025-02-25T17:41:32.280",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451045,1740505292306,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.306",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451046,1740505292332,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.332",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451047,1740505292363,"fUST",-567.21,0.00052054,120,"2025-02-25T17:41:32.363",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451048,1740505292391,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.391",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451049,1740505292416,"fUST",-3297.21,0.00052054,120,"2025-02-25T17:41:32.416",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451050,1740505292444,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.444",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451051,1740505292470,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.470",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451052,1740505292496,"fUST",-231.87434528,0.00052054,120,"2025-02-25T17:41:32.496",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451053,1740505292522,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.522",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451054,1740505292549,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.549",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451055,1740505292576,"fUST",-433.01156394,0.00052054,120,"2025-02-25T17:41:32.576",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451056,1740505292603,"fUST",-502.27103337,0.00052054,120,"2025-02-25T17:41:32.603",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451057,1740505292630,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.630",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451058,1740505292656,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.656",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451059,1740505292682,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.682",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451060,1740505292708,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.708",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451061,1740505292735,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.735",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451062,1740505292761,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.761",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451063,1740505292788,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.788",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451064,1740505292814,"fUST",-1000.0,0.00052054,120,"2025-02-25T17:41:32.814",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451065,1740505292841,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.841",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451066,1740505292868,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.868",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451067,1740505292896,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.896",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451068,1740505292923,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.923",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451069,1740505292951,"fUST",-520.6,0.00052054,120,"2025-02-25T17:41:32.951",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451070,1740505292977,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:32.977",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451071,1740505293004,"fUST",-534.48,0.00052054,120,"2025-02-25T17:41:33.004",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451072,1740505293032,"fUST",-503.00923163,0.00052054,120,"2025-02-25T17:41:33.032",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451073,1740505293061,"fUST",-1181.9,0.00052054,120,"2025-02-25T17:41:33.061",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451074,1740505293089,"fUST",-501.15182719,0.00052054,120,"2025-02-25T17:41:33.089",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451075,1740505293117,"fUST",-453.0504353,0.00052054,120,"2025-02-25T17:41:33.117",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451076,1740505293151,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.151",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451077,1740505293180,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.180",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451078,1740505293209,"fUST",-501.8020352,0.00052054,120,"2025-02-25T17:41:33.209",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451079,1740505293236,"fUST",-529.21,0.00052054,120,"2025-02-25T17:41:33.236",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451080,1740505293262,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.262",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451081,1740505293291,"fUST",-628.9,0.00052054,120,"2025-02-25T17:41:33.291",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451082,1740505293319,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.319",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451083,1740505293349,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.349",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451084,1740505293386,"fUST",-158.74620652,0.00052054,120,"2025-02-25T17:41:33.386",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451085,1740505293413,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.413",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451086,1740505293441,"fUST",-503.0625072,0.00052054,120,"2025-02-25T17:41:33.441",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451087,1740505293469,"fUST",-504.42605319,0.00052054,120,"2025-02-25T17:41:33.469",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451088,1740505293499,"fUST",-501.8398331,0.00052054,120,"2025-02-25T17:41:33.499",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451089,1740505293730,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.730",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451090,1740505293760,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.760",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451091,1740505293790,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.790",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451092,1740505293819,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.819",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451093,1740505293848,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.848",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451094,1740505293876,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.876",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451095,1740505293907,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.907",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451096,1740505293935,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.935",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451097,1740505293963,"fUST",-505.06246647,0.00052054,120,"2025-02-25T17:41:33.963",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451098,1740505293992,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:33.992",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451099,1740505294023,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.023",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451100,1740505294054,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.054",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451101,1740505294084,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.084",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451102,1740505294112,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.112",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451103,1740505294141,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.141",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451104,1740505294171,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.171",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451105,1740505294200,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.200",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451106,1740505294229,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.229",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451107,1740505294258,"fUST",-1276.39,0.00052054,120,"2025-02-25T17:41:34.258",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451108,1740505294287,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.287",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451109,1740505294316,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.316",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451110,1740505294347,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.347",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451111,1740505294381,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.381",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451112,1740505294412,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.412",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451113,1740505294443,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.443",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451114,1740505294473,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.473",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451115,1740505294501,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.501",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451116,1740505294528,"fUST",-1172.03,0.00052054,120,"2025-02-25T17:41:34.528",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451117,1740505294555,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.555",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451118,1740505294582,"fUST",-566.89,0.00052054,120,"2025-02-25T17:41:34.582",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451119,1740505294609,"fUST",-393.74299951,0.00052054,120,"2025-02-25T17:41:34.609",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451120,1740505294636,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.636",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451121,1740505294663,"fUST",-501.93245644,0.00052054,120,"2025-02-25T17:41:34.663",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451122,1740505294690,"fUST",-503.36723565,0.00052054,120,"2025-02-25T17:41:34.690",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451123,1740505294718,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.718",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451124,1740505294745,"fUST",-2635.48,0.00052054,120,"2025-02-25T17:41:34.745",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451125,1740505294772,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.772",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451126,1740505294798,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.798",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451127,1740505294825,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:34.825",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451128,1740505294853,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:34.853",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451129,1740505294882,"fUST",-501.0656162,0.00052054,120,"2025-02-25T17:41:34.882",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451130,1740505294909,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:34.909",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451131,1740505294937,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:34.937",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451132,1740505294965,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:34.965",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451133,1740505294992,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:34.992",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451134,1740505295020,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.020",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451135,1740505295048,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:35.048",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451136,1740505295076,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.076",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451137,1740505295103,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.103",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451138,1740505295131,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:35.131",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451139,1740505295158,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.158",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451140,1740505295185,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.185",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451141,1740505295212,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.212",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451142,1740505295239,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.239",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451143,1740505295267,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:35.267",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451144,1740505295294,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.294",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451145,1740505295323,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.323",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451146,1740505295356,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.356",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451147,1740505295386,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.386",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451148,1740505295416,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:35.416",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451149,1740505295446,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:35.446",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451150,1740505295474,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.474",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451151,1740505295501,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.501",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451152,1740505295530,"fUST",-502.78406478,0.00052054,120,"2025-02-25T17:41:35.530",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451153,1740505295556,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:35.556",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451154,1740505295583,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.583",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451155,1740505295613,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:35.613",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451156,1740505295642,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.642",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451157,1740505295670,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.670",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451158,1740505295698,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.698",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451159,1740505295725,"fUST",-741.58,0.00052054,120,"2025-02-25T17:41:35.725",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451160,1740505295752,"fUST",-741.74374081,0.00052054,120,"2025-02-25T17:41:35.752",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451161,1740505295779,"fUST",-1452.01,0.00052054,120,"2025-02-25T17:41:35.779",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451162,1740505295807,"fUST",-5832.28,0.00052054,120,"2025-02-25T17:41:35.807",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451163,1740505295833,"fUST",-761.0,0.00052054,120,"2025-02-25T17:41:35.833",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451164,1740505295859,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:35.859",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451165,1740505295886,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:35.886",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451166,1740505295913,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:35.913",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451167,1740505295940,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:35.940",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451168,1740505295968,"fUST",-2595.85,0.00052054,120,"2025-02-25T17:41:35.968",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451169,1740505295997,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:35.997",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451170,1740505296026,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.026",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451171,1740505296053,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.053",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451172,1740505296081,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.081",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451173,1740505296110,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.110",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451174,1740505296138,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.138",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451175,1740505296166,"fUST",-502.1051783,0.00052054,120,"2025-02-25T17:41:36.166",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451176,1740505296192,"fUST",-506.44775446,0.00052054,120,"2025-02-25T17:41:36.192",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451177,1740505296220,"fUST",-19990.4,0.00052054,120,"2025-02-25T17:41:36.220",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451178,1740505296248,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.248",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451179,1740505296274,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.274",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451180,1740505296300,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.300",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451181,1740505296328,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.328",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451182,1740505296357,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.357",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451183,1740505296386,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.386",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451184,1740505296612,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.612",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451185,1740505296643,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.643",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451186,1740505296672,"fUST",-1981.54,0.00052054,120,"2025-02-25T17:41:36.672",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451187,1740505296699,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.699",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451188,1740505296725,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.725",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451189,1740505296752,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.752",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451190,1740505296779,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.779",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451191,1740505296805,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.805",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451192,1740505296832,"fUST",-231.66041193,0.00052054,120,"2025-02-25T17:41:36.832",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451193,1740505296860,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.860",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451194,1740505296887,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.887",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451195,1740505296915,"fUST",-501.76440804,0.00052054,120,"2025-02-25T17:41:36.915",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451196,1740505296942,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.942",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451197,1740505296970,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:36.970",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451198,1740505296996,"fUST",-505.42859201,0.00052054,120,"2025-02-25T17:41:36.996",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451199,1740505297024,"fUST",-1123.41,0.00052054,120,"2025-02-25T17:41:37.024",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451200,1740505297051,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.051",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451201,1740505297078,"fUST",-503.40568368,0.00052054,120,"2025-02-25T17:41:37.078",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451202,1740505297104,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.104",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451203,1740505297132,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.132",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451204,1740505297158,"fUST",-928.83,0.00052054,120,"2025-02-25T17:41:37.158",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451205,1740505297185,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.185",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451206,1740505297212,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.212",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451207,1740505297240,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.240",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451208,1740505297267,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.267",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451209,1740505297296,"fUST",-2328.4,0.00052054,120,"2025-02-25T17:41:37.296",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451210,1740505297324,"fUST",-1356.32,0.00052054,120,"2025-02-25T17:41:37.324",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451211,1740505297351,"fUST",-1016.76,0.00052054,120,"2025-02-25T17:41:37.351",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451212,1740505297379,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.379",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451213,1740505297409,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.409",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451214,1740505297437,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.437",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451215,1740505297463,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.463",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451216,1740505297488,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.488",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451217,1740505297516,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.516",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451218,1740505297543,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.543",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451219,1740505297569,"fUST",-1041.62,0.00052054,120,"2025-02-25T17:41:37.569",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451220,1740505297595,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.595",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451221,1740505297621,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.621",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451222,1740505297649,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.649",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451223,1740505297675,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.675",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451224,1740505297702,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.702",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451225,1740505297728,"fUST",-618.09,0.00052054,120,"2025-02-25T17:41:37.728",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451226,1740505297754,"fUST",-593.79,0.00052054,120,"2025-02-25T17:41:37.754",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451227,1740505297781,"fUST",-2816.02,0.00052054,120,"2025-02-25T17:41:37.781",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451228,1740505297808,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.808",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451229,1740505297836,"fUST",-5253.18,0.00052054,120,"2025-02-25T17:41:37.836",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451230,1740505297861,"fUST",-503.41060773,0.00052054,120,"2025-02-25T17:41:37.861",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451231,1740505297888,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.888",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451232,1740505297915,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:37.915",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451233,1740505297941,"fUST",-501.63477957,0.00052054,120,"2025-02-25T17:41:37.941",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451234,1740505297967,"fUST",-3086.3,0.00052054,120,"2025-02-25T17:41:37.967",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451235,1740505297995,"fUST",-501.9771967,0.00052054,120,"2025-02-25T17:41:37.995",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451236,1740505298020,"fUST",-500.37473037,0.00052054,120,"2025-02-25T17:41:38.020",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451237,1740505298047,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:38.047",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451238,1740505298075,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:38.075",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451239,1740505298102,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:38.102",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451240,1740505298134,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:38.134",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451241,1740505298161,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:38.161",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451242,1740505298188,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:38.188",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451243,1740505298215,"fUST",-1547.91,0.00052054,120,"2025-02-25T17:41:38.215",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451244,1740505298242,"fUST",-1446.36,0.00052054,120,"2025-02-25T17:41:38.242",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451245,1740505298267,"fUST",-500.0,0.00052054,120,"2025-02-25T17:41:38.267",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451246,1740505298293,"fUST",-4493.65,0.00052054,120,"2025-02-25T17:41:38.293",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451247,1740505298322,"fUST",-13922.50891526,0.00052054,120,"2025-02-25T17:41:38.322",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451248,1740505300608,"fUST",377.47,0.00010959,2,"2025-02-25T17:41:40.608",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451249,1740505315013,"fUST",1838.54,0.00010959,2,"2025-02-25T17:41:55.013",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451250,1740505325580,"fUST",1532.11,0.00010959,2,"2025-02-25T17:42:05.580",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451251,1740505336172,"fUST",1276.76,0.00010959,2,"2025-02-25T17:42:16.172",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451252,1740505346585,"fUST",1063.97,0.00010959,2,"2025-02-25T17:42:26.585",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451253,1740505357182,"fUST",2264.74,0.00010959,2,"2025-02-25T17:42:37.182",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451254,1740505367643,"fUST",1887.29,0.00010959,2,"2025-02-25T17:42:47.643",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451255,1740505370266,"fUST",156.8,0.000266,31,"2025-02-25T17:42:50.266",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451256,1740505378441,"fUST",1572.74,0.00010959,2,"2025-02-25T17:42:58.441",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451257,1740505389133,"fUST",1310.62,0.00010959,2,"2025-02-25T17:43:09.133",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451258,1740505399649,"fUST",1092.18,0.00010959,2,"2025-02-25T17:43:19.649",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451259,1740505401735,"fUST",151.0,0.000297,16,"2025-02-25T17:43:21.735",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451260,1740505410437,"fUST",910.15,0.00010959,2,"2025-02-25T17:43:30.437",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451261,1740505421006,"fUST",758.46,0.00010959,2,"2025-02-25T17:43:41.006",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451262,1740505431566,"fUST",632.05,0.00010959,2,"2025-02-25T17:43:51.566",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451263,1740505457174,"fUST",526.71,0.00010959,2,"2025-02-25T17:44:17.174",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451264,1740505467750,"fUST",438.92,0.00010959,2,"2025-02-25T17:44:27.750",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451265,1740505478314,"fUST",365.77,0.00010959,2,"2025-02-25T17:44:38.314",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451266,1740505485843,"fUST",1195.68800882,0.00024131,26,"2025-02-25T17:44:45.843",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451267,1740505489052,"fUST",304.81,0.00010959,2,"2025-02-25T17:44:49.052",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451268,1740505489952,"fUST",-805587.32400286,0.0004144,30,"2025-02-25T17:44:49.952",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451269,1740505489981,"fUST",-1139.0,0.0004144,30,"2025-02-25T17:44:49.981",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451270,1740505490007,"fUST",-2000.0,0.0004144,30,"2025-02-25T17:44:50.007",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451271,1740505490033,"fUST",-2000.0,0.0004144,30,"2025-02-25T17:44:50.033",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451272,1740505490059,"fUST",-848.0,0.0004144,30,"2025-02-25T17:44:50.059",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451273,1740505490088,"fUST",-300000.0,0.0004144,120,"2025-02-25T17:44:50.088",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451274,1740505490114,"fUST",-66141.13504271,0.0004144,120,"2025-02-25T17:44:50.114",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451275,1740505490141,"fUST",-1780.69585008,0.0004144,30,"2025-02-25T17:44:50.141",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451276,1740505490167,"fUST",-449.999999,0.0004144,120,"2025-02-25T17:44:50.167",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451277,1740505499586,"fUST",254.0,0.00010959,2,"2025-02-25T17:44:59.586",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451278,1740505510133,"fUST",211.67,0.00010959,2,"2025-02-25T17:45:10.133",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451279,1740505520653,"fUST",176.39,0.00010959,2,"2025-02-25T17:45:20.653",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451280,1740505531247,"fUST",881.99,0.00010959,2,"2025-02-25T17:45:31.247",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451281,1740505607568,"fUST",948.60657836,0.000138,2,"2025-02-25T17:46:47.568",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451282,1740505669254,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:49.254",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451283,1740505669463,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:49.463",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451284,1740505669875,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:49.875",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451285,1740505670091,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:50.091",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451286,1740505670401,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:50.401",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451287,1740505670629,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:50.629",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451288,1740505670839,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:50.839",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451289,1740505671063,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:51.063",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451290,1740505671359,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:51.359",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451291,1740505672251,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:52.251",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451292,1740505673057,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:53.057",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451293,1740505673257,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:53.257",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451294,1740505673788,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:53.788",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451295,1740505674161,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:54.161",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451296,1740505674208,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:54.208",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451297,1740505674272,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:54.272",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451298,1740505674320,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:54.320",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451299,1740505674520,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:54.520",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451300,1740505674711,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:54.711",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451301,1740505675033,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:55.033",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451302,1740505675241,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:55.241",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451303,1740505675438,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:55.438",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451304,1740505675642,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:55.642",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451305,1740505675848,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:55.848",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451306,1740505676052,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:56.052",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451307,1740505676257,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:56.257",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451308,1740505676458,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:56.458",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451309,1740505676671,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:56.671",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451310,1740505676950,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:56.950",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451311,1740505677158,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:57.158",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451312,1740505677371,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:57.371",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451313,1740505677589,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:57.589",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451314,1740505677795,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:57.795",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451315,1740505677996,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:57.996",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451316,1740505678196,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:58.196",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451317,1740505678394,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:58.394",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451318,1740505678601,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:58.601",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451319,1740505678798,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:58.798",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451320,1740505679001,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:59.001",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451321,1740505679204,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:59.204",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451322,1740505679404,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:59.404",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451323,1740505679653,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:59.653",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451324,1740505679804,"fUST",910.0,6.849e-05,2,"2025-02-25T17:47:59.804",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451325,1740505680008,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:00.008",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451326,1740505680213,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:00.213",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451327,1740505680419,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:00.419",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451328,1740505681191,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:01.191",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451329,1740505681397,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:01.397",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451330,1740505681601,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:01.601",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451331,1740505681801,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:01.801",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451332,1740505682010,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:02.010",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451333,1740505682320,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:02.320",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451334,1740505682542,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:02.542",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451335,1740505682756,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:02.756",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451336,1740505687060,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:07.060",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451337,1740505687372,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:07.372",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451338,1740505687586,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:07.586",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451339,1740505687794,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:07.794",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451340,1740505688010,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:08.010",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451341,1740505688234,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:08.234",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451342,1740505688448,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:08.448",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451343,1740505688664,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:08.664",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451344,1740505688874,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:08.874",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451345,1740505689076,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:09.076",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451346,1740505689277,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:09.277",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451347,1740505689493,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:09.493",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451348,1740505689684,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:09.684",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451349,1740505689881,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:09.881",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451350,1740505690109,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:10.109",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451351,1740505690312,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:10.312",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451352,1740505690529,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:10.529",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451353,1740505691119,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:11.119",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451354,1740505692885,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:12.885",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451355,1740505693087,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:13.087",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451356,1740505693293,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:13.293",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451357,1740505693500,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:13.500",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451358,1740505693699,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:13.699",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451359,1740505693897,"fUST",910.0,6.849e-05,2,"2025-02-25T17:48:13.897",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451360,1740505730708,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:50.708",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451361,1740505730936,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:50.936",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451362,1740505731139,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:51.139",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451363,1740505731359,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:51.359",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451364,1740505731658,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:51.658",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451365,1740505731876,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:51.876",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451366,1740505732091,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:52.091",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451367,1740505732309,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:52.309",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451368,1740505732532,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:52.532",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451369,1740505732735,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:52.735",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451370,1740505732942,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:52.942",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451371,1740505733261,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:53.261",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451372,1740505733476,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:53.476",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451373,1740505733689,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:53.689",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451374,1740505733923,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:53.923",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451375,1740505734140,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:54.140",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451376,1740505734369,"fUST",186.0,6.849e-05,2,"2025-02-25T17:48:54.369",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451377,1740505736382,"fUST",3008.3128351,0.00013438,2,"2025-02-25T17:48:56.382",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451378,1740505739430,"fUST",2957.83342361,0.00029,10,"2025-02-25T17:48:59.430",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451383,1740505788067,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:48.067",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451384,1740505788864,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:48.864",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451385,1740505789094,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:49.094",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451386,1740505789308,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:49.308",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451387,1740505789518,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:49.518",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451388,1740505789717,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:49.717",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451389,1740505789926,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:49.926",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451390,1740505790133,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:50.133",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451391,1740505790343,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:50.343",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451392,1740505790559,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:50.559",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451393,1740505790752,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:50.752",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451394,1740505790956,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:50.956",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451395,1740505791160,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:51.160",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451396,1740505791378,"fUST",154.0,6.849e-05,2,"2025-02-25T17:49:51.378",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451459,1740505832615,"fUST",-2144.0440657,0.00013916,2,"2025-02-25T17:50:32.615",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451460,1740505832627,"fUST",-1678.4883874,0.00014224,2,"2025-02-25T17:50:32.627",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451461,1740505832637,"fUST",-195.0470201,0.00014224,2,"2025-02-25T17:50:32.637",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451463,1740505832647,"fUST",-197.68737512,0.000143,2,"2025-02-25T17:50:32.647",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451465,1740505832657,"fUST",-339.29667581,0.000144,2,"2025-02-25T17:50:32.657",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451466,1740505832667,"fUST",-151.0,0.00014491,2,"2025-02-25T17:50:32.667",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451467,1740505832677,"fUST",-300.0,0.00014499,2,"2025-02-25T17:50:32.677",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451468,1740505832686,"fUST",-63069.67004084,0.000145,2,"2025-02-25T17:50:32.686",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451469,1740505832696,"fUST",-7167.0,0.000145,2,"2025-02-25T17:50:32.696",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451470,1740505832706,"fUST",-4495.0,0.00014644,2,"2025-02-25T17:50:32.706",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451471,1740505832716,"fUST",-2247.0,0.00014644,2,"2025-02-25T17:50:32.716",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451473,1740505832725,"fUST",-2247.0,0.00014644,2,"2025-02-25T17:50:32.725",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451474,1740505832735,"fUST",-2247.0,0.00014644,2,"2025-02-25T17:50:32.735",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451475,1740505832744,"fUST",-2247.0,0.00014644,2,"2025-02-25T17:50:32.744",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451476,1740505832754,"fUST",-842.20359304,0.00014644,2,"2025-02-25T17:50:32.754",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451477,1740505832763,"fUST",-420.0,0.00015876,2,"2025-02-25T17:50:32.763",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451478,1740505832773,"fUST",-500.0,0.0001625,2,"2025-02-25T17:50:32.773",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451479,1740505832783,"fUST",-251.01303338,0.0001625,2,"2025-02-25T17:50:32.783",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451480,1740505832792,"fUST",-500.0,0.0001625,2,"2025-02-25T17:50:32.792",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451481,1740505832803,"fUST",-386.11938022,0.0001625,2,"2025-02-25T17:50:32.803",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451482,1740505832812,"fUST",-500.0,0.0001625,2,"2025-02-25T17:50:32.812",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451483,1740505832822,"fUST",-260.47209742,0.0001625,2,"2025-02-25T17:50:32.822",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451484,1740505832832,"fUST",-500.0,0.0001625,2,"2025-02-25T17:50:32.832",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451485,1740505832841,"fUST",-210.19721518,0.0001625,2,"2025-02-25T17:50:32.841",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451486,1740505832851,"fUST",-15558.1339398,0.00016391,2,"2025-02-25T17:50:32.851",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451487,1740505832863,"fUST",-24900.0,0.00016411,2,"2025-02-25T17:50:32.863",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451488,1740505832872,"fUST",-169.870073,0.00017166,2,"2025-02-25T17:50:32.872",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451489,1740505832881,"fUST",-587.0,0.00017385,2,"2025-02-25T17:50:32.881",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451490,1740505832891,"fUST",-169.870073,0.00017488,2,"2025-02-25T17:50:32.891",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451491,1740505832900,"fUST",-169.870073,0.0001781,2,"2025-02-25T17:50:32.900",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451492,1740505832910,"fUST",-169.870073,0.00018132,2,"2025-02-25T17:50:32.910",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451493,1740505832919,"fUST",-169.870073,0.00018454,2,"2025-02-25T17:50:32.919",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451494,1740505832929,"fUST",-169.870073,0.00018776,2,"2025-02-25T17:50:32.929",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451495,1740505832939,"fUST",-223.0,0.00019036,2,"2025-02-25T17:50:32.939",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451496,1740505832949,"fUST",-169.870073,0.00019098,2,"2025-02-25T17:50:32.949",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451497,1740505832958,"fUST",-250.0,0.00019327,2,"2025-02-25T17:50:32.958",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451498,1740505832968,"fUST",-15558.1339398,0.00019408,2,"2025-02-25T17:50:32.968",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451499,1740505832978,"fUST",-14510.8461623,0.00019418,2,"2025-02-25T17:50:32.978",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451500,1740505832987,"fUST",-169.870073,0.00019419,2,"2025-02-25T17:50:32.987",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451501,1740505832996,"fUST",-169.870073,0.00019741,2,"2025-02-25T17:50:32.996",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451502,1740505833006,"fUST",-895.38451718,0.000201,2,"2025-02-25T17:50:33.006",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451503,1740505833015,"fUST",-895.38451709,0.000201,2,"2025-02-25T17:50:33.015",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451504,1740505833025,"fUST",-895.38451709,0.000201,2,"2025-02-25T17:50:33.025",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451505,1740505833035,"fUST",-895.38451709,0.00020348,2,"2025-02-25T17:50:33.035",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451506,1740505833044,"fUST",-1000.0,0.00021729,2,"2025-02-25T17:50:33.044",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451507,1740505833054,"fUST",-502.04676259,0.00021729,2,"2025-02-25T17:50:33.054",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451508,1740505833064,"fUST",-1000.0,0.00021729,2,"2025-02-25T17:50:33.064",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451509,1740505833073,"fUST",-1000.0,0.00021729,2,"2025-02-25T17:50:33.073",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451510,1740505833084,"fUST",-895.38451709,0.00021831,3,"2025-02-25T17:50:33.084",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451511,1740505833094,"fUST",-2957.83342361,0.00023141,3,"2025-02-25T17:50:33.094",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451512,1740505833105,"fUST",-895.38451709,0.00023314,3,"2025-02-25T17:50:33.105",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451513,1740505833115,"fUST",-339.2966758,0.00024637,2,"2025-02-25T17:50:33.115",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451514,1740505833124,"fUST",-895.38451709,0.00024797,3,"2025-02-25T17:50:33.124",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451515,1740505833134,"fUST",-895.38451709,0.00026279,4,"2025-02-25T17:50:33.134",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451516,1740505833144,"fUST",-2405.74643761,0.00026849,3,"2025-02-25T17:50:33.144",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451517,1740505833154,"fUST",-895.38451709,0.00027762,4,"2025-02-25T17:50:33.154",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451518,1740505833164,"fUST",-15558.1339398,0.00029235,3,"2025-02-25T17:50:33.164",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451519,1740505833174,"fUST",-895.38451709,0.00029245,5,"2025-02-25T17:50:33.174",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451520,1740505833184,"fUST",-179.0,0.0003,2,"2025-02-25T17:50:33.184",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451521,1740505833194,"fUST",-895.38451709,0.00030728,5,"2025-02-25T17:50:33.194",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451522,1740505833204,"fUST",-151.0,0.000317,15,"2025-02-25T17:50:33.204",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451523,1740505833213,"fUST",-1019.99845014,0.00031748,5,"2025-02-25T17:50:33.213",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451524,1740505833223,"fUST",-1500.0,0.00031748,5,"2025-02-25T17:50:33.223",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451525,1740505833233,"fUST",-1500.0,0.00031748,5,"2025-02-25T17:50:33.233",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451526,1740505833244,"fUST",-500.0,0.00032071,5,"2025-02-25T17:50:33.244",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451527,1740505833253,"fUST",-300.0,0.00032071,5,"2025-02-25T17:50:33.253",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451528,1740505833263,"fUST",-895.38451709,0.0003221,6,"2025-02-25T17:50:33.263",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451529,1740505833273,"fUST",-895.38451709,0.00033693,6,"2025-02-25T17:50:33.273",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451530,1740505833283,"fUST",-151.0,0.000337,18,"2025-02-25T17:50:33.283",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451531,1740505833293,"fUST",-339.2966758,0.00034873,2,"2025-02-25T17:50:33.293",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451532,1740505833302,"fUST",-1455.64742412,0.00034897,2,"2025-02-25T17:50:33.302",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451533,1740505833312,"fUST",-150.5,0.00034967,120,"2025-02-25T17:50:33.312",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451534,1740505833322,"fUST",-471.14705293,0.00034973,5,"2025-02-25T17:50:33.322",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451535,1740505833331,"fUST",-205.09072233,0.00034973,5,"2025-02-25T17:50:33.331",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451536,1740505833341,"fUST",-500.0,0.00034973,5,"2025-02-25T17:50:33.341",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451537,1740505833351,"fUST",-500.0,0.00034973,5,"2025-02-25T17:50:33.351",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451538,1740505833362,"fUST",-500.0,0.00034973,5,"2025-02-25T17:50:33.362",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451539,1740505833372,"fUST",-500.0,0.00034973,5,"2025-02-25T17:50:33.372",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451540,1740505833383,"fUST",-500.0,0.00034973,5,"2025-02-25T17:50:33.383",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451541,1740505833393,"fUST",-500.0,0.00034973,5,"2025-02-25T17:50:33.393",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451542,1740505833402,"fUST",-500.0,0.00034973,5,"2025-02-25T17:50:33.402",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451543,1740505833411,"fUST",-500.0,0.00034973,5,"2025-02-25T17:50:33.411",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451544,1740505833422,"fUST",-500.0,0.00034973,5,"2025-02-25T17:50:33.422",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451545,1740505833431,"fUST",-500.91500482,0.00034973,5,"2025-02-25T17:50:33.431",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451546,1740505833440,"fUST",-500.0,0.00034973,5,"2025-02-25T17:50:33.440",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451547,1740505833450,"fUST",-500.0,0.00034973,5,"2025-02-25T17:50:33.450",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451548,1740505833460,"fUST",-150.5,0.00034977,120,"2025-02-25T17:50:33.460",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451549,1740505833470,"fUST",-15558.1339398,0.00034979,3,"2025-02-25T17:50:33.470",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451550,1740505833479,"fUST",-31116.2678796,0.00034986,3,"2025-02-25T17:50:33.479",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451551,1740505833489,"fUST",-150.5,0.00034987,120,"2025-02-25T17:50:33.489",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451552,1740505833499,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.499",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451553,1740505833508,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.508",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451554,1740505833518,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.518",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451555,1740505833527,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:33.527",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451556,1740505833537,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.537",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451557,1740505833549,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.549",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451558,1740505833559,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.559",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451559,1740505833570,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.570",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451560,1740505833581,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.581",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451561,1740505833591,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:33.591",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451562,1740505833814,"fUST",-220.56865447,0.00034988,7,"2025-02-25T17:50:33.814",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451563,1740505833825,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.825",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451564,1740505833834,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.834",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451565,1740505833844,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.844",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451566,1740505833856,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.856",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451567,1740505833866,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.866",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451568,1740505833876,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:33.876",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451569,1740505833886,"fUST",-15558.1339398,0.00034988,3,"2025-02-25T17:50:33.886",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451570,1740505833897,"fUST",-2957.83342361,0.00034988,3,"2025-02-25T17:50:33.897",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451571,1740505833907,"fUST",-151.0,0.0003499,14,"2025-02-25T17:50:33.907",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451572,1740505833917,"fUST",-579.56017,0.0003499,14,"2025-02-25T17:50:33.917",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451573,1740505833927,"fUST",-579.56017,0.0003499,14,"2025-02-25T17:50:33.927",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451574,1740505833937,"fUST",-2376.344803,0.0003499,14,"2025-02-25T17:50:33.937",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451575,1740505833947,"fUST",-2376.344803,0.0003499,14,"2025-02-25T17:50:33.947",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451576,1740505833957,"fUST",-259.948416,0.0003499,14,"2025-02-25T17:50:33.957",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451577,1740505833966,"fUST",-696.553181,0.0003499,14,"2025-02-25T17:50:33.966",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451578,1740505833976,"fUST",-696.553181,0.0003499,14,"2025-02-25T17:50:33.976",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451579,1740505833986,"fUST",-176.074192,0.0003499,14,"2025-02-25T17:50:33.986",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451580,1740505833995,"fUST",-176.074192,0.0003499,14,"2025-02-25T17:50:33.995",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451581,1740505834005,"fUST",-15558.1339398,0.0003499,3,"2025-02-25T17:50:34.005",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451582,1740505834015,"fUST",-2957.83342361,0.00034996,7,"2025-02-25T17:50:34.015",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451583,1740505834025,"fUST",-2957.83342361,0.00034998,7,"2025-02-25T17:50:34.025",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451584,1740505834035,"fUST",-2376.344803,0.00034999,14,"2025-02-25T17:50:34.035",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451585,1740505834045,"fUST",-2376.344803,0.00034999,14,"2025-02-25T17:50:34.045",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451586,1740505834055,"fUST",-2376.344803,0.00034999,14,"2025-02-25T17:50:34.055",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451587,1740505834064,"fUST",-2376.344803,0.00034999,14,"2025-02-25T17:50:34.064",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451588,1740505834074,"fUST",-696.553181,0.00034999,14,"2025-02-25T17:50:34.074",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451589,1740505834084,"fUST",-696.553181,0.00034999,14,"2025-02-25T17:50:34.084",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451590,1740505834093,"fUST",-696.553181,0.00034999,14,"2025-02-25T17:50:34.093",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451591,1740505834105,"fUST",-696.553181,0.00034999,14,"2025-02-25T17:50:34.105",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451592,1740505834114,"fUST",-176.074192,0.00034999,14,"2025-02-25T17:50:34.114",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451593,1740505834124,"fUST",-176.074192,0.00034999,14,"2025-02-25T17:50:34.124",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451594,1740505834134,"fUST",-176.074192,0.00034999,14,"2025-02-25T17:50:34.134",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451595,1740505834144,"fUST",-176.074192,0.00034999,14,"2025-02-25T17:50:34.144",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451596,1740505834154,"fUST",-151.0,0.00035,14,"2025-02-25T17:50:34.154",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451597,1740505834163,"fUST",-163.87896,0.00035,14,"2025-02-25T17:50:34.163",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451598,1740505834174,"fUST",-579.56017,0.00035,14,"2025-02-25T17:50:34.174",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451599,1740505834184,"fUST",-579.56017,0.00035,14,"2025-02-25T17:50:34.184",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451600,1740505834194,"fUST",-1143.316975,0.00035,14,"2025-02-25T17:50:34.194",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451601,1740505834204,"fUST",-2376.344803,0.00035,14,"2025-02-25T17:50:34.204",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451602,1740505834213,"fUST",-2376.344803,0.00035,14,"2025-02-25T17:50:34.213",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451603,1740505834223,"fUST",-696.553181,0.00035,14,"2025-02-25T17:50:34.223",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451604,1740505834232,"fUST",-696.553181,0.00035,14,"2025-02-25T17:50:34.232",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451605,1740505834242,"fUST",-28291.38,0.00035,30,"2025-02-25T17:50:34.242",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451606,1740505834252,"fUST",-176.074192,0.00035,14,"2025-02-25T17:50:34.252",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451607,1740505834261,"fUST",-176.074192,0.00035,14,"2025-02-25T17:50:34.261",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451608,1740505834272,"fUST",-2957.83342361,0.00035,30,"2025-02-25T17:50:34.272",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451609,1740505834282,"fUST",-895.38451709,0.00035176,7,"2025-02-25T17:50:34.282",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451610,1740505834292,"fUST",-151.0,0.000356,10,"2025-02-25T17:50:34.292",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451611,1740505834303,"fUST",-151.0,0.000356,14,"2025-02-25T17:50:34.303",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451612,1740505834313,"fUST",-1455.64742412,0.00036508,2,"2025-02-25T17:50:34.313",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451613,1740505834323,"fUST",-610.26514134,0.0003665,2,"2025-02-25T17:50:34.323",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451614,1740505834332,"fUST",-895.38451709,0.00036659,7,"2025-02-25T17:50:34.332",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451615,1740505834342,"fUST",-151.0,0.00037,14,"2025-02-25T17:50:34.342",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451616,1740505834352,"fUST",-151.0,0.00037,14,"2025-02-25T17:50:34.352",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451617,1740505834362,"fUST",-151.0,0.00037,14,"2025-02-25T17:50:34.362",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451618,1740505834373,"fUST",-151.0,0.00037,14,"2025-02-25T17:50:34.373",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451619,1740505834382,"fUST",-151.0,0.00037,19,"2025-02-25T17:50:34.382",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451620,1740505834393,"fUST",-151.0,0.00037,14,"2025-02-25T17:50:34.393",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451621,1740505834403,"fUST",-151.0,0.00037,14,"2025-02-25T17:50:34.403",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451622,1740505834412,"fUST",-394.560138,0.00037,14,"2025-02-25T17:50:34.412",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451623,1740505834422,"fUST",-394.560138,0.00037,14,"2025-02-25T17:50:34.422",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451624,1740505834431,"fUST",-151.0,0.00037,14,"2025-02-25T17:50:34.431",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451625,1740505834441,"fUST",-242.497633,0.00037,14,"2025-02-25T17:50:34.441",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451626,1740505834451,"fUST",-242.497633,0.00037,14,"2025-02-25T17:50:34.451",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451627,1740505834461,"fUST",-284.016483,0.00037,14,"2025-02-25T17:50:34.461",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451628,1740505834471,"fUST",-284.016483,0.00037,14,"2025-02-25T17:50:34.471",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451629,1740505834481,"fUST",-157.56,0.00037039,5,"2025-02-25T17:50:34.481",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451630,1740505834490,"fUST",-500.0,0.00037182,5,"2025-02-25T17:50:34.490",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451631,1740505834500,"fUST",-500.0,0.00037182,5,"2025-02-25T17:50:34.500",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451632,1740505834509,"fUST",-500.0,0.00037182,5,"2025-02-25T17:50:34.509",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451633,1740505834520,"fUST",-641.86543425,0.00037182,5,"2025-02-25T17:50:34.520",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451634,1740505834529,"fUST",-400.17803338,0.00037182,5,"2025-02-25T17:50:34.529",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451635,1740505834539,"fUST",-500.0,0.00037182,5,"2025-02-25T17:50:34.539",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451636,1740505834549,"fUST",-518.73600501,0.00037182,5,"2025-02-25T17:50:34.549",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451637,1740505834562,"fUST",-500.0,0.00037182,5,"2025-02-25T17:50:34.562",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451638,1740505834571,"fUST",-500.0,0.00037182,5,"2025-02-25T17:50:34.571",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451639,1740505834581,"fUST",-151.14733521,0.00037182,5,"2025-02-25T17:50:34.581",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451640,1740505834592,"fUST",-508.73457279,0.00037433,2,"2025-02-25T17:50:34.592",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451641,1740505834603,"fUST",-524.2534289,0.00037551,5,"2025-02-25T17:50:34.603",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451642,1740505834687,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:34.687",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451643,1740505834696,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:34.696",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451644,1740505834706,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:34.706",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451645,1740505834715,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:34.715",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451646,1740505834725,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:34.725",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451647,1740505834735,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:34.735",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451648,1740505834744,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:34.744",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451649,1740505834754,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:34.754",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451650,1740505834764,"fUST",-475.7465711,0.00037551,5,"2025-02-25T17:50:34.764",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451651,1740505834773,"fUST",-151.0,0.000376,10,"2025-02-25T17:50:34.773",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451652,1740505834783,"fUST",-500.0,0.00037643,5,"2025-02-25T17:50:34.783",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451653,1740505834792,"fUST",-393.65955209,0.00037643,5,"2025-02-25T17:50:34.792",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451654,1740505834802,"fUST",-500.0,0.00037769,2,"2025-02-25T17:50:34.802",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451655,1740505834812,"fUST",-500.0,0.00037769,5,"2025-02-25T17:50:34.812",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451656,1740505834822,"fUST",-175.14282837,0.00037798,2,"2025-02-25T17:50:34.822",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451657,1740505834831,"fUST",-500.65570921,0.00037921,5,"2025-02-25T17:50:34.831",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451658,1740505834841,"fUST",-155.14751784,0.00037921,5,"2025-02-25T17:50:34.841",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451659,1740505834850,"fUST",-501.94280497,0.00037921,5,"2025-02-25T17:50:34.850",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451660,1740505834860,"fUST",-1455.64742412,0.00038119,2,"2025-02-25T17:50:34.860",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451661,1740505834876,"fUST",-895.38451709,0.00038141,8,"2025-02-25T17:50:34.876",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451662,1740505834886,"fUST",-645.67,0.00038356,30,"2025-02-25T17:50:34.886",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451663,1740505834896,"fUST",-151.0,0.000385,20,"2025-02-25T17:50:34.896",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451664,1740505834906,"fUST",-645.67,0.0003863,31,"2025-02-25T17:50:34.906",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451665,1740505834916,"fUST",-361.03102955,0.00038833,5,"2025-02-25T17:50:34.916",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451666,1740505834927,"fUST",-645.67,0.00038904,32,"2025-02-25T17:50:34.927",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451667,1740505834936,"fUST",-189.073,0.00038931,14,"2025-02-25T17:50:34.936",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451668,1740505834946,"fUST",-1713.01139078,0.00039,22,"2025-02-25T17:50:34.946",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451669,1740505834956,"fUST",-645.67,0.00039178,33,"2025-02-25T17:50:34.956",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451670,1740505834966,"fUST",-645.67,0.00039452,34,"2025-02-25T17:50:34.966",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451671,1740505834976,"fUST",-151.0,0.000395,17,"2025-02-25T17:50:34.976",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451672,1740505834985,"fUST",-895.38451709,0.00039624,8,"2025-02-25T17:50:34.985",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451673,1740505834995,"fUST",-15558.1339398,0.00039719,4,"2025-02-25T17:50:34.995",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451674,1740505835005,"fUST",-645.67,0.00039726,35,"2025-02-25T17:50:35.005",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451675,1740505835015,"fUST",-1455.64742412,0.00039729,2,"2025-02-25T17:50:35.015",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451676,1740505835025,"fUST",-579.56017,0.00039889,14,"2025-02-25T17:50:35.025",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451677,1740505835034,"fUST",-579.56017,0.00039889,14,"2025-02-25T17:50:35.034",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451678,1740505835044,"fUST",-579.56017,0.00039889,14,"2025-02-25T17:50:35.044",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451679,1740505835053,"fUST",-579.56017,0.00039889,14,"2025-02-25T17:50:35.053",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451680,1740505835064,"fUST",-1143.316975,0.00039889,14,"2025-02-25T17:50:35.064",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451681,1740505835073,"fUST",-1143.316975,0.00039889,14,"2025-02-25T17:50:35.073",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451682,1740505835084,"fUST",-151.0,0.000399,12,"2025-02-25T17:50:35.084",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451683,1740505835094,"fUST",-500.0,0.00039965,5,"2025-02-25T17:50:35.094",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451684,1740505835103,"fUST",-500.0,0.00039965,5,"2025-02-25T17:50:35.103",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451685,1740505835114,"fUST",-15558.1339398,0.00039968,4,"2025-02-25T17:50:35.114",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451686,1740505835123,"fUST",-500.65130225,0.00039973,5,"2025-02-25T17:50:35.123",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451687,1740505835133,"fUST",-505.39739813,0.00039973,5,"2025-02-25T17:50:35.133",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451688,1740505835142,"fUST",-500.0,0.00039973,5,"2025-02-25T17:50:35.142",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451689,1740505835151,"fUST",-426.104741,0.00039976,14,"2025-02-25T17:50:35.151",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451690,1740505835162,"fUST",-1143.316975,0.00039976,14,"2025-02-25T17:50:35.162",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451691,1740505835171,"fUST",-2376.344803,0.00039976,14,"2025-02-25T17:50:35.171",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451692,1740505835181,"fUST",-2376.344803,0.00039976,14,"2025-02-25T17:50:35.181",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451693,1740505835191,"fUST",-696.553181,0.00039976,14,"2025-02-25T17:50:35.191",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451694,1740505835200,"fUST",-696.553181,0.00039976,14,"2025-02-25T17:50:35.200",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451695,1740505835210,"fUST",-176.074192,0.00039976,14,"2025-02-25T17:50:35.210",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451696,1740505835219,"fUST",-176.074192,0.00039976,14,"2025-02-25T17:50:35.219",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451697,1740505835229,"fUST",-579.56017,0.00039978,14,"2025-02-25T17:50:35.229",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451698,1740505835239,"fUST",-579.56017,0.00039978,14,"2025-02-25T17:50:35.239",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451699,1740505835248,"fUST",-15558.1339398,0.00039979,4,"2025-02-25T17:50:35.248",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451700,1740505835258,"fUST",-15558.1339398,0.0003998,4,"2025-02-25T17:50:35.258",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451701,1740505835267,"fUST",-151.0,0.00039987,14,"2025-02-25T17:50:35.267",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451702,1740505835277,"fUST",-151.0,0.00039987,14,"2025-02-25T17:50:35.277",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451703,1740505835287,"fUST",-426.104741,0.00039987,14,"2025-02-25T17:50:35.287",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451704,1740505835296,"fUST",-1143.316975,0.00039987,14,"2025-02-25T17:50:35.296",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451705,1740505835306,"fUST",-2376.344803,0.00039987,14,"2025-02-25T17:50:35.306",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451706,1740505835315,"fUST",-2376.344803,0.00039987,14,"2025-02-25T17:50:35.315",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451707,1740505835324,"fUST",-696.553181,0.00039987,14,"2025-02-25T17:50:35.324",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451708,1740505835334,"fUST",-696.553181,0.00039987,14,"2025-02-25T17:50:35.334",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451709,1740505835344,"fUST",-176.074192,0.00039987,14,"2025-02-25T17:50:35.344",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451710,1740505835354,"fUST",-176.074192,0.00039987,14,"2025-02-25T17:50:35.354",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451711,1740505835364,"fUST",-151.0,0.00039987,14,"2025-02-25T17:50:35.364",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451712,1740505835373,"fUST",-151.0,0.00039987,14,"2025-02-25T17:50:35.373",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451713,1740505835383,"fUST",-2768.435971,0.00039987,3,"2025-02-25T17:50:35.383",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451714,1740505835393,"fUST",-2768.435971,0.00039987,3,"2025-02-25T17:50:35.393",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451715,1740505835402,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.402",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451716,1740505835412,"fUST",-278.262744,0.00039988,14,"2025-02-25T17:50:35.412",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451717,1740505835421,"fUST",-714.600915,0.00039988,14,"2025-02-25T17:50:35.421",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451718,1740505835432,"fUST",-714.600915,0.00039988,14,"2025-02-25T17:50:35.432",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451719,1740505835441,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.441",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451720,1740505835451,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.451",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451721,1740505835460,"fUST",-151.400851,0.00039988,14,"2025-02-25T17:50:35.460",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451722,1740505835470,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.470",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451723,1740505835479,"fUST",-151.779412,0.00039988,14,"2025-02-25T17:50:35.479",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451724,1740505835488,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.488",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451725,1740505835498,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.498",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451726,1740505835507,"fUST",-194.094553,0.00039988,14,"2025-02-25T17:50:35.507",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451727,1740505835517,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.517",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451728,1740505835526,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.526",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451729,1740505835535,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.535",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451730,1740505835546,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.546",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451731,1740505835558,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.558",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451732,1740505835568,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.568",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451733,1740505835578,"fUST",-394.560138,0.00039988,14,"2025-02-25T17:50:35.578",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451734,1740505835587,"fUST",-394.560138,0.00039988,14,"2025-02-25T17:50:35.587",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451735,1740505835598,"fUST",-394.560138,0.00039988,14,"2025-02-25T17:50:35.598",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451736,1740505835607,"fUST",-394.560138,0.00039988,14,"2025-02-25T17:50:35.607",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451737,1740505835616,"fUST",-394.560138,0.00039988,14,"2025-02-25T17:50:35.616",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451738,1740505835628,"fUST",-394.560138,0.00039988,14,"2025-02-25T17:50:35.628",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451739,1740505835638,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.638",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451740,1740505835648,"fUST",-176.384747,0.00039988,14,"2025-02-25T17:50:35.648",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451741,1740505835658,"fUST",-242.497633,0.00039988,14,"2025-02-25T17:50:35.658",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451742,1740505835667,"fUST",-242.497633,0.00039988,14,"2025-02-25T17:50:35.667",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451743,1740505835677,"fUST",-242.497633,0.00039988,14,"2025-02-25T17:50:35.677",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451744,1740505835686,"fUST",-242.497633,0.00039988,14,"2025-02-25T17:50:35.686",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451745,1740505835696,"fUST",-242.497633,0.00039988,14,"2025-02-25T17:50:35.696",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451746,1740505835707,"fUST",-242.497633,0.00039988,14,"2025-02-25T17:50:35.707",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451747,1740505835716,"fUST",-284.016483,0.00039988,14,"2025-02-25T17:50:35.716",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451748,1740505835726,"fUST",-284.016483,0.00039988,14,"2025-02-25T17:50:35.726",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451749,1740505835736,"fUST",-284.016483,0.00039988,14,"2025-02-25T17:50:35.736",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451750,1740505835745,"fUST",-284.016483,0.00039988,14,"2025-02-25T17:50:35.745",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451751,1740505835755,"fUST",-284.016483,0.00039988,14,"2025-02-25T17:50:35.755",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451752,1740505835764,"fUST",-284.016483,0.00039988,14,"2025-02-25T17:50:35.764",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451753,1740505835773,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.773",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451754,1740505835783,"fUST",-335.66037,0.00039988,14,"2025-02-25T17:50:35.783",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451755,1740505835793,"fUST",-335.66037,0.00039988,14,"2025-02-25T17:50:35.793",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451756,1740505835802,"fUST",-232.128744,0.00039988,14,"2025-02-25T17:50:35.802",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451757,1740505835811,"fUST",-232.128744,0.00039988,14,"2025-02-25T17:50:35.811",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451758,1740505835821,"fUST",-151.0,0.00039988,14,"2025-02-25T17:50:35.821",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451759,1740505835830,"fUST",-714.600915,0.0003999,14,"2025-02-25T17:50:35.830",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451760,1740505835840,"fUST",-714.600915,0.0003999,14,"2025-02-25T17:50:35.840",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451761,1740505835850,"fUST",-151.0,0.0003999,14,"2025-02-25T17:50:35.850",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451762,1740505835861,"fUST",-151.0,0.0003999,14,"2025-02-25T17:50:35.861",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451763,1740505835870,"fUST",-394.560138,0.0003999,14,"2025-02-25T17:50:35.870",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451764,1740505835880,"fUST",-394.560138,0.0003999,14,"2025-02-25T17:50:35.880",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451765,1740505835890,"fUST",-242.497633,0.0003999,14,"2025-02-25T17:50:35.890",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451766,1740505835899,"fUST",-242.497633,0.0003999,14,"2025-02-25T17:50:35.899",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451767,1740505835909,"fUST",-284.016483,0.0003999,14,"2025-02-25T17:50:35.909",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451768,1740505835919,"fUST",-284.016483,0.0003999,14,"2025-02-25T17:50:35.919",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451769,1740505835929,"fUST",-426.104741,0.0003999,14,"2025-02-25T17:50:35.929",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451770,1740505835938,"fUST",-579.56017,0.0003999,14,"2025-02-25T17:50:35.938",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451771,1740505835948,"fUST",-579.56017,0.0003999,14,"2025-02-25T17:50:35.948",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451772,1740505835957,"fUST",-151.0,0.0003999,14,"2025-02-25T17:50:35.957",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451773,1740505835967,"fUST",-1143.316975,0.0003999,14,"2025-02-25T17:50:35.967",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451774,1740505835976,"fUST",-2376.344803,0.0003999,14,"2025-02-25T17:50:35.976",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451775,1740505835986,"fUST",-2376.344803,0.0003999,14,"2025-02-25T17:50:35.986",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451776,1740505835995,"fUST",-696.553181,0.0003999,14,"2025-02-25T17:50:35.995",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451777,1740505836004,"fUST",-696.553181,0.0003999,14,"2025-02-25T17:50:36.004",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451778,1740505836014,"fUST",-151.0,0.0003999,14,"2025-02-25T17:50:36.014",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451779,1740505836023,"fUST",-176.074192,0.0003999,14,"2025-02-25T17:50:36.023",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451780,1740505836032,"fUST",-176.074192,0.0003999,14,"2025-02-25T17:50:36.032",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451781,1740505836042,"fUST",-151.0,0.0003999,14,"2025-02-25T17:50:36.042",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451782,1740505836051,"fUST",-151.0,0.0003999,14,"2025-02-25T17:50:36.051",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451783,1740505836060,"fUST",-151.0,0.0003999,14,"2025-02-25T17:50:36.060",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451784,1740505836070,"fUST",-151.0,0.0003999,5,"2025-02-25T17:50:36.070",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451785,1740505836079,"fUST",-184.205019,0.0003999,14,"2025-02-25T17:50:36.079",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451786,1740505836089,"fUST",-184.205019,0.0003999,14,"2025-02-25T17:50:36.089",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451787,1740505836099,"fUST",-1185.042738,0.0003999,14,"2025-02-25T17:50:36.099",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451788,1740505836108,"fUST",-1185.042738,0.0003999,14,"2025-02-25T17:50:36.108",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451789,1740505836118,"fUST",-31116.2678796,0.0003999,4,"2025-02-25T17:50:36.118",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451790,1740505836128,"fUST",-714.600915,0.00039998,14,"2025-02-25T17:50:36.128",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451791,1740505836137,"fUST",-714.600915,0.00039998,14,"2025-02-25T17:50:36.137",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451792,1740505836147,"fUST",-151.0,0.00039999,14,"2025-02-25T17:50:36.147",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451793,1740505836156,"fUST",-151.0,0.00039999,14,"2025-02-25T17:50:36.156",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451794,1740505836166,"fUST",-181.463709,0.00039999,14,"2025-02-25T17:50:36.166",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451795,1740505836175,"fUST",-181.463709,0.00039999,14,"2025-02-25T17:50:36.175",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451796,1740505836184,"fUST",-151.0,0.00039999,14,"2025-02-25T17:50:36.184",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451797,1740505836194,"fUST",-151.0,0.00039999,14,"2025-02-25T17:50:36.194",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451798,1740505836204,"fUST",-296.617118,0.00039999,14,"2025-02-25T17:50:36.204",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451799,1740505836214,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.214",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451800,1740505836223,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.223",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451801,1740505836233,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.233",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451802,1740505836243,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.243",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451803,1740505836436,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.436",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451804,1740505836446,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.446",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451805,1740505836456,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.456",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451806,1740505836465,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.465",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451807,1740505836474,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.474",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451808,1740505836484,"fUST",-181.463709,0.0004,14,"2025-02-25T17:50:36.484",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451809,1740505836494,"fUST",-181.463709,0.0004,14,"2025-02-25T17:50:36.494",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451810,1740505836503,"fUST",-181.463709,0.0004,14,"2025-02-25T17:50:36.503",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451811,1740505836513,"fUST",-181.463709,0.0004,14,"2025-02-25T17:50:36.513",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451812,1740505836522,"fUST",-181.463709,0.0004,14,"2025-02-25T17:50:36.522",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451813,1740505836531,"fUST",-181.463709,0.0004,14,"2025-02-25T17:50:36.531",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451814,1740505836541,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.541",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451815,1740505836554,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.554",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451816,1740505836563,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.563",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451817,1740505836573,"fUST",-714.600915,0.0004,14,"2025-02-25T17:50:36.573",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451818,1740505836582,"fUST",-714.600915,0.0004,14,"2025-02-25T17:50:36.582",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451819,1740505836591,"fUST",-714.600915,0.0004,14,"2025-02-25T17:50:36.591",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451820,1740505836601,"fUST",-714.600915,0.0004,14,"2025-02-25T17:50:36.601",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451821,1740505836611,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.611",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451822,1740505836620,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.620",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451823,1740505836631,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.631",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451824,1740505836640,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.640",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451825,1740505836649,"fUST",-394.560138,0.0004,14,"2025-02-25T17:50:36.649",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451826,1740505836659,"fUST",-394.560138,0.0004,14,"2025-02-25T17:50:36.659",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451827,1740505836668,"fUST",-394.560138,0.0004,14,"2025-02-25T17:50:36.668",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451828,1740505836678,"fUST",-394.560138,0.0004,14,"2025-02-25T17:50:36.678",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451829,1740505836688,"fUST",-242.497633,0.0004,14,"2025-02-25T17:50:36.688",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451830,1740505836697,"fUST",-242.497633,0.0004,14,"2025-02-25T17:50:36.697",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451831,1740505836707,"fUST",-242.497633,0.0004,14,"2025-02-25T17:50:36.707",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451832,1740505836717,"fUST",-242.497633,0.0004,14,"2025-02-25T17:50:36.717",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451833,1740505836726,"fUST",-284.016483,0.0004,14,"2025-02-25T17:50:36.726",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451834,1740505836735,"fUST",-284.016483,0.0004,14,"2025-02-25T17:50:36.735",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451835,1740505836745,"fUST",-284.016483,0.0004,14,"2025-02-25T17:50:36.745",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451836,1740505836754,"fUST",-284.016483,0.0004,14,"2025-02-25T17:50:36.754",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451837,1740505836764,"fUST",-426.104741,0.0004,14,"2025-02-25T17:50:36.764",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451838,1740505836773,"fUST",-426.104741,0.0004,14,"2025-02-25T17:50:36.773",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451839,1740505836782,"fUST",-426.104735,0.0004,14,"2025-02-25T17:50:36.782",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451840,1740505836792,"fUST",-579.56017,0.0004,14,"2025-02-25T17:50:36.792",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451841,1740505836801,"fUST",-579.56017,0.0004,14,"2025-02-25T17:50:36.801",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451842,1740505836810,"fUST",-579.56017,0.0004,14,"2025-02-25T17:50:36.810",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451843,1740505836819,"fUST",-579.56017,0.0004,14,"2025-02-25T17:50:36.819",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451844,1740505836828,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.828",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451845,1740505836838,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:36.838",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451846,1740505836847,"fUST",-1143.316975,0.0004,14,"2025-02-25T17:50:36.847",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451847,1740505836857,"fUST",-1143.316975,0.0004,14,"2025-02-25T17:50:36.857",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451848,1740505836867,"fUST",-1143.316977,0.0004,14,"2025-02-25T17:50:36.867",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451849,1740505836876,"fUST",-2376.344803,0.0004,14,"2025-02-25T17:50:36.876",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451850,1740505836886,"fUST",-2376.344803,0.0004,14,"2025-02-25T17:50:36.886",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451851,1740505836896,"fUST",-2376.344803,0.0004,14,"2025-02-25T17:50:36.896",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451852,1740505836905,"fUST",-2376.344803,0.0004,14,"2025-02-25T17:50:36.905",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451853,1740505836915,"fUST",-2376.344803,0.0004,14,"2025-02-25T17:50:36.915",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451854,1740505836924,"fUST",-2376.344812,0.0004,14,"2025-02-25T17:50:36.924",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451855,1740505836933,"fUST",-696.553181,0.0004,14,"2025-02-25T17:50:36.933",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451856,1740505836942,"fUST",-696.553181,0.0004,14,"2025-02-25T17:50:36.942",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451857,1740505836951,"fUST",-696.553181,0.0004,14,"2025-02-25T17:50:36.951",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451858,1740505836961,"fUST",-696.553181,0.0004,14,"2025-02-25T17:50:36.961",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451859,1740505836970,"fUST",-696.553181,0.0004,14,"2025-02-25T17:50:36.970",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451860,1740505836979,"fUST",-696.553185,0.0004,14,"2025-02-25T17:50:36.979",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451861,1740505836988,"fUST",-28291.38,0.0004,30,"2025-02-25T17:50:36.988",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451862,1740505836998,"fUST",-176.074192,0.0004,14,"2025-02-25T17:50:36.998",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451863,1740505837007,"fUST",-176.074192,0.0004,14,"2025-02-25T17:50:37.007",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451864,1740505837017,"fUST",-176.074192,0.0004,14,"2025-02-25T17:50:37.017",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451865,1740505837027,"fUST",-176.074192,0.0004,14,"2025-02-25T17:50:37.027",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451866,1740505837037,"fUST",-176.074192,0.0004,14,"2025-02-25T17:50:37.037",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451867,1740505837046,"fUST",-176.074184,0.0004,14,"2025-02-25T17:50:37.046",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451868,1740505837055,"fUST",-163.90311,0.0004,14,"2025-02-25T17:50:37.055",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451869,1740505837065,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:37.065",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451870,1740505837075,"fUST",-335.66037,0.0004,14,"2025-02-25T17:50:37.075",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451871,1740505837084,"fUST",-335.66037,0.0004,14,"2025-02-25T17:50:37.084",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451872,1740505837094,"fUST",-232.128744,0.0004,14,"2025-02-25T17:50:37.094",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451873,1740505837103,"fUST",-232.128744,0.0004,14,"2025-02-25T17:50:37.103",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451874,1740505837113,"fUST",-151.0,0.0004,14,"2025-02-25T17:50:37.113",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451875,1740505837123,"fUST",-2768.435971,0.0004,3,"2025-02-25T17:50:37.123",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451876,1740505837133,"fUST",-2768.435971,0.0004,3,"2025-02-25T17:50:37.133",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451877,1740505837143,"fUST",-2957.83342361,0.0004,30,"2025-02-25T17:50:37.143",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451878,1740505837152,"fUST",-645.67,0.0004,36,"2025-02-25T17:50:37.152",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451879,1740505837161,"fUST",-151.0,0.000401,10,"2025-02-25T17:50:37.161",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451880,1740505837171,"fUST",-151.0,0.000401,14,"2025-02-25T17:50:37.171",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451881,1740505837180,"fUST",-190.763913,0.000401,14,"2025-02-25T17:50:37.180",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451882,1740505837189,"fUST",-394.560138,0.000401,14,"2025-02-25T17:50:37.189",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451883,1740505837198,"fUST",-394.560138,0.000401,14,"2025-02-25T17:50:37.198",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451884,1740505837208,"fUST",-242.497633,0.000401,14,"2025-02-25T17:50:37.208",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451885,1740505837217,"fUST",-242.497633,0.000401,14,"2025-02-25T17:50:37.217",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451886,1740505837226,"fUST",-284.016483,0.000401,14,"2025-02-25T17:50:37.226",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451887,1740505837235,"fUST",-284.016483,0.000401,14,"2025-02-25T17:50:37.235",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451888,1740505837244,"fUST",-579.56017,0.000401,14,"2025-02-25T17:50:37.244",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451889,1740505837254,"fUST",-579.56017,0.000401,14,"2025-02-25T17:50:37.254",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451890,1740505837263,"fUST",-151.0,0.000401,14,"2025-02-25T17:50:37.263",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451891,1740505837272,"fUST",-151.0,0.000401,14,"2025-02-25T17:50:37.272",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451892,1740505837281,"fUST",-4182.402107,0.000401,14,"2025-02-25T17:50:37.281",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451893,1740505837290,"fUST",-4182.402107,0.000401,14,"2025-02-25T17:50:37.290",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451894,1740505837299,"fUST",-584.462487,0.000401,14,"2025-02-25T17:50:37.299",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451895,1740505837308,"fUST",-584.462487,0.000401,14,"2025-02-25T17:50:37.308",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451896,1740505837318,"fUST",-151.0,0.000401,14,"2025-02-25T17:50:37.318",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451897,1740505837327,"fUST",-1003.659899,0.000401,14,"2025-02-25T17:50:37.327",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451898,1740505837336,"fUST",-324.519974,0.000401,14,"2025-02-25T17:50:37.336",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451899,1740505837346,"fUST",-1003.659899,0.000401,14,"2025-02-25T17:50:37.346",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451900,1740505837355,"fUST",-324.519974,0.000401,14,"2025-02-25T17:50:37.355",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451901,1740505837370,"fUST",-151.0,0.000401,14,"2025-02-25T17:50:37.370",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451902,1740505837380,"fUST",-163.07754488,0.00040259,5,"2025-02-25T17:50:37.380",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451903,1740505837389,"fUST",-645.67,0.00040273,37,"2025-02-25T17:50:37.389",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451904,1740505837399,"fUST",-500.56966165,0.00040452,5,"2025-02-25T17:50:37.399",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451905,1740505837409,"fUST",-1000.0,0.00040452,5,"2025-02-25T17:50:37.409",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451906,1740505837418,"fUST",-1000.0,0.00040452,5,"2025-02-25T17:50:37.418",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451907,1740505837428,"fUST",-943.364172,0.00040452,5,"2025-02-25T17:50:37.428",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451908,1740505837437,"fUST",-1000.0,0.00040452,5,"2025-02-25T17:50:37.437",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451909,1740505837446,"fUST",-1000.0,0.00040452,5,"2025-02-25T17:50:37.446",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451910,1740505837455,"fUST",-1000.0,0.00040452,5,"2025-02-25T17:50:37.455",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451911,1740505837465,"fUST",-1000.0,0.00040452,5,"2025-02-25T17:50:37.465",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451912,1740505837474,"fUST",-1000.0,0.00040452,5,"2025-02-25T17:50:37.474",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451913,1740505837484,"fUST",-1000.0,0.00040452,5,"2025-02-25T17:50:37.484",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451914,1740505837494,"fUST",-645.67,0.00040547,38,"2025-02-25T17:50:37.494",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451915,1740505837503,"fUST",-151.0,0.000407,18,"2025-02-25T17:50:37.503",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451916,1740505837513,"fUST",-645.67,0.00040821,39,"2025-02-25T17:50:37.513",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451917,1740505837522,"fUST",-1260.5209336,0.00040854,4,"2025-02-25T17:50:37.522",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451918,1740505837532,"fUST",-579.56017,0.00041,14,"2025-02-25T17:50:37.532",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451919,1740505837541,"fUST",-579.560172,0.00041,14,"2025-02-25T17:50:37.541",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451920,1740505837552,"fUST",-714.600915,0.00041095,14,"2025-02-25T17:50:37.552",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451921,1740505837564,"fUST",-714.600915,0.00041095,14,"2025-02-25T17:50:37.564",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451922,1740505837574,"fUST",-14247.15,0.00041095,120,"2025-02-25T17:50:37.574",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451923,1740505837583,"fUST",-645.67,0.00041095,40,"2025-02-25T17:50:37.583",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451924,1740505837594,"fUST",-2957.83342361,0.000411,120,"2025-02-25T17:50:37.594",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451925,1740505837604,"fUST",-895.38451709,0.00041107,9,"2025-02-25T17:50:37.604",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451926,1740505837615,"fUST",-19603.87691479,0.00041122,2,"2025-02-25T17:50:37.615",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451927,1740505837625,"fUST",-748.773259,0.00041208,120,"2025-02-25T17:50:37.625",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451928,1740505837636,"fUST",-748.773259,0.00041208,120,"2025-02-25T17:50:37.636",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451929,1740505837646,"fUST",-15558.1339398,0.00041252,4,"2025-02-25T17:50:37.646",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451930,1740505837661,"fUST",-151.0,0.00041273,120,"2025-02-25T17:50:37.661",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451931,1740505837671,"fUST",-335.66037,0.00041273,120,"2025-02-25T17:50:37.671",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451932,1740505837680,"fUST",-335.66037,0.00041273,120,"2025-02-25T17:50:37.680",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451933,1740505837689,"fUST",-232.128744,0.00041273,120,"2025-02-25T17:50:37.689",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451934,1740505837698,"fUST",-232.128744,0.00041273,120,"2025-02-25T17:50:37.698",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451935,1740505837708,"fUST",-151.0,0.00041273,120,"2025-02-25T17:50:37.708",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451936,1740505837717,"fUST",-2768.435971,0.00041273,3,"2025-02-25T17:50:37.717",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451937,1740505837727,"fUST",-2768.435971,0.00041273,3,"2025-02-25T17:50:37.727",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451938,1740505837736,"fUST",-151.493971,0.00041294,120,"2025-02-25T17:50:37.736",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451939,1740505837745,"fUST",-151.0,0.00041294,120,"2025-02-25T17:50:37.745",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451940,1740505837754,"fUST",-151.0,0.00041294,120,"2025-02-25T17:50:37.754",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451941,1740505837763,"fUST",-151.0,0.00041294,120,"2025-02-25T17:50:37.763",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451942,1740505837772,"fUST",-151.0,0.00041294,5,"2025-02-25T17:50:37.772",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451943,1740505837782,"fUST",-184.205019,0.00041294,120,"2025-02-25T17:50:37.782",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451944,1740505837791,"fUST",-184.205019,0.00041294,120,"2025-02-25T17:50:37.791",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451945,1740505837800,"fUST",-1185.042738,0.00041294,120,"2025-02-25T17:50:37.800",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451946,1740505837810,"fUST",-1185.042738,0.00041294,120,"2025-02-25T17:50:37.810",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451947,1740505837819,"fUST",-2957.83342361,0.000413,3,"2025-02-25T17:50:37.819",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451948,1740505837828,"fUST",-160.0,0.0004131,2,"2025-02-25T17:50:37.828",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451949,1740505837838,"fUST",-1455.64742412,0.0004134,2,"2025-02-25T17:50:37.838",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451950,1740505837847,"fUST",-151.0,0.0004135,120,"2025-02-25T17:50:37.847",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451951,1740505837856,"fUST",-645.67,0.00041369,41,"2025-02-25T17:50:37.856",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451952,1740505837867,"fUST",-500.0,0.00041373,10,"2025-02-25T17:50:37.867",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451953,1740505837877,"fUST",-157.465261,0.0004139,120,"2025-02-25T17:50:37.877",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451954,1740505837886,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.886",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451955,1740505837896,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.896",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451956,1740505837905,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.905",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451957,1740505837914,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.914",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451958,1740505837924,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.924",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451960,1740505837933,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.933",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451962,1740505837943,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.943",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451963,1740505837952,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.952",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451964,1740505837962,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.962",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451965,1740505837971,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.971",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451966,1740505837980,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.980",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451967,1740505837990,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.990",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451968,1740505837999,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:37.999",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451969,1740505838009,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:38.009",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451970,1740505838018,"fUST",-151.638786,0.0004144,120,"2025-02-25T17:50:38.018",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451971,1740505838028,"fUST",-151.236143,0.0004144,5,"2025-02-25T17:50:38.028",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451972,1740505838037,"fUST",-196.428931,0.0004144,120,"2025-02-25T17:50:38.037",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451973,1740505838047,"fUST",-184.205019,0.0004144,120,"2025-02-25T17:50:38.047",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451974,1740505838056,"fUST",-184.205019,0.0004144,120,"2025-02-25T17:50:38.056",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451975,1740505838065,"fUST",-184.205019,0.0004144,120,"2025-02-25T17:50:38.065",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451976,1740505838075,"fUST",-184.205019,0.0004144,120,"2025-02-25T17:50:38.075",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451977,1740505838084,"fUST",-184.205019,0.0004144,120,"2025-02-25T17:50:38.084",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451978,1740505838094,"fUST",-184.205019,0.0004144,120,"2025-02-25T17:50:38.094",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451979,1740505838103,"fUST",-184.205019,0.0004144,120,"2025-02-25T17:50:38.103",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451980,1740505838115,"fUST",-184.205019,0.0004144,120,"2025-02-25T17:50:38.115",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451981,1740505838125,"fUST",-184.205019,0.0004144,120,"2025-02-25T17:50:38.125",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451983,1740505838134,"fUST",-184.205019,0.0004144,120,"2025-02-25T17:50:38.134",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451984,1740505838144,"fUST",-335.66037,0.0004144,120,"2025-02-25T17:50:38.144",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451986,1740505838154,"fUST",-335.66037,0.0004144,120,"2025-02-25T17:50:38.154",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451987,1740505838163,"fUST",-335.66037,0.0004144,120,"2025-02-25T17:50:38.163",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451989,1740505838172,"fUST",-335.66037,0.0004144,120,"2025-02-25T17:50:38.172",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451990,1740505838182,"fUST",-335.66037,0.0004144,120,"2025-02-25T17:50:38.182",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451991,1740505838191,"fUST",-335.66037,0.0004144,120,"2025-02-25T17:50:38.191",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451992,1740505838200,"fUST",-335.66037,0.0004144,120,"2025-02-25T17:50:38.200",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451993,1740505838210,"fUST",-335.66037,0.0004144,120,"2025-02-25T17:50:38.210",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451994,1740505838219,"fUST",-335.66037,0.0004144,120,"2025-02-25T17:50:38.219",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451995,1740505838228,"fUST",-335.66037,0.0004144,120,"2025-02-25T17:50:38.228",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451996,1740505838238,"fUST",-1185.042738,0.0004144,120,"2025-02-25T17:50:38.238",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451997,1740505838247,"fUST",-1185.042738,0.0004144,120,"2025-02-25T17:50:38.247",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451998,1740505838257,"fUST",-1185.042738,0.0004144,120,"2025-02-25T17:50:38.257",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354451999,1740505838267,"fUST",-1185.042738,0.0004144,120,"2025-02-25T17:50:38.267",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452000,1740505838276,"fUST",-1185.042738,0.0004144,120,"2025-02-25T17:50:38.276",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452001,1740505838292,"fUST",-1185.042738,0.0004144,120,"2025-02-25T17:50:38.292",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452002,1740505838314,"fUST",-1185.042738,0.0004144,120,"2025-02-25T17:50:38.314",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452003,1740505838330,"fUST",-1185.042738,0.0004144,120,"2025-02-25T17:50:38.330",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452004,1740505838341,"fUST",-1185.042738,0.0004144,120,"2025-02-25T17:50:38.341",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452005,1740505838352,"fUST",-1185.042738,0.0004144,120,"2025-02-25T17:50:38.352",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452006,1740505838364,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:38.364",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452007,1740505838374,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:38.374",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452008,1740505838384,"fUST",-232.128744,0.0004144,120,"2025-02-25T17:50:38.384",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452009,1740505838395,"fUST",-232.128744,0.0004144,120,"2025-02-25T17:50:38.395",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452010,1740505838406,"fUST",-232.128744,0.0004144,120,"2025-02-25T17:50:38.406",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452011,1740505838415,"fUST",-232.128744,0.0004144,120,"2025-02-25T17:50:38.415",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452012,1740505838426,"fUST",-232.128744,0.0004144,120,"2025-02-25T17:50:38.426",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452013,1740505838437,"fUST",-232.128744,0.0004144,120,"2025-02-25T17:50:38.437",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452014,1740505838447,"fUST",-232.128744,0.0004144,120,"2025-02-25T17:50:38.447",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452015,1740505838458,"fUST",-232.128744,0.0004144,120,"2025-02-25T17:50:38.458",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452016,1740505838469,"fUST",-232.128744,0.0004144,120,"2025-02-25T17:50:38.469",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452017,1740505838478,"fUST",-232.128744,0.0004144,120,"2025-02-25T17:50:38.478",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452018,1740505838488,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:38.488",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452019,1740505838499,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:38.499",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452020,1740505838508,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:38.508",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452021,1740505838519,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:38.519",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452022,1740505838529,"fUST",-152.22295,0.0004144,120,"2025-02-25T17:50:38.529",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452023,1740505838539,"fUST",-4182.402107,0.0004144,120,"2025-02-25T17:50:38.539",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452024,1740505838549,"fUST",-4182.402107,0.0004144,120,"2025-02-25T17:50:38.549",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452025,1740505838563,"fUST",-4182.402107,0.0004144,120,"2025-02-25T17:50:38.563",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452026,1740505838573,"fUST",-4182.402107,0.0004144,120,"2025-02-25T17:50:38.573",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452027,1740505838583,"fUST",-2768.435971,0.0004144,3,"2025-02-25T17:50:38.583",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452028,1740505838595,"fUST",-2768.435971,0.0004144,3,"2025-02-25T17:50:38.595",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452029,1740505838604,"fUST",-2768.435971,0.0004144,3,"2025-02-25T17:50:38.604",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452030,1740505838614,"fUST",-2768.435971,0.0004144,3,"2025-02-25T17:50:38.614",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452031,1740505838624,"fUST",-2768.435971,0.0004144,3,"2025-02-25T17:50:38.624",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452032,1740505838635,"fUST",-2768.435971,0.0004144,3,"2025-02-25T17:50:38.635",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452033,1740505838645,"fUST",-2768.435971,0.0004144,3,"2025-02-25T17:50:38.645",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452034,1740505838654,"fUST",-2768.435971,0.0004144,3,"2025-02-25T17:50:38.654",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452035,1740505838664,"fUST",-2768.435971,0.0004144,3,"2025-02-25T17:50:38.664",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452036,1740505838673,"fUST",-2768.435971,0.0004144,3,"2025-02-25T17:50:38.673",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452037,1740505838852,"fUST",-584.462487,0.0004144,120,"2025-02-25T17:50:38.852",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452038,1740505838864,"fUST",-584.462487,0.0004144,120,"2025-02-25T17:50:38.864",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452039,1740505838874,"fUST",-584.462487,0.0004144,120,"2025-02-25T17:50:38.874",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452040,1740505838885,"fUST",-584.462487,0.0004144,120,"2025-02-25T17:50:38.885",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452041,1740505838895,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:38.895",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452042,1740505838905,"fUST",-151.0,0.0004144,120,"2025-02-25T17:50:38.905",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452043,1740505838914,"fUST",-748.773259,0.0004144,120,"2025-02-25T17:50:38.914",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452044,1740505838925,"fUST",-748.773259,0.0004144,120,"2025-02-25T17:50:38.925",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452045,1740505838936,"fUST",-748.773259,0.0004144,120,"2025-02-25T17:50:38.936",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452046,1740505838948,"fUST",-748.773259,0.0004144,120,"2025-02-25T17:50:38.948",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452047,1740505838958,"fUST",-1003.659899,0.0004144,120,"2025-02-25T17:50:38.958",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452048,1740505838968,"fUST",-1003.659899,0.0004144,120,"2025-02-25T17:50:38.968",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452049,1740505838979,"fUST",-324.519974,0.0004144,110,"2025-02-25T17:50:38.979",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452050,1740505838991,"fUST",-1003.659899,0.0004144,120,"2025-02-25T17:50:38.991",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452051,1740505839001,"fUST",-324.519974,0.0004144,110,"2025-02-25T17:50:39.001",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452052,1740505839011,"fUST",-1003.659899,0.0004144,120,"2025-02-25T17:50:39.011",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452053,1740505839023,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.023",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452054,1740505839034,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.034",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452055,1740505839045,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.045",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452056,1740505839056,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.056",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452057,1740505839068,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.068",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452058,1740505839078,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.078",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452059,1740505839089,"fUST",-324.519974,0.0004144,110,"2025-02-25T17:50:39.089",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452060,1740505839100,"fUST",-324.519974,0.0004144,110,"2025-02-25T17:50:39.100",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452061,1740505839112,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.112",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452062,1740505839122,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.122",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452063,1740505839132,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.132",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452064,1740505839141,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.141",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452065,1740505839150,"fUST",-754.97827884,0.0004144,28,"2025-02-25T17:50:39.150",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452066,1740505839209,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:39.209",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452067,1740505839218,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:39.218",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452068,1740505839228,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:39.228",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452069,1740505839238,"fUST",-250.0,0.00034988,2,"2025-02-25T17:50:39.238",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452070,1740505839247,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:39.247",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452071,1740505839257,"fUST",-245.02172116,0.0004144,28,"2025-02-25T17:50:39.257",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452072,1740505839266,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.266",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452073,1740505839275,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.275",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452074,1740505839286,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.286",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452075,1740505839296,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.296",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452076,1740505839305,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.305",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452077,1740505839314,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:39.314",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452078,1740505839324,"fUST",-314.92916693,0.0004144,28,"2025-02-25T17:50:39.324",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452178,1740505842027,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.027",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452179,1740505842036,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.036",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452180,1740505842045,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:42.045",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452181,1740505842054,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.054",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452182,1740505842063,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.063",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452183,1740505842072,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:42.072",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452184,1740505842082,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.082",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452185,1740505842091,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.091",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452186,1740505842101,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.101",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452187,1740505842110,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:42.110",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452188,1740505842120,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.120",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452189,1740505842129,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.129",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452190,1740505842139,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:42.139",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452191,1740505842148,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.148",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452192,1740505842158,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.158",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452193,1740505842167,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.167",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452194,1740505842177,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.177",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452195,1740505842186,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:42.186",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452196,1740505842196,"fUST",-302.99568131,0.00034988,7,"2025-02-25T17:50:42.196",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452197,1740505842206,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.206",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452198,1740505842215,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.215",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452199,1740505842224,"fUST",-184.7635888,0.00034988,7,"2025-02-25T17:50:42.224",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452200,1740505842234,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.234",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452201,1740505842243,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.243",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452202,1740505842253,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.253",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452203,1740505842262,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.262",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452204,1740505842271,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.271",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452205,1740505842280,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:42.280",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452206,1740505842289,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.289",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452207,1740505842299,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.299",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452208,1740505842308,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.308",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452209,1740505842317,"fUST",-526.35847772,0.00034988,7,"2025-02-25T17:50:42.317",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452210,1740505842327,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.327",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452211,1740505842337,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.337",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452212,1740505842347,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.347",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452213,1740505842356,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.356",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452214,1740505842367,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.367",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452215,1740505842377,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.377",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452216,1740505842386,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:42.386",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452217,1740505842396,"fUST",-500.0,0.00034988,7,"2025-02-25T17:50:42.396",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452218,1740505842405,"fUST",-685.07083307,0.0004144,28,"2025-02-25T17:50:42.405",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452219,1740505842414,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.414",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452220,1740505842423,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.423",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452221,1740505842433,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.433",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452222,1740505842443,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.443",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452223,1740505842452,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.452",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452224,1740505842461,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.461",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452225,1740505842471,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.471",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452226,1740505842480,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.480",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452227,1740505842489,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.489",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452228,1740505842499,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.499",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452229,1740505842509,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.509",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452230,1740505842518,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.518",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452231,1740505842528,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.528",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452232,1740505842537,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.537",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452233,1740505842547,"fUST",-151.172183,0.0004144,120,"2025-02-25T17:50:42.547",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452234,1740505842558,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.558",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452235,1740505842567,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.567",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452236,1740505842576,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.576",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452237,1740505842586,"fUST",-1000.0,0.0004144,28,"2025-02-25T17:50:42.586",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452238,1740505842595,"fUST",-930.494917,0.0004144,28,"2025-02-25T17:50:42.595",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452239,1740505842605,"fUST",-285.7,0.0004144,120,"2025-02-25T17:50:42.605",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452240,1740505842616,"fUST",-285.7,0.0004144,120,"2025-02-25T17:50:42.616",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452241,1740505842626,"fUST",-285.7,0.00041449,120,"2025-02-25T17:50:42.626",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452242,1740505842637,"fUST",-285.7,0.00041449,120,"2025-02-25T17:50:42.637",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452243,1740505842647,"fUST",-285.7,0.00041449,120,"2025-02-25T17:50:42.647",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452244,1740505842656,"fUST",-285.7,0.00041449,120,"2025-02-25T17:50:42.656",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452245,1740505842665,"fUST",-51332.17360532,0.00041449,7,"2025-02-25T17:50:42.665",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452259,1740505842995,"fUST",-163.0,0.00034988,2,"2025-02-25T17:50:42.995",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452260,1740505843005,"fUST",-500.0,0.00034988,2,"2025-02-25T17:50:43.005",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452261,1740505843015,"fUST",-163.0,0.0004,2,"2025-02-25T17:50:43.015",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452264,1740505843025,"fUST",-10726.45369678,0.00041449,7,"2025-02-25T17:50:43.025",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452268,1740505843410,"fUST",-14305.20000001,0.00041449,7,"2025-02-25T17:50:43.410",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452271,1740505846605,"fUST",-51660.45002384,0.00041449,7,"2025-02-25T17:50:46.605",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452272,1740505846621,"fUST",-100151.02162416,0.00041449,7,"2025-02-25T17:50:46.621",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452278,1740505852537,"fUST",153.0,6.849e-05,2,"2025-02-25T17:50:52.537",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452279,1740505852740,"fUST",153.0,6.849e-05,2,"2025-02-25T17:50:52.740",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452280,1740505852952,"fUST",153.0,6.849e-05,2,"2025-02-25T17:50:52.952",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452281,1740505853176,"fUST",153.0,6.849e-05,2,"2025-02-25T17:50:53.176",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452282,1740505853962,"fUST",153.0,6.849e-05,2,"2025-02-25T17:50:53.962",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452283,1740505854355,"fUST",153.0,6.849e-05,2,"2025-02-25T17:50:54.355",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452284,1740505854401,"fUST",153.0,6.849e-05,2,"2025-02-25T17:50:54.401",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452285,1740505854565,"fUST",153.0,6.849e-05,2,"2025-02-25T17:50:54.565",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452286,1740505854765,"fUST",153.0,6.849e-05,2,"2025-02-25T17:50:54.765",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452287,1740505854966,"fUST",153.0,6.849e-05,2,"2025-02-25T17:50:54.966",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452288,1740505855178,"fUST",153.0,6.849e-05,2,"2025-02-25T17:50:55.178",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452289,1740505855382,"fUST",153.0,6.849e-05,2,"2025-02-25T17:50:55.382",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452290,1740505906841,"fUST",153.0,6.849e-05,2,"2025-02-25T17:51:46.841",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452291,1740505907056,"fUST",153.0,6.849e-05,2,"2025-02-25T17:51:47.056",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452292,1740505907260,"fUST",153.0,6.849e-05,2,"2025-02-25T17:51:47.260",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452293,1740505907484,"fUST",153.0,6.849e-05,2,"2025-02-25T17:51:47.484",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452294,1740505907702,"fUST",153.0,6.849e-05,2,"2025-02-25T17:51:47.702",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452295,1740505907957,"fUST",153.0,6.849e-05,2,"2025-02-25T17:51:47.957",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452296,1740505908126,"fUST",153.0,6.849e-05,2,"2025-02-25T17:51:48.126",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452297,1740505908357,"fUST",153.0,6.849e-05,2,"2025-02-25T17:51:48.357",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452298,1740505909444,"fUST",153.0,6.849e-05,2,"2025-02-25T17:51:49.444",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452299,1740505909512,"fUST",153.0,6.849e-05,2,"2025-02-25T17:51:49.512",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452300,1740505966243,"fUST",2000.0,0.00040969,30,"2025-02-25T17:52:46.243",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452301,1740505966440,"fUST",2000.0,0.00040969,30,"2025-02-25T17:52:46.440",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452302,1740505966799,"fUST",848.0,0.00040969,30,"2025-02-25T17:52:46.799",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452303,1740505972319,"fUST",156.79,0.000266,31,"2025-02-25T17:52:52.319",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452304,1740505974871,"fUST",153.0,6.849e-05,2,"2025-02-25T17:52:54.871",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452305,1740505975082,"fUST",153.0,6.849e-05,2,"2025-02-25T17:52:55.082",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452306,1740505975292,"fUST",153.0,6.849e-05,2,"2025-02-25T17:52:55.292",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452307,1740505975498,"fUST",153.0,6.849e-05,2,"2025-02-25T17:52:55.498",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452308,1740505975714,"fUST",153.0,6.849e-05,2,"2025-02-25T17:52:55.714",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452309,1740505975919,"fUST",153.0,6.849e-05,2,"2025-02-25T17:52:55.919",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452310,1740505976130,"fUST",153.0,6.849e-05,2,"2025-02-25T17:52:56.130",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452311,1740505976575,"fUST",153.0,6.849e-05,2,"2025-02-25T17:52:56.575",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452313,1740506027235,"fUST",153.0,6.849e-05,2,"2025-02-25T17:53:47.235",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452314,1740506027416,"fUST",153.0,6.849e-05,2,"2025-02-25T17:53:47.416",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452315,1740506028196,"fUST",153.0,6.849e-05,2,"2025-02-25T17:53:48.196",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452316,1740506028725,"fUST",153.0,6.849e-05,2,"2025-02-25T17:53:48.725",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452317,1740506028770,"fUST",153.0,6.849e-05,2,"2025-02-25T17:53:48.770",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452318,1740506028936,"fUST",153.0,6.849e-05,2,"2025-02-25T17:53:48.936",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452319,1740506029139,"fUST",153.0,6.849e-05,2,"2025-02-25T17:53:49.139",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452322,1740506054207,"fUST",755.91932265,0.00029,10,"2025-02-25T17:54:14.207",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452323,1740506087758,"fUST",153.0,6.849e-05,2,"2025-02-25T17:54:47.758",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452324,1740506087995,"fUST",153.0,6.849e-05,2,"2025-02-25T17:54:47.995",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452325,1740506088383,"fUST",153.0,6.849e-05,2,"2025-02-25T17:54:48.383",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452326,1740506088616,"fUST",153.0,6.849e-05,2,"2025-02-25T17:54:48.616",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452327,1740506089444,"fUST",153.0,6.849e-05,2,"2025-02-25T17:54:49.444",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452328,1740506089663,"fUST",153.0,6.849e-05,2,"2025-02-25T17:54:49.663",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452329,1740506151010,"fUST",153.0,6.849e-05,2,"2025-02-25T17:55:51.010",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452330,1740506151207,"fUST",153.0,6.849e-05,2,"2025-02-25T17:55:51.207",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452331,1740506151410,"fUST",153.0,6.849e-05,2,"2025-02-25T17:55:51.410",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452332,1740506151735,"fUST",153.0,6.849e-05,2,"2025-02-25T17:55:51.735",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452333,1740506151946,"fUST",153.0,6.849e-05,2,"2025-02-25T17:55:51.946",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452334,1740506152180,"fUST",153.0,6.849e-05,2,"2025-02-25T17:55:52.180",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452335,1740506152457,"fUST",153.0,6.849e-05,2,"2025-02-25T17:55:52.457",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452336,1740506206791,"fUST",153.0,6.849e-05,2,"2025-02-25T17:56:46.791",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452337,1740506206993,"fUST",153.0,6.849e-05,2,"2025-02-25T17:56:46.993",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452338,1740506207197,"fUST",153.0,6.849e-05,2,"2025-02-25T17:56:47.197",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452339,1740506207408,"fUST",153.0,6.849e-05,2,"2025-02-25T17:56:47.408",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452340,1740506207620,"fUST",153.0,6.849e-05,2,"2025-02-25T17:56:47.620",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452341,1740506207837,"fUST",153.0,6.849e-05,2,"2025-02-25T17:56:47.837",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452342,1740506266347,"fUST",153.0,6.849e-05,2,"2025-02-25T17:57:46.347",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452343,1740506266573,"fUST",153.0,6.849e-05,2,"2025-02-25T17:57:46.573",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452344,1740506266801,"fUST",153.0,6.849e-05,2,"2025-02-25T17:57:46.801",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452345,1740506267005,"fUST",153.0,6.849e-05,2,"2025-02-25T17:57:47.005",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452346,1740506267222,"fUST",153.0,6.849e-05,2,"2025-02-25T17:57:47.222",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452347,1740506330693,"fUST",153.0,6.849e-05,2,"2025-02-25T17:58:50.693",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452348,1740506330912,"fUST",153.0,6.849e-05,2,"2025-02-25T17:58:50.912",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452349,1740506331223,"fUST",153.0,6.849e-05,2,"2025-02-25T17:58:51.223",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452350,1740506331598,"fUST",153.0,6.849e-05,2,"2025-02-25T17:58:51.598",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452351,1740506346907,"fUST",1500.0,0.00040944,30,"2025-02-25T17:59:06.907",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452352,1740506374883,"fUST",1000.0,0.00029,10,"2025-02-25T17:59:34.883",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452353,1740506381423,"fUST",1000.0,0.00029,120,"2025-02-25T17:59:41.423",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452354,1740506387059,"fUST",153.0,6.849e-05,2,"2025-02-25T17:59:47.059",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452355,1740506387268,"fUST",153.0,6.849e-05,2,"2025-02-25T17:59:47.268",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452356,1740506387515,"fUST",153.0,6.849e-05,2,"2025-02-25T17:59:47.515",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452357,1740506446532,"fUST",153.0,6.849e-05,2,"2025-02-25T18:00:46.532",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452358,1740506446646,"fUST",153.0,6.849e-05,2,"2025-02-25T18:00:46.646",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452359,1740506446859,"fUST",153.0,6.849e-05,2,"2025-02-25T18:00:46.859",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452360,1740506494773,"fUST",1000.0,0.0003,120,"2025-02-25T18:01:34.773",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452361,1740506517792,"fUST",153.0,6.849e-05,2,"2025-02-25T18:01:57.792",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452362,1740506518540,"fUST",153.0,6.849e-05,2,"2025-02-25T18:01:58.540",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452363,1740506518597,"fUST",153.0,6.849e-05,2,"2025-02-25T18:01:58.597",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452364,1740506563988,"fUST",848.0,0.00040943,30,"2025-02-25T18:02:43.988",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452365,1740506570632,"fUST",153.0,6.849e-05,2,"2025-02-25T18:02:50.632",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452366,1740506570843,"fUST",153.0,6.849e-05,2,"2025-02-25T18:02:50.843",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452367,1740506574376,"fUST",156.79,0.000266,31,"2025-02-25T18:02:54.376",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452368,1740506607718,"fUST",1000.0,0.0003,10,"2025-02-25T18:03:27.718",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452369,1740506626325,"fUST",153.0,6.849e-05,2,"2025-02-25T18:03:46.325",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452370,1740506673519,"fUST",329.21933495,0.00029,10,"2025-02-25T18:04:33.519",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452371,1740506675150,"fUST",329.21933495,0.00029,10,"2025-02-25T18:04:35.150",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452372,1740506694170,"fUST",153.0,6.849e-05,2,"2025-02-25T18:04:54.170",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452373,1740506694379,"fUST",153.0,6.849e-05,2,"2025-02-25T18:04:54.379",0.00041975,17.93,0.9739969985450976,460945557.67632943]
[354452374,1740506727085,"fUST",1367.1866,0.00040943,30,"2025-02-25T18:05:27.085",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452375,1740506745664,"fUST",153.0,6.849e-05,2,"2025-02-25T18:05:45.664",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452376,1740506805954,"fUST",153.0,6.849e-05,2,"2025-02-25T18:06:45.954",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452377,1740506806166,"fUST",153.0,6.849e-05,2,"2025-02-25T18:06:46.166",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452449,1740507032924,"fUST",-151.0,0.00032779,2,"2025-02-25T18:10:32.924",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452452,1740507032934,"fUST",-163.0,0.0003278,2,"2025-02-25T18:10:32.934",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452455,1740507032944,"fUST",-17891.02329818,0.0003278,2,"2025-02-25T18:10:32.944",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452586,1740507040720,"fUST",-3376.21762466,0.0003278,2,"2025-02-25T18:10:40.720",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452587,1740507040732,"fUST",-1000.0,0.0003278,2,"2025-02-25T18:10:40.732",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452621,1740507059364,"fUST",-630.34281321,0.0003278,2,"2025-02-25T18:10:59.364",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452622,1740507059714,"fUST",-2002.41626395,0.0003278,2,"2025-02-25T18:10:59.714",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452623,1740507059724,"fUST",-1288.30199334,0.00033688,83,"2025-02-25T18:10:59.724",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452624,1740507059734,"fUST",-237.0667857,0.00033788,2,"2025-02-25T18:10:59.734",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452625,1740507059744,"fUST",-358.15380701,0.000339,6,"2025-02-25T18:10:59.744",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452626,1740507059753,"fUST",-160.0,0.00034728,2,"2025-02-25T18:10:59.753",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452627,1740507059763,"fUST",-358.15380683,0.00034762,7,"2025-02-25T18:10:59.763",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452628,1740507059773,"fUST",-682.616,0.00034854,40,"2025-02-25T18:10:59.773",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452629,1740507059782,"fUST",-5312.29386998,0.00034888,2,"2025-02-25T18:10:59.782",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452630,1740507059792,"fUST",-163.51450269,0.000349,2,"2025-02-25T18:10:59.792",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452631,1740507059804,"fUST",-19584.4124536,0.00035,120,"2025-02-25T18:10:59.804",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452632,1740507059813,"fUST",-201.22562,0.00035,120,"2025-02-25T18:10:59.813",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452633,1740507059822,"fUST",-358.15380683,0.00035624,7,"2025-02-25T18:10:59.822",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452634,1740507059831,"fUST",-358.15380683,0.00036486,7,"2025-02-25T18:10:59.831",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452635,1740507059841,"fUST",-358.15380683,0.00037348,7,"2025-02-25T18:10:59.841",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452636,1740507059850,"fUST",-163.51450266,0.00037614,2,"2025-02-25T18:10:59.850",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452637,1740507059859,"fUST",-1000.0,0.00038,120,"2025-02-25T18:10:59.859",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452638,1740507059869,"fUST",-358.15380683,0.0003821,8,"2025-02-25T18:10:59.869",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452639,1740507059878,"fUST",-500.0,0.00038356,30,"2025-02-25T18:10:59.878",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452640,1740507059887,"fUST",-500.0,0.0003863,32,"2025-02-25T18:10:59.887",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452641,1740507059897,"fUST",-1288.30199331,0.00038734,113,"2025-02-25T18:10:59.897",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452642,1740507059906,"fUST",-500.0,0.00038904,34,"2025-02-25T18:10:59.906",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452643,1740507059917,"fUST",-358.15380683,0.00039072,8,"2025-02-25T18:10:59.917",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452644,1740507059927,"fUST",-500.0,0.00039178,36,"2025-02-25T18:10:59.927",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452645,1740507059936,"fUST",-500.0,0.00039452,38,"2025-02-25T18:10:59.936",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452646,1740507059946,"fUST",-500.0,0.00039726,40,"2025-02-25T18:10:59.946",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452647,1740507059956,"fUST",-500.0,0.00039773,35,"2025-02-25T18:10:59.956",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452648,1740507059968,"fUST",-500.0,0.00039873,12,"2025-02-25T18:10:59.968",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452649,1740507059977,"fUST",-358.15380683,0.00039934,8,"2025-02-25T18:10:59.977",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452650,1740507059987,"fUST",-1000.0,0.0004,30,"2025-02-25T18:10:59.987",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452651,1740507059996,"fUST",-1000.0,0.0004,30,"2025-02-25T18:10:59.996",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452652,1740507060008,"fUST",-1000.0,0.0004,30,"2025-02-25T18:11:00.008",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452653,1740507060018,"fUST",-1000.0,0.0004,30,"2025-02-25T18:11:00.018",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452654,1740507060027,"fUST",-1000.0,0.0004,30,"2025-02-25T18:11:00.027",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452655,1740507060037,"fUST",-609.28,0.0004,120,"2025-02-25T18:11:00.037",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452656,1740507060047,"fUST",-500.0,0.0004,42,"2025-02-25T18:11:00.047",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452657,1740507060057,"fUST",-500.0,0.00040173,59,"2025-02-25T18:11:00.057",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452658,1740507060067,"fUST",-500.0,0.00040273,44,"2025-02-25T18:11:00.067",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452659,1740507060076,"fUST",-163.51450266,0.00040329,28,"2025-02-25T18:11:00.076",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452660,1740507060086,"fUST",-500.0,0.00040373,40,"2025-02-25T18:11:00.086",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452661,1740507060095,"fUST",-500.0,0.00040473,46,"2025-02-25T18:11:00.095",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452662,1740507060104,"fUST",-840.347289,0.00040513,4,"2025-02-25T18:11:00.104",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452663,1740507060114,"fUST",-500.0,0.00040547,46,"2025-02-25T18:11:00.114",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452664,1740507060124,"fUST",-500.0,0.00040573,84,"2025-02-25T18:11:00.124",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452665,1740507060133,"fUST",-500.0,0.00040673,88,"2025-02-25T18:11:00.133",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452666,1740507060144,"fUST",-500.0,0.00040773,111,"2025-02-25T18:11:00.144",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452667,1740507060155,"fUST",-358.15380683,0.00040797,8,"2025-02-25T18:11:00.155",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452668,1740507060167,"fUST",-500.0,0.00040821,48,"2025-02-25T18:11:00.167",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452669,1740507060176,"fUST",-500.0,0.00040873,17,"2025-02-25T18:11:00.176",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452670,1740507060186,"fUST",-5000.0,0.000409,120,"2025-02-25T18:11:00.186",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452671,1740507060196,"fUST",-1000.0,0.000409,120,"2025-02-25T18:11:00.196",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452672,1740507060206,"fUST",-7779.0669699,0.00040932,4,"2025-02-25T18:11:00.206",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452673,1740507060216,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.216",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452674,1740507060225,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.225",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452675,1740507060236,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.236",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452676,1740507060245,"fUST",-406.68592246,0.00040942,31,"2025-02-25T18:11:00.245",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452677,1740507060256,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.256",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452678,1740507060266,"fUST",-500.0,0.00040942,2,"2025-02-25T18:11:00.266",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452679,1740507060275,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.275",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452680,1740507060285,"fUST",-500.0,0.00040942,2,"2025-02-25T18:11:00.285",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452681,1740507060294,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.294",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452682,1740507060303,"fUST",-500.0,0.00040942,2,"2025-02-25T18:11:00.303",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452683,1740507060313,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.313",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452684,1740507060322,"fUST",-500.0,0.00040942,2,"2025-02-25T18:11:00.322",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452685,1740507060332,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.332",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452686,1740507060342,"fUST",-500.0,0.00040942,2,"2025-02-25T18:11:00.342",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452687,1740507060352,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.352",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452688,1740507060362,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.362",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452689,1740507060372,"fUST",-500.0,0.00040942,2,"2025-02-25T18:11:00.372",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452690,1740507060383,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.383",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452691,1740507060392,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.392",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452692,1740507060402,"fUST",-500.0,0.00040942,2,"2025-02-25T18:11:00.402",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452693,1740507060411,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.411",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452694,1740507060426,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.426",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452695,1740507060436,"fUST",-500.0,0.00040942,2,"2025-02-25T18:11:00.436",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452696,1740507060446,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.446",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452697,1740507060457,"fUST",-500.0,0.00040942,2,"2025-02-25T18:11:00.457",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452698,1740507060466,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.466",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452699,1740507060477,"fUST",-500.0,0.00040942,2,"2025-02-25T18:11:00.477",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452700,1740507060486,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.486",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452701,1740507060496,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.496",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452702,1740507060506,"fUST",-500.0,0.00040942,2,"2025-02-25T18:11:00.506",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452703,1740507060516,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.516",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452704,1740507060525,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.525",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452705,1740507060535,"fUST",-273.69032095,0.00040942,2,"2025-02-25T18:11:00.535",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452706,1740507060544,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.544",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452707,1740507060554,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.554",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452708,1740507060563,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.563",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452709,1740507060573,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.573",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452710,1740507060582,"fUST",-500.0,0.00040942,2,"2025-02-25T18:11:00.582",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452711,1740507060592,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.592",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452712,1740507060601,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.601",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452713,1740507060611,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.611",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452714,1740507060620,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.620",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452715,1740507060630,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.630",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452716,1740507060640,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.640",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452717,1740507060649,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.649",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452718,1740507060658,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.658",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452719,1740507060672,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.672",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452720,1740507060682,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.682",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452721,1740507060693,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.693",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452722,1740507060703,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.703",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452723,1740507060713,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.713",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452724,1740507060723,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.723",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452725,1740507060733,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.733",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452726,1740507060742,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.742",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452727,1740507060752,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.752",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452728,1740507060762,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.762",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452729,1740507060772,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.772",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452730,1740507060782,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.782",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452731,1740507060791,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.791",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452732,1740507060801,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.801",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452733,1740507060810,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.810",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452734,1740507060820,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.820",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452735,1740507060830,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.830",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452736,1740507060839,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.839",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452737,1740507060849,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.849",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452738,1740507060858,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.858",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452739,1740507060868,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.868",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452740,1740507060877,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.877",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452741,1740507060887,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.887",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452742,1740507060896,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.896",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452743,1740507060905,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.905",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452744,1740507060918,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.918",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452745,1740507060927,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.927",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452746,1740507060937,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.937",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452747,1740507060946,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.946",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452748,1740507060958,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.958",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452749,1740507060968,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.968",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452750,1740507060978,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.978",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452751,1740507060988,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:00.988",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452752,1740507060998,"fUST",-397.29908828,0.00040942,31,"2025-02-25T18:11:00.998",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452753,1740507061008,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.008",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452754,1740507061017,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.017",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452755,1740507061026,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.026",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452756,1740507061037,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.037",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452757,1740507061047,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.047",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452758,1740507061056,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.056",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452759,1740507061065,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.065",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452760,1740507061075,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.075",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452761,1740507061085,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.085",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452762,1740507061094,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.094",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452763,1740507061104,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.104",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452764,1740507061114,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.114",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452765,1740507061124,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.124",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452766,1740507061133,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.133",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452767,1740507061143,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.143",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452768,1740507061153,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.153",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452769,1740507061163,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.163",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452770,1740507061178,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.178",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452771,1740507061188,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.188",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452772,1740507061199,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.199",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452773,1740507061209,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.209",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452774,1740507061219,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.219",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452775,1740507061229,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.229",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452776,1740507061239,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.239",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452777,1740507061249,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.249",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452778,1740507061259,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.259",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452779,1740507061268,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.268",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452780,1740507061278,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.278",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452781,1740507061456,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.456",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452782,1740507061466,"fUST",-404.57920766,0.00040942,31,"2025-02-25T18:11:01.466",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452783,1740507061476,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.476",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452784,1740507061487,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.487",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452785,1740507061497,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.497",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452786,1740507061507,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.507",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452787,1740507061517,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.517",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452788,1740507061527,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.527",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452789,1740507061537,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.537",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452790,1740507061546,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.546",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452791,1740507061556,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.556",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452792,1740507061565,"fUST",-350.00000001,0.00040942,31,"2025-02-25T18:11:01.565",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452793,1740507061575,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.575",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452794,1740507061585,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.585",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452795,1740507061595,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.595",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452796,1740507061605,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.605",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452797,1740507061615,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.615",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452798,1740507061624,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.624",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452799,1740507061633,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.633",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452800,1740507061643,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.643",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452801,1740507061652,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.652",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452802,1740507061661,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.661",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452803,1740507061673,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.673",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452804,1740507061683,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.683",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452805,1740507061692,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.692",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452806,1740507061701,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.701",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452807,1740507061710,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.710",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452808,1740507061720,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.720",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452809,1740507061729,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.729",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452810,1740507061739,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.739",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452811,1740507061748,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.748",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452812,1740507061757,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.757",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452813,1740507061767,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.767",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452814,1740507061777,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.777",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452815,1740507061786,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.786",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452816,1740507061796,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.796",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452817,1740507061805,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.805",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452818,1740507061814,"fUST",-300.0,0.00040942,31,"2025-02-25T18:11:01.814",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452819,1740507061823,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.823",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452820,1740507061832,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.832",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452821,1740507061842,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.842",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452822,1740507061851,"fUST",-500.0,0.00040942,31,"2025-02-25T18:11:01.851",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452823,1740507061861,"fUST",-97106.90502322,0.00040943,7,"2025-02-25T18:11:01.861",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452824,1740507061876,"fUST",-512.17113104,0.00040943,7,"2025-02-25T18:11:01.876",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452825,1740507061886,"fUST",-9419.89733172,0.00040943,2,"2025-02-25T18:11:01.886",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452826,1740507061896,"fUST",-29151.6317987,0.00040943,2,"2025-02-25T18:11:01.896",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452827,1740507061908,"fUST",-261.34264779,0.00040943,2,"2025-02-25T18:11:01.908",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452828,1740507176389,"fUST",156.8,0.000266,31,"2025-02-25T18:12:56.389",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452829,1740507393912,"fUST",25000.0,0.00040944,30,"2025-02-25T18:16:33.912",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452830,1740507561584,"fUST",159.599695,0.00018,15,"2025-02-25T18:19:21.584",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452831,1740507595738,"fUST",10000.0,0.00041056,120,"2025-02-25T18:19:55.738",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452832,1740507605843,"fUST",10000.0,0.00041056,120,"2025-02-25T18:20:05.843",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452833,1740507627447,"fUST",10000.0,0.00041056,120,"2025-02-25T18:20:27.447",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452834,1740507637284,"fUST",171.84681,0.00013699,2,"2025-02-25T18:20:37.284",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452835,1740507778483,"fUST",156.81,0.000266,31,"2025-02-25T18:22:58.483",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452846,1740508092052,"fUST",564550.29851769,0.0004108,60,"2025-02-25T18:28:12.052",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452847,1740508097520,"fUST",11143.77479235,0.000125,2,"2025-02-25T18:28:17.520",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452848,1740508116568,"fUST",360.34281221,0.0004108,90,"2025-02-25T18:28:36.568",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452849,1740508122723,"fUST",3702.62275953,0.0002,120,"2025-02-25T18:28:42.723",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452850,1740508122748,"fUST",623.04375436,0.0002,120,"2025-02-25T18:28:42.748",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452851,1740508124044,"fUST",449.999999,0.0004108,120,"2025-02-25T18:28:44.044",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452853,1740508156275,"fUST",159.599696,0.00018,15,"2025-02-25T18:29:16.275",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452856,1740508165126,"fUST",-745.89247498,0.000145,2,"2025-02-25T18:29:25.126",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452858,1740508215988,"fUST",200.0,0.0003,30,"2025-02-25T18:30:15.988",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354452979,1740508232597,"fUST",-680.13206192,0.000145,2,"2025-02-25T18:30:32.597",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453011,1740508242002,"fUST",21118.55576504,0.00028873,54,"2025-02-25T18:30:42.002",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453046,1740508345104,"fUST",268.06646479,0.0003,10,"2025-02-25T18:32:25.104",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453049,1740508423355,"fUST",5000.0,0.00041078,120,"2025-02-25T18:33:43.355",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453050,1740508471239,"fUST",5000.0,0.00041078,120,"2025-02-25T18:34:31.239",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453051,1740508581735,"fUST",5000.0,0.00041078,120,"2025-02-25T18:36:21.735",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453052,1740508714795,"fUST",16894.844612,0.00027568,47,"2025-02-25T18:38:34.795",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453053,1740508733849,"fUST",172.150083,0.00013699,2,"2025-02-25T18:38:53.849",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453054,1740509239439,"fUST",13515.8756896,0.00023405,22,"2025-02-25T18:47:19.439",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453060,1740509383664,"fUST",990.42825653,0.0003,10,"2025-02-25T18:49:43.664",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453061,1740509428286,"fUST",5000.0,0.0003,10,"2025-02-25T18:50:28.286",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453078,1740509432585,"fUST",-300.0,0.00014352,2,"2025-02-25T18:50:32.585",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453080,1740509432595,"fUST",-19603.87691479,0.00014353,2,"2025-02-25T18:50:32.595",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453082,1740509432605,"fUST",-500.0,0.00014373,2,"2025-02-25T18:50:32.605",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453084,1740509432614,"fUST",-500.0,0.00014373,2,"2025-02-25T18:50:32.614",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453086,1740509432624,"fUST",-500.2436958,0.00014373,2,"2025-02-25T18:50:32.624",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453088,1740509432634,"fUST",-155.15670025,0.00014373,2,"2025-02-25T18:50:32.634",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453090,1740509432644,"fUST",-649.36956004,0.000145,2,"2025-02-25T18:50:32.644",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453092,1740509432654,"fUST",-500.0,0.00015775,2,"2025-02-25T18:50:32.654",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453094,1740509432664,"fUST",-13515.8756896,0.000162,2,"2025-02-25T18:50:32.664",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453096,1740509432674,"fUST",-285.52569933,0.0001884,2,"2025-02-25T18:50:32.674",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453098,1740509432684,"fUST",-500.0,0.0001884,2,"2025-02-25T18:50:32.684",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453100,1740509432693,"fUST",-500.0,0.0001884,2,"2025-02-25T18:50:32.693",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453102,1740509432703,"fUST",-500.0,0.0001884,2,"2025-02-25T18:50:32.703",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453104,1740509432712,"fUST",-151.15230314,0.0001884,2,"2025-02-25T18:50:32.712",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453106,1740509432722,"fUST",-515.60521562,0.00019852,2,"2025-02-25T18:50:32.722",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453108,1740509432734,"fUST",-1000.0,0.00019852,2,"2025-02-25T18:50:32.734",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453110,1740509432747,"fUST",-406.89793512,0.000203,2,"2025-02-25T18:50:32.747",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453113,1740509432757,"fUST",-406.8979349,0.000203,2,"2025-02-25T18:50:32.757",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453115,1740509432767,"fUST",-406.8979349,0.000203,2,"2025-02-25T18:50:32.767",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453117,1740509432781,"fUST",-406.8979349,0.00020831,2,"2025-02-25T18:50:32.781",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453119,1740509432791,"fUST",-23477.45455765,0.00021131,2,"2025-02-25T18:50:32.791",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453121,1740509432803,"fUST",-2420.0,0.00021131,2,"2025-02-25T18:50:32.803",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453124,1740509432824,"fUST",-3206.91590827,0.00021131,2,"2025-02-25T18:50:32.824",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453125,1740509432836,"fUST",-483.525,0.00021131,2,"2025-02-25T18:50:32.836",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453140,1740509437886,"fUST",-8129.0454677,0.00021131,2,"2025-02-25T18:50:37.886",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453172,1740509443710,"fUST",1550.29292721,0.0003,10,"2025-02-25T18:50:43.710",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453173,1740509443876,"fUST",-15.22229541,0.00021131,2,"2025-02-25T18:50:43.876",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453174,1740509443889,"fUST",-969.69,0.00021131,2,"2025-02-25T18:50:43.889",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453183,1740509446016,"fUST",-19667.15359757,0.00021131,2,"2025-02-25T18:50:46.016",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453184,1740509446026,"fUST",-500.0,0.00021173,2,"2025-02-25T18:50:46.026",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453185,1740509446039,"fUST",-500.0,0.00021173,2,"2025-02-25T18:50:46.039",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453186,1740509446048,"fUST",-500.0,0.00021173,2,"2025-02-25T18:50:46.048",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453187,1740509446059,"fUST",-500.0,0.00021173,2,"2025-02-25T18:50:46.059",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453188,1740509446069,"fUST",-500.0,0.00021173,2,"2025-02-25T18:50:46.069",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453189,1740509446078,"fUST",-500.0,0.00021173,2,"2025-02-25T18:50:46.078",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453190,1740509446087,"fUST",-406.8979349,0.00022141,3,"2025-02-25T18:50:46.087",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453191,1740509446098,"fUST",-166.0,0.0002232,2,"2025-02-25T18:50:46.098",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453192,1740509446108,"fUST",-406.8979349,0.00023452,3,"2025-02-25T18:50:46.108",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453193,1740509446117,"fUST",-811.65279154,0.00024319,2,"2025-02-25T18:50:46.117",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453194,1740509446127,"fUST",-1000.0,0.00024319,2,"2025-02-25T18:50:46.127",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453195,1740509446137,"fUST",-406.8979349,0.00024762,3,"2025-02-25T18:50:46.137",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453196,1740509446146,"fUST",-406.8979349,0.00026072,4,"2025-02-25T18:50:46.146",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453197,1740509446155,"fUST",-1000.0,0.00026652,2,"2025-02-25T18:50:46.155",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453198,1740509446165,"fUST",-1000.0,0.00026652,2,"2025-02-25T18:50:46.165",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453199,1740509446175,"fUST",-1000.0,0.00026652,2,"2025-02-25T18:50:46.175",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453200,1740509446185,"fUST",-406.8979349,0.00027383,4,"2025-02-25T18:50:46.185",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453201,1740509446195,"fUST",-172.150083,0.00027397,2,"2025-02-25T18:50:46.195",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453202,1740509446205,"fUST",-238.7,0.00027533,2,"2025-02-25T18:50:46.205",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453203,1740509446215,"fUST",-23520.42292809,0.00027543,2,"2025-02-25T18:50:46.215",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453204,1740509458536,"fUST",658.88375293,0.0003,10,"2025-02-25T18:50:58.536",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453205,1740509630184,"fUST",8176.41916996,0.00027443,46,"2025-02-25T18:53:50.184",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453206,1740509835017,"fUST",1010.07915014,0.00041077,61,"2025-02-25T18:57:15.017",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453207,1740509943278,"fUST",5000.0,0.00041077,120,"2025-02-25T18:59:03.278",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453208,1740509987821,"fUST",5000.0,0.00041077,120,"2025-02-25T18:59:47.821",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453209,1740510035825,"fUST",6541.13533596,0.00028314,51,"2025-02-25T19:00:35.825",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453211,1740510197736,"fUST",5000.0,0.00041078,120,"2025-02-25T19:03:17.736",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453212,1740510205610,"fUST",5000.0,0.00041078,120,"2025-02-25T19:03:25.610",0.0004088,17.84,0.9628571418423503,463665503.10207444]
[354453216,1740510435912,"fUST",5232.90826877,0.00028282,51,"2025-02-25T19:07:15.912",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453217,1740510550132,"fUST",-617.73595695,0.00021031,8,"2025-02-25T19:09:10.132",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453223,1740510632542,"fUST",-4615.17231185,0.00021031,8,"2025-02-25T19:10:32.542",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453224,1740510632552,"fUST",-4545.60475155,0.00021089,2,"2025-02-25T19:10:32.552",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453269,1740510643231,"fUST",-1934.51292787,0.00021089,2,"2025-02-25T19:10:43.231",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453276,1740510687018,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:27.018",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453277,1740510687466,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:27.466",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453278,1740510688506,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:28.506",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453279,1740510688942,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:28.942",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453280,1740510689319,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:29.319",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453281,1740510689736,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:29.736",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453282,1740510690138,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:30.138",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453283,1740510690553,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:30.553",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453284,1740510690846,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:30.846",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453285,1740510691251,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:31.251",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453286,1740510692161,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:32.161",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453287,1740510692525,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:32.525",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453288,1740510692811,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:32.811",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453289,1740510693310,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:33.310",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453290,1740510693873,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:33.873",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453291,1740510694312,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:34.312",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453292,1740510694768,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:34.768",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453293,1740510695069,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:35.069",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453294,1740510695444,"fUST",1000.0,0.00029,28,"2025-02-25T19:11:35.444",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453295,1740510695857,"fUST",69.94630685,0.00029,28,"2025-02-25T19:11:35.857",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453298,1740511397432,"fUST",15008.40740648,0.00041093,30,"2025-02-25T19:23:17.432",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453307,1740511692391,"fUST",110639.44181045,0.00041093,60,"2025-02-25T19:28:12.391",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453308,1740511715018,"fUST",9568.40894594,0.00041093,120,"2025-02-25T19:28:35.018",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453335,1740511832488,"fUST",-301.253389,0.00024381,2,"2025-02-25T19:30:32.488",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453338,1740511832506,"fUST",-250.0,0.00025271,2,"2025-02-25T19:30:32.506",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453341,1740511832525,"fUST",-160.0,0.00025697,2,"2025-02-25T19:30:32.525",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453344,1740511832545,"fUST",-1234.3212245,0.00025749,2,"2025-02-25T19:30:32.545",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453347,1740511832566,"fUST",-3139.74496127,0.00026055,38,"2025-02-25T19:30:32.566",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453350,1740511832581,"fUST",-4180.39083418,0.00026155,2,"2025-02-25T19:30:32.581",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453359,1740511832668,"fUST",-20719.60916582,0.00026155,2,"2025-02-25T19:30:32.668",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453362,1740511832686,"fUST",-500.79517893,0.00026173,2,"2025-02-25T19:30:32.686",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453364,1740511832700,"fUST",-500.0,0.00026173,2,"2025-02-25T19:30:32.700",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453367,1740511832716,"fUST",-500.0,0.00026173,2,"2025-02-25T19:30:32.716",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453369,1740511832731,"fUST",-500.5907966,0.00026173,2,"2025-02-25T19:30:32.731",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453372,1740511832746,"fUST",-247.64631183,0.00026173,2,"2025-02-25T19:30:32.746",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453375,1740511832762,"fUST",-385.69618198,0.00026173,2,"2025-02-25T19:30:32.762",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453377,1740511832778,"fUST",-277.22365967,0.00026173,2,"2025-02-25T19:30:32.778",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453378,1740511832794,"fUST",-156.72994942,0.00026173,2,"2025-02-25T19:30:32.794",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453380,1740511832810,"fUST",-629.35521693,0.00026173,2,"2025-02-25T19:30:32.810",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453384,1740511832825,"fUST",-500.0,0.00026173,2,"2025-02-25T19:30:32.825",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453387,1740511832841,"fUST",-500.0,0.00026173,2,"2025-02-25T19:30:32.841",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453390,1740511832856,"fUST",-284.82855443,0.000269,4,"2025-02-25T19:30:32.856",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453393,1740511832872,"fUST",-628.4345798,0.00026992,4,"2025-02-25T19:30:32.872",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453394,1740511832889,"fUST",-391.4611652,0.00027542,2,"2025-02-25T19:30:32.889",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453396,1740511832904,"fUST",-151.0,0.00027542,2,"2025-02-25T19:30:32.904",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453399,1740511832919,"fUST",-284.82855443,0.00027866,4,"2025-02-25T19:30:32.919",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453401,1740511832934,"fUST",-774.40594007,0.00028808,2,"2025-02-25T19:30:32.934",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453404,1740511832949,"fUST",-284.82855443,0.00028831,5,"2025-02-25T19:30:32.949",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453406,1740511832964,"fUST",-152.58021795,0.00028898,2,"2025-02-25T19:30:32.964",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453408,1740511832979,"fUST",-500.22613263,0.00028973,5,"2025-02-25T19:30:32.979",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453409,1740511832994,"fUST",-417.60366211,0.00028973,5,"2025-02-25T19:30:32.994",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453410,1740511833009,"fUST",-500.0,0.00028973,5,"2025-02-25T19:30:33.009",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453411,1740511833025,"fUST",-581.39287826,0.00028973,5,"2025-02-25T19:30:33.025",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453412,1740511833041,"fUST",-500.0,0.00028973,5,"2025-02-25T19:30:33.041",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453413,1740511833057,"fUST",-500.0,0.00028973,5,"2025-02-25T19:30:33.057",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453414,1740511833074,"fUST",-500.0,0.00028973,5,"2025-02-25T19:30:33.074",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453415,1740511833090,"fUST",-500.0,0.00028973,5,"2025-02-25T19:30:33.090",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453416,1740511833106,"fUST",-500.0,0.00028973,5,"2025-02-25T19:30:33.106",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453417,1740511833121,"fUST",-151.0,0.00028973,7,"2025-02-25T19:30:33.121",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453418,1740511833137,"fUST",-151.0,0.00028973,7,"2025-02-25T19:30:33.137",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453419,1740511833153,"fUST",-151.0,0.00028973,7,"2025-02-25T19:30:33.153",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453420,1740511833169,"fUST",-702.56193,0.00028973,7,"2025-02-25T19:30:33.169",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453421,1740511833186,"fUST",-702.56193,0.00028973,7,"2025-02-25T19:30:33.186",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453422,1740511833202,"fUST",-151.0,0.00028973,7,"2025-02-25T19:30:33.202",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453423,1740511833219,"fUST",-7175.3482729,0.00028986,3,"2025-02-25T19:30:33.219",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453424,1740511833235,"fUST",-356.95908032,0.00028986,3,"2025-02-25T19:30:33.235",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453425,1740511833250,"fUST",-3587.67413645,0.00028987,3,"2025-02-25T19:30:33.250",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453426,1740511833267,"fUST",-178.47954016,0.00028987,3,"2025-02-25T19:30:33.267",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453427,1740511833283,"fUST",-151.0,0.00028988,7,"2025-02-25T19:30:33.283",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453428,1740511833299,"fUST",-151.0,0.00028988,7,"2025-02-25T19:30:33.299",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453429,1740511833316,"fUST",-151.296802,0.00028988,7,"2025-02-25T19:30:33.316",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453430,1740511833333,"fUST",-151.0,0.00028988,7,"2025-02-25T19:30:33.333",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453431,1740511833350,"fUST",-702.56193,0.00028988,7,"2025-02-25T19:30:33.350",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453432,1740511833366,"fUST",-702.56193,0.00028988,7,"2025-02-25T19:30:33.366",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453433,1740511833383,"fUST",-151.0,0.00028988,7,"2025-02-25T19:30:33.383",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453434,1740511833400,"fUST",-7175.3482729,0.00028988,3,"2025-02-25T19:30:33.400",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453435,1740511833415,"fUST",-356.95908032,0.00028988,3,"2025-02-25T19:30:33.415",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453436,1740511833437,"fUST",-160.0,0.00028988,3,"2025-02-25T19:30:33.437",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453437,1740511833454,"fUST",-3587.67413645,0.00028989,3,"2025-02-25T19:30:33.454",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453438,1740511833482,"fUST",-178.47954016,0.00028989,3,"2025-02-25T19:30:33.482",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453439,1740511833512,"fUST",-155.407299,0.00028989,7,"2025-02-25T19:30:33.512",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453440,1740511833529,"fUST",-151.0,0.00028989,7,"2025-02-25T19:30:33.529",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453441,1740511833549,"fUST",-151.0,0.00028989,7,"2025-02-25T19:30:33.549",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453442,1740511833569,"fUST",-285.7,0.00028989,7,"2025-02-25T19:30:33.569",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453443,1740511833589,"fUST",-285.7,0.00028989,7,"2025-02-25T19:30:33.589",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453444,1740511833605,"fUST",-659.024336,0.00028989,7,"2025-02-25T19:30:33.605",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453445,1740511833623,"fUST",-659.024336,0.00028989,7,"2025-02-25T19:30:33.623",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453446,1740511833641,"fUST",-269.295939,0.00028989,7,"2025-02-25T19:30:33.641",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453447,1740511833657,"fUST",-269.295939,0.00028989,7,"2025-02-25T19:30:33.657",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453448,1740511833673,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:33.673",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453449,1740511833693,"fUST",-409.123741,0.0002899,7,"2025-02-25T19:30:33.693",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453450,1740511833710,"fUST",-409.123741,0.0002899,7,"2025-02-25T19:30:33.710",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453451,1740511833725,"fUST",-397.577931,0.0002899,7,"2025-02-25T19:30:33.725",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453452,1740511833739,"fUST",-397.577931,0.0002899,7,"2025-02-25T19:30:33.739",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453453,1740511833751,"fUST",-285.840366,0.0002899,7,"2025-02-25T19:30:33.751",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453454,1740511833762,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:33.762",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453455,1740511833774,"fUST",-366.549646,0.0002899,7,"2025-02-25T19:30:33.774",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453456,1740511833784,"fUST",-366.549646,0.0002899,7,"2025-02-25T19:30:33.784",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453457,1740511833796,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:33.796",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453458,1740511833806,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:33.806",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453459,1740511833817,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:33.817",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453460,1740511833832,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:33.832",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453461,1740511833842,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:33.842",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453462,1740511833853,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:33.853",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453463,1740511834203,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.203",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453464,1740511834245,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.245",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453465,1740511834257,"fUST",-256.673156,0.0002899,7,"2025-02-25T19:30:34.257",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453466,1740511834268,"fUST",-256.673156,0.0002899,7,"2025-02-25T19:30:34.268",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453467,1740511834277,"fUST",-553.687194,0.0002899,3,"2025-02-25T19:30:34.277",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453468,1740511834287,"fUST",-553.687194,0.0002899,3,"2025-02-25T19:30:34.287",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453469,1740511834297,"fUST",-870.35417,0.0002899,7,"2025-02-25T19:30:34.297",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453470,1740511834307,"fUST",-870.35417,0.0002899,7,"2025-02-25T19:30:34.307",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453471,1740511834316,"fUST",-151.172183,0.0002899,7,"2025-02-25T19:30:34.316",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453472,1740511834326,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.326",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453473,1740511834335,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.335",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453474,1740511834345,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.345",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453475,1740511834355,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.355",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453476,1740511834364,"fUST",-285.7,0.0002899,7,"2025-02-25T19:30:34.364",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453477,1740511834374,"fUST",-285.7,0.0002899,7,"2025-02-25T19:30:34.374",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453478,1740511834384,"fUST",-285.7,0.0002899,7,"2025-02-25T19:30:34.384",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453479,1740511834394,"fUST",-285.7,0.0002899,7,"2025-02-25T19:30:34.394",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453480,1740511834403,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.403",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453481,1740511834413,"fUST",-407.768527,0.0002899,7,"2025-02-25T19:30:34.413",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453482,1740511834423,"fUST",-407.768527,0.0002899,7,"2025-02-25T19:30:34.423",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453483,1740511834435,"fUST",-407.768527,0.0002899,7,"2025-02-25T19:30:34.435",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453484,1740511834445,"fUST",-407.768527,0.0002899,7,"2025-02-25T19:30:34.445",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453485,1740511834454,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.454",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453486,1740511834465,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.465",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453487,1740511834476,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.476",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453488,1740511834486,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.486",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453489,1740511834496,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.496",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453490,1740511834507,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.507",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453491,1740511834518,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.518",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453492,1740511834528,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.528",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453493,1740511834538,"fUST",-659.024336,0.0002899,7,"2025-02-25T19:30:34.538",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453494,1740511834548,"fUST",-659.024336,0.0002899,7,"2025-02-25T19:30:34.548",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453495,1740511834558,"fUST",-659.024336,0.0002899,7,"2025-02-25T19:30:34.558",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453496,1740511834568,"fUST",-659.024336,0.0002899,7,"2025-02-25T19:30:34.568",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453497,1740511834577,"fUST",-2927.681475,0.0002899,7,"2025-02-25T19:30:34.577",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453498,1740511834587,"fUST",-2927.681475,0.0002899,7,"2025-02-25T19:30:34.587",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453499,1740511834596,"fUST",-355.512821,0.0002899,7,"2025-02-25T19:30:34.596",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453500,1740511834606,"fUST",-355.512821,0.0002899,7,"2025-02-25T19:30:34.606",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453501,1740511834615,"fUST",-2927.681475,0.0002899,7,"2025-02-25T19:30:34.615",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453502,1740511834624,"fUST",-2927.681475,0.0002899,7,"2025-02-25T19:30:34.624",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453503,1740511834634,"fUST",-355.512821,0.0002899,7,"2025-02-25T19:30:34.634",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453504,1740511834644,"fUST",-355.512821,0.0002899,7,"2025-02-25T19:30:34.644",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453505,1740511834653,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.653",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453506,1740511834662,"fUST",-206.058648,0.0002899,7,"2025-02-25T19:30:34.662",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453507,1740511834672,"fUST",-269.295939,0.0002899,7,"2025-02-25T19:30:34.672",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453508,1740511834682,"fUST",-269.295939,0.0002899,7,"2025-02-25T19:30:34.682",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453509,1740511834692,"fUST",-269.295939,0.0002899,7,"2025-02-25T19:30:34.692",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453510,1740511834701,"fUST",-269.295939,0.0002899,7,"2025-02-25T19:30:34.701",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453511,1740511834710,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.710",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453512,1740511834719,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.719",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453513,1740511834729,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.729",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453514,1740511834738,"fUST",-178.14678,0.0002899,7,"2025-02-25T19:30:34.738",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453515,1740511834747,"fUST",-178.14678,0.0002899,7,"2025-02-25T19:30:34.747",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453516,1740511834756,"fUST",-178.14678,0.0002899,7,"2025-02-25T19:30:34.756",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453517,1740511834766,"fUST",-178.14678,0.0002899,7,"2025-02-25T19:30:34.766",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453518,1740511834776,"fUST",-168.245634,0.0002899,7,"2025-02-25T19:30:34.776",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453519,1740511834785,"fUST",-168.245634,0.0002899,7,"2025-02-25T19:30:34.785",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453520,1740511834795,"fUST",-168.245634,0.0002899,7,"2025-02-25T19:30:34.795",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453521,1740511834804,"fUST",-936.73055,0.0002899,7,"2025-02-25T19:30:34.804",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453522,1740511834813,"fUST",-168.245634,0.0002899,7,"2025-02-25T19:30:34.813",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453523,1740511834823,"fUST",-936.73055,0.0002899,7,"2025-02-25T19:30:34.823",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453524,1740511834832,"fUST",-936.73055,0.0002899,7,"2025-02-25T19:30:34.832",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453525,1740511834842,"fUST",-936.73055,0.0002899,7,"2025-02-25T19:30:34.842",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453526,1740511834851,"fUST",-10763.0224094,0.0002899,3,"2025-02-25T19:30:34.851",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453527,1740511834861,"fUST",-535.43862048,0.0002899,3,"2025-02-25T19:30:34.861",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453528,1740511834870,"fUST",-524.141281,0.0002899,7,"2025-02-25T19:30:34.870",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453529,1740511834880,"fUST",-524.141281,0.0002899,7,"2025-02-25T19:30:34.880",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453530,1740511834890,"fUST",-524.141281,0.0002899,7,"2025-02-25T19:30:34.890",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453531,1740511834899,"fUST",-524.141281,0.0002899,7,"2025-02-25T19:30:34.899",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453532,1740511834908,"fUST",-524.141281,0.0002899,7,"2025-02-25T19:30:34.908",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453533,1740511834917,"fUST",-524.141281,0.0002899,7,"2025-02-25T19:30:34.917",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453534,1740511834927,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.927",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453535,1740511834937,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:34.937",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453536,1740511834946,"fUST",-702.56193,0.0002899,7,"2025-02-25T19:30:34.946",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453537,1740511834955,"fUST",-702.56193,0.0002899,7,"2025-02-25T19:30:34.955",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453538,1740511834965,"fUST",-702.56193,0.0002899,7,"2025-02-25T19:30:34.965",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453539,1740511834974,"fUST",-702.56193,0.0002899,7,"2025-02-25T19:30:34.974",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453540,1740511834983,"fUST",-702.56193,0.0002899,7,"2025-02-25T19:30:34.983",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453541,1740511834993,"fUST",-702.56193,0.0002899,7,"2025-02-25T19:30:34.993",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453542,1740511835002,"fUST",-702.56193,0.0002899,7,"2025-02-25T19:30:35.002",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453543,1740511835011,"fUST",-702.56193,0.0002899,7,"2025-02-25T19:30:35.011",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453544,1740511835021,"fUST",-702.56193,0.0002899,7,"2025-02-25T19:30:35.021",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453545,1740511835030,"fUST",-702.56193,0.0002899,7,"2025-02-25T19:30:35.030",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453546,1740511835041,"fUST",-702.56193,0.0002899,7,"2025-02-25T19:30:35.041",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453547,1740511835050,"fUST",-702.56193,0.0002899,7,"2025-02-25T19:30:35.050",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453548,1740511835059,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:35.059",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453549,1740511835068,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:35.068",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453550,1740511835077,"fUST",-151.0,0.0002899,7,"2025-02-25T19:30:35.077",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453551,1740511835086,"fUST",-214.990527,0.0002899,7,"2025-02-25T19:30:35.086",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453552,1740511835096,"fUST",-406.46081508,0.00028996,2,"2025-02-25T19:30:35.096",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453553,1740511835105,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.105",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453554,1740511835115,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.115",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453555,1740511835125,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.125",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453556,1740511835135,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.135",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453557,1740511835144,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.144",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453558,1740511835153,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.153",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453559,1740511835163,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.163",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453560,1740511835173,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.173",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453561,1740511835183,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.183",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453562,1740511835193,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.193",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453563,1740511835203,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.203",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453564,1740511835212,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.212",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453565,1740511835223,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.223",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453566,1740511835233,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.233",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453567,1740511835243,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.243",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453568,1740511835253,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.253",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453569,1740511835263,"fUST",-416.64596795,0.00028996,2,"2025-02-25T19:30:35.263",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453570,1740511835272,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.272",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453571,1740511835282,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.282",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453572,1740511835291,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.291",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453573,1740511835301,"fUST",-397.35798109,0.00028996,2,"2025-02-25T19:30:35.301",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453574,1740511835313,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.313",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453575,1740511835323,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.323",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453576,1740511835332,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.332",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453577,1740511835341,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.341",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453578,1740511835351,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.351",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453579,1740511835360,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.360",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453580,1740511835370,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.370",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453581,1740511835380,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.380",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453582,1740511835390,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.390",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453583,1740511835400,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.400",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453584,1740511835409,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.409",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453585,1740511835420,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.420",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453586,1740511835431,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.431",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453587,1740511835441,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.441",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453588,1740511835450,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.450",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453589,1740511835460,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.460",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453590,1740511835470,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.470",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453591,1740511835480,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.480",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453592,1740511835489,"fUST",-350.0,0.00028996,2,"2025-02-25T19:30:35.489",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453593,1740511835499,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.499",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453594,1740511835510,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.510",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453595,1740511835519,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.519",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453596,1740511835529,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.529",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453597,1740511835538,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.538",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453598,1740511835547,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.547",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453599,1740511835558,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.558",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453600,1740511835567,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.567",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453601,1740511835576,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.576",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453602,1740511835586,"fUST",-453.16668682,0.00028996,2,"2025-02-25T19:30:35.586",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453603,1740511835596,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.596",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453604,1740511835605,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.605",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453605,1740511835615,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.615",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453606,1740511835624,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.624",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453607,1740511835633,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.633",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453608,1740511835643,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.643",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453609,1740511835652,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.652",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453610,1740511835662,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.662",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453611,1740511835671,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.671",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453612,1740511835680,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.680",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453613,1740511835690,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.690",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453614,1740511835699,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.699",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453615,1740511835709,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.709",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453616,1740511835718,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.718",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453617,1740511835727,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.727",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453618,1740511835736,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.736",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453619,1740511835746,"fUST",-547.12091658,0.00028996,2,"2025-02-25T19:30:35.746",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453620,1740511835755,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.755",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453621,1740511835765,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.765",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453622,1740511835774,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.774",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453623,1740511835783,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.783",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453624,1740511835793,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.793",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453625,1740511835802,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.802",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453626,1740511835812,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.812",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453627,1740511835821,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.821",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453628,1740511835831,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.831",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453629,1740511835840,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.840",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453630,1740511835850,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.850",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453631,1740511835860,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.860",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453632,1740511835870,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.870",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453633,1740511835880,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.880",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453634,1740511835890,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.890",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453635,1740511835900,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.900",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453636,1740511835910,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.910",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453637,1740511835920,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.920",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453638,1740511835930,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.930",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453639,1740511835939,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.939",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453640,1740511835949,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.949",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453641,1740511835959,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.959",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453642,1740511835969,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.969",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453643,1740511835978,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.978",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453644,1740511835988,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.988",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453645,1740511835998,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:35.998",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453646,1740511836008,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.008",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453647,1740511836018,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.018",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453648,1740511836028,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.028",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453649,1740511836038,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.038",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453650,1740511836047,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.047",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453651,1740511836057,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.057",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453652,1740511836067,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.067",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453653,1740511836076,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.076",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453654,1740511836086,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.086",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453655,1740511836095,"fUST",-484.40162923,0.00028996,2,"2025-02-25T19:30:36.095",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453656,1740511836105,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.105",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453657,1740511836115,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.115",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453658,1740511836124,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.124",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453659,1740511836134,"fUST",-459.15393815,0.00028996,2,"2025-02-25T19:30:36.134",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453660,1740511836180,"fUST",-40.84606185,0.00028996,2,"2025-02-25T19:30:36.180",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453661,1740511836190,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.190",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453662,1740511836200,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.200",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453663,1740511836210,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.210",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453664,1740511836220,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.220",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453665,1740511836230,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.230",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453666,1740511836240,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.240",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453667,1740511836250,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.250",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453668,1740511836260,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.260",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453669,1740511836270,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.270",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453670,1740511836282,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.282",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453671,1740511836298,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.298",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453672,1740511836307,"fUST",-439.24074298,0.00028996,2,"2025-02-25T19:30:36.307",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453673,1740511836317,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.317",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453674,1740511836327,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.327",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453675,1740511836340,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.340",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453676,1740511836351,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.351",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453677,1740511836361,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.361",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453678,1740511836373,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.373",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453679,1740511836383,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.383",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453680,1740511836393,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.393",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453681,1740511836403,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.403",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453682,1740511836413,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.413",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453683,1740511836426,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.426",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453684,1740511836436,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.436",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453685,1740511836446,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.446",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453686,1740511836456,"fUST",-592.71812208,0.00028996,2,"2025-02-25T19:30:36.456",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453687,1740511836467,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.467",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453688,1740511836476,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.476",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453689,1740511836487,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.487",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453690,1740511836496,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:36.496",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453691,1740511836507,"fUST",-148.76470221,0.00028996,2,"2025-02-25T19:30:36.507",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453726,1740511838613,"fUST",-351.23529779,0.00028996,2,"2025-02-25T19:30:38.613",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453727,1740511838623,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.623",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453728,1740511838632,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.632",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453729,1740511838643,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.643",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453730,1740511838652,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.652",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453731,1740511838662,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.662",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453732,1740511838671,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.671",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453733,1740511838681,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.681",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453734,1740511838691,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.691",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453735,1740511838701,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.701",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453736,1740511838711,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.711",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453737,1740511838722,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.722",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453738,1740511838731,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.731",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453739,1740511838741,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.741",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453740,1740511838750,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.750",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453741,1740511838760,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.760",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453742,1740511838775,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.775",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453743,1740511838786,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.786",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453744,1740511838795,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.795",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453745,1740511838805,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.805",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453746,1740511838814,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.814",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453747,1740511838824,"fUST",-610.79121295,0.00028996,2,"2025-02-25T19:30:38.824",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453748,1740511838833,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.833",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453749,1740511838843,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.843",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453750,1740511838853,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.853",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453751,1740511838863,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.863",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453752,1740511838872,"fUST",-500.0,0.00028996,2,"2025-02-25T19:30:38.872",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453753,1740511838882,"fUST",-702.56193,0.00028996,7,"2025-02-25T19:30:38.882",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453754,1740511838891,"fUST",-702.56193,0.00028996,7,"2025-02-25T19:30:38.891",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453755,1740511838901,"fUST",-702.56193,0.00028996,7,"2025-02-25T19:30:38.901",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453756,1740511838911,"fUST",-702.56192,0.00028996,7,"2025-02-25T19:30:38.911",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453757,1740511838921,"fUST",-151.0,0.00028997,7,"2025-02-25T19:30:38.921",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453758,1740511838936,"fUST",-151.0,0.00028997,7,"2025-02-25T19:30:38.936",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453759,1740511838957,"fUST",-151.0,0.00028997,7,"2025-02-25T19:30:38.957",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453760,1740511838970,"fUST",-151.0,0.00028997,7,"2025-02-25T19:30:38.970",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453761,1740511838981,"fUST",-151.0,0.00028997,7,"2025-02-25T19:30:38.981",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453762,1740511838991,"fUST",-151.0,0.00028997,7,"2025-02-25T19:30:38.991",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453763,1740511839003,"fUST",-151.0,0.00028997,7,"2025-02-25T19:30:39.003",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453764,1740511839014,"fUST",-151.0,0.00028997,7,"2025-02-25T19:30:39.014",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453765,1740511839024,"fUST",-151.0,0.00028997,7,"2025-02-25T19:30:39.024",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453766,1740511839035,"fUST",-288.985024,0.00028997,7,"2025-02-25T19:30:39.035",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453767,1740511839047,"fUST",-2927.681475,0.00028997,7,"2025-02-25T19:30:39.047",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453768,1740511839058,"fUST",-2927.681475,0.00028997,7,"2025-02-25T19:30:39.058",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453769,1740511839069,"fUST",-2927.681475,0.00028997,7,"2025-02-25T19:30:39.069",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453770,1740511839080,"fUST",-2927.681475,0.00028997,7,"2025-02-25T19:30:39.080",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453771,1740511839091,"fUST",-2927.681475,0.00028997,7,"2025-02-25T19:30:39.091",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453772,1740511839104,"fUST",-2927.681475,0.00028997,7,"2025-02-25T19:30:39.104",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354453773,1740511839115,"fUST",-78.77808829,0.00028997,7,"2025-02-25T19:30:39.115",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454143,1740511843564,"fUST",-12.60685626,0.00028995,2,"2025-02-25T19:30:43.564",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454146,1740511843576,"fUST",-313.6107814,0.00028995,2,"2025-02-25T19:30:43.576",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454148,1740511843586,"fUST",-151.0,0.00028995,2,"2025-02-25T19:30:43.586",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454150,1740511843596,"fUST",-743.8892186,0.00028997,7,"2025-02-25T19:30:43.596",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454339,1740512451100,"fUST",5000.0,0.00041117,120,"2025-02-25T19:40:51.100",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454340,1740512536807,"fUST",5000.0,0.00041117,120,"2025-02-25T19:42:16.807",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454387,1740513032775,"fUST",-301.2533909,0.00027557,2,"2025-02-25T19:50:32.775",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454389,1740513032785,"fUST",-300.0,0.00027925,2,"2025-02-25T19:50:32.785",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454391,1740513032795,"fUST",-22024.51032522,0.00027926,2,"2025-02-25T19:50:32.795",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454418,1740513033048,"fUST",-1930.04,0.00027926,2,"2025-02-25T19:50:33.048",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454424,1740513033082,"fUST",-945.44967478,0.00027926,2,"2025-02-25T19:50:33.082",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454427,1740513033092,"fUST",-500.0,0.00027973,5,"2025-02-25T19:50:33.092",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454430,1740513033102,"fUST",-500.0,0.00027973,5,"2025-02-25T19:50:33.102",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454433,1740513033112,"fUST",-2511.79596904,0.000281,50,"2025-02-25T19:50:33.112",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454436,1740513033122,"fUST",-1000.0,0.000282,4,"2025-02-25T19:50:33.122",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454439,1740513033134,"fUST",-418.9563865,0.00028416,4,"2025-02-25T19:50:33.134",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454442,1740513033144,"fUST",-166.31016284,0.000288,2,"2025-02-25T19:50:33.144",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454445,1740513033154,"fUST",-19603.87691479,0.00028829,2,"2025-02-25T19:50:33.154",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454448,1740513033164,"fUST",-256.34569919,0.000289,5,"2025-02-25T19:50:33.164",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454451,1740513033176,"fUST",-150.0,0.000289,30,"2025-02-25T19:50:33.176",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454453,1740513033187,"fUST",-152.58021793,0.000289,2,"2025-02-25T19:50:33.187",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454456,1740513033199,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.199",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454458,1740513033210,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.210",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454461,1740513033221,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.221",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454463,1740513033232,"fUST",-500.0,0.00028973,2,"2025-02-25T19:50:33.232",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454466,1740513033243,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.243",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454468,1740513033253,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.253",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454470,1740513033263,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.263",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454472,1740513033273,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.273",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454473,1740513033283,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.283",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454474,1740513033294,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.294",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454475,1740513033303,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.303",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454476,1740513033314,"fUST",-634.0,0.00028973,5,"2025-02-25T19:50:33.314",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454477,1740513033323,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.323",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454478,1740513033334,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.334",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454479,1740513033345,"fUST",-500.0,0.00028973,5,"2025-02-25T19:50:33.345",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454480,1740513033356,"fUST",-223.596991,0.00028973,7,"2025-02-25T19:50:33.356",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454481,1740513033368,"fUST",-223.596991,0.00028973,7,"2025-02-25T19:50:33.368",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454482,1740513033380,"fUST",-249.081732,0.00028986,7,"2025-02-25T19:50:33.380",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454483,1740513033391,"fUST",-249.081732,0.00028986,7,"2025-02-25T19:50:33.391",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454484,1740513033402,"fUST",-264.346287,0.00028986,7,"2025-02-25T19:50:33.402",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454485,1740513033413,"fUST",-264.346287,0.00028986,7,"2025-02-25T19:50:33.413",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454486,1740513033424,"fUST",-151.0,0.00028986,7,"2025-02-25T19:50:33.424",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454487,1740513033434,"fUST",-223.596991,0.00028988,7,"2025-02-25T19:50:33.434",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454488,1740513033445,"fUST",-223.596991,0.00028988,7,"2025-02-25T19:50:33.445",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454489,1740513033455,"fUST",-249.081732,0.00028988,7,"2025-02-25T19:50:33.455",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454490,1740513033465,"fUST",-249.081732,0.00028988,7,"2025-02-25T19:50:33.465",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454491,1740513033474,"fUST",-264.346287,0.00028988,7,"2025-02-25T19:50:33.474",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454492,1740513033484,"fUST",-264.346287,0.00028988,7,"2025-02-25T19:50:33.484",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454493,1740513033495,"fUST",-151.0,0.00028988,7,"2025-02-25T19:50:33.495",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454494,1740513033506,"fUST",-3946.4415501,0.00028988,3,"2025-02-25T19:50:33.506",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454495,1740513033518,"fUST",-206.66052018,0.00028988,3,"2025-02-25T19:50:33.518",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454496,1740513033528,"fUST",-1973.22077505,0.00028989,3,"2025-02-25T19:50:33.528",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454497,1740513033538,"fUST",-249.081732,0.00028989,7,"2025-02-25T19:50:33.538",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454498,1740513033548,"fUST",-249.081732,0.00028989,7,"2025-02-25T19:50:33.548",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454499,1740513033559,"fUST",-264.346287,0.00028989,7,"2025-02-25T19:50:33.559",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454500,1740513033569,"fUST",-264.346287,0.00028989,7,"2025-02-25T19:50:33.569",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454501,1740513033579,"fUST",-151.0,0.00028989,7,"2025-02-25T19:50:33.579",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454502,1740513033590,"fUST",-223.596991,0.0002899,7,"2025-02-25T19:50:33.590",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454503,1740513033600,"fUST",-223.596991,0.0002899,7,"2025-02-25T19:50:33.600",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454504,1740513033610,"fUST",-223.596991,0.0002899,7,"2025-02-25T19:50:33.610",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454505,1740513033621,"fUST",-223.596991,0.0002899,7,"2025-02-25T19:50:33.621",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454506,1740513033633,"fUST",-223.596991,0.0002899,7,"2025-02-25T19:50:33.633",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454507,1740513033643,"fUST",-223.596991,0.0002899,7,"2025-02-25T19:50:33.643",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454508,1740513033653,"fUST",-223.596991,0.0002899,7,"2025-02-25T19:50:33.653",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454509,1740513033664,"fUST",-223.596991,0.0002899,7,"2025-02-25T19:50:33.664",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454510,1740513033674,"fUST",-223.596991,0.0002899,7,"2025-02-25T19:50:33.674",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454511,1740513033690,"fUST",-223.596991,0.0002899,7,"2025-02-25T19:50:33.690",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454512,1740513033699,"fUST",-223.596991,0.0002899,7,"2025-02-25T19:50:33.699",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454513,1740513033710,"fUST",-223.596991,0.0002899,7,"2025-02-25T19:50:33.710",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454514,1740513033721,"fUST",-249.081732,0.0002899,7,"2025-02-25T19:50:33.721",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454515,1740513033733,"fUST",-249.081732,0.0002899,7,"2025-02-25T19:50:33.733",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454516,1740513033743,"fUST",-249.081732,0.0002899,7,"2025-02-25T19:50:33.743",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454517,1740513033754,"fUST",-249.081732,0.0002899,7,"2025-02-25T19:50:33.754",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454518,1740513033766,"fUST",-249.081732,0.0002899,7,"2025-02-25T19:50:33.766",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454519,1740513033779,"fUST",-249.081732,0.0002899,7,"2025-02-25T19:50:33.779",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454520,1740513033795,"fUST",-249.081732,0.0002899,7,"2025-02-25T19:50:33.795",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454521,1740513033805,"fUST",-249.081732,0.0002899,7,"2025-02-25T19:50:33.805",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454522,1740513033815,"fUST",-249.081732,0.0002899,7,"2025-02-25T19:50:33.815",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454523,1740513033827,"fUST",-249.081732,0.0002899,7,"2025-02-25T19:50:33.827",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454524,1740513033837,"fUST",-249.081732,0.0002899,7,"2025-02-25T19:50:33.837",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454525,1740513033846,"fUST",-249.081732,0.0002899,7,"2025-02-25T19:50:33.846",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454526,1740513033857,"fUST",-264.346287,0.0002899,7,"2025-02-25T19:50:33.857",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454527,1740513033868,"fUST",-264.346287,0.0002899,7,"2025-02-25T19:50:33.868",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454528,1740513033881,"fUST",-264.346287,0.0002899,7,"2025-02-25T19:50:33.881",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454529,1740513033892,"fUST",-264.346287,0.0002899,7,"2025-02-25T19:50:33.892",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454530,1740513033903,"fUST",-264.346287,0.0002899,7,"2025-02-25T19:50:33.903",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454531,1740513033914,"fUST",-264.346287,0.0002899,7,"2025-02-25T19:50:33.914",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454532,1740513033925,"fUST",-264.346287,0.0002899,7,"2025-02-25T19:50:33.925",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454533,1740513033936,"fUST",-264.346287,0.0002899,7,"2025-02-25T19:50:33.936",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454534,1740513033947,"fUST",-264.346287,0.0002899,7,"2025-02-25T19:50:33.947",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454535,1740513033959,"fUST",-264.346287,0.0002899,7,"2025-02-25T19:50:33.959",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454536,1740513033971,"fUST",-264.346287,0.0002899,7,"2025-02-25T19:50:33.971",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454537,1740513033981,"fUST",-264.346287,0.0002899,7,"2025-02-25T19:50:33.981",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454538,1740513033991,"fUST",-151.0,0.0002899,7,"2025-02-25T19:50:33.991",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454539,1740513034001,"fUST",-151.0,0.0002899,7,"2025-02-25T19:50:34.001",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454540,1740513034011,"fUST",-151.0,0.0002899,7,"2025-02-25T19:50:34.011",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454541,1740513034022,"fUST",-151.0,0.0002899,7,"2025-02-25T19:50:34.022",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454542,1740513034033,"fUST",-151.0,0.0002899,7,"2025-02-25T19:50:34.033",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454543,1740513034043,"fUST",-151.0,0.0002899,7,"2025-02-25T19:50:34.043",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454544,1740513034054,"fUST",-151.491385,0.0002899,7,"2025-02-25T19:50:34.054",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454545,1740513034064,"fUST",-299.712964,0.0002899,7,"2025-02-25T19:50:34.064",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454546,1740513034074,"fUST",-299.712964,0.0002899,7,"2025-02-25T19:50:34.074",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454547,1740513034084,"fUST",-188.507157,0.0002899,7,"2025-02-25T19:50:34.084",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454548,1740513034094,"fUST",-188.507157,0.0002899,7,"2025-02-25T19:50:34.094",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454549,1740513034103,"fUST",-151.0,0.0002899,7,"2025-02-25T19:50:34.103",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454550,1740513034113,"fUST",-151.0,0.0002899,7,"2025-02-25T19:50:34.113",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454551,1740513034123,"fUST",-151.0,0.0002899,7,"2025-02-25T19:50:34.123",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454552,1740513034135,"fUST",-151.0,0.0002899,7,"2025-02-25T19:50:34.135",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454553,1740513034145,"fUST",-151.0,0.0002899,7,"2025-02-25T19:50:34.145",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454554,1740513034155,"fUST",-151.0,0.0002899,7,"2025-02-25T19:50:34.155",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454555,1740513034166,"fUST",-5919.66232515,0.0002899,3,"2025-02-25T19:50:34.166",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454556,1740513034176,"fUST",-309.99078027,0.0002899,3,"2025-02-25T19:50:34.176",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454557,1740513034187,"fUST",-271.84803139,0.00028995,2,"2025-02-25T19:50:34.187",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454558,1740513034196,"fUST",-226.1938527,0.00028995,2,"2025-02-25T19:50:34.196",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454559,1740513034206,"fUST",-498.318475,0.00028995,3,"2025-02-25T19:50:34.206",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454560,1740513034215,"fUST",-498.318475,0.00028995,3,"2025-02-25T19:50:34.215",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454561,1740513034225,"fUST",-326.214821,0.00028995,7,"2025-02-25T19:50:34.225",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454562,1740513034235,"fUST",-326.214821,0.00028995,7,"2025-02-25T19:50:34.235",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454563,1740513034245,"fUST",-151.0,0.00028995,7,"2025-02-25T19:50:34.245",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454564,1740513034256,"fUST",-271.548347,0.00028995,7,"2025-02-25T19:50:34.256",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454565,1740513034265,"fUST",-271.548347,0.00028995,7,"2025-02-25T19:50:34.265",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454566,1740513034275,"fUST",-320.699884,0.00028995,7,"2025-02-25T19:50:34.275",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454567,1740513034284,"fUST",-320.699884,0.00028995,7,"2025-02-25T19:50:34.284",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454568,1740513034294,"fUST",-461.317035,0.00028995,7,"2025-02-25T19:50:34.294",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454569,1740513034303,"fUST",-461.317035,0.00028995,7,"2025-02-25T19:50:34.303",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454570,1740513034313,"fUST",-199.99,0.00028995,7,"2025-02-25T19:50:34.313",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454571,1740513034323,"fUST",-223.596991,0.00028996,7,"2025-02-25T19:50:34.323",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454572,1740513034333,"fUST",-223.596991,0.00028996,7,"2025-02-25T19:50:34.333",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454573,1740513034343,"fUST",-223.596991,0.00028996,7,"2025-02-25T19:50:34.343",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454574,1740513034352,"fUST",-223.59699,0.00028996,7,"2025-02-25T19:50:34.352",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454575,1740513034362,"fUST",-249.081732,0.00028996,7,"2025-02-25T19:50:34.362",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454576,1740513034371,"fUST",-249.081732,0.00028996,7,"2025-02-25T19:50:34.371",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454577,1740513034382,"fUST",-264.346287,0.00028996,7,"2025-02-25T19:50:34.382",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454578,1740513034392,"fUST",-264.346291,0.00028996,7,"2025-02-25T19:50:34.392",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454579,1740513034402,"fUST",-273.787332,0.00028996,7,"2025-02-25T19:50:34.402",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454580,1740513034412,"fUST",-151.0,0.00028996,7,"2025-02-25T19:50:34.412",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454581,1740513034421,"fUST",-1422.707372,0.00028996,7,"2025-02-25T19:50:34.421",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454582,1740513034431,"fUST",-1422.707372,0.00028996,7,"2025-02-25T19:50:34.431",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454583,1740513034441,"fUST",-284.410257,0.00028996,7,"2025-02-25T19:50:34.441",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454584,1740513034451,"fUST",-284.410257,0.00028996,7,"2025-02-25T19:50:34.451",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454585,1740513034461,"fUST",-151.0,0.00028996,7,"2025-02-25T19:50:34.461",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454586,1740513034471,"fUST",-357.820138,0.00028996,7,"2025-02-25T19:50:34.471",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454587,1740513034480,"fUST",-151.0,0.00028996,7,"2025-02-25T19:50:34.480",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454588,1740513034489,"fUST",-357.820138,0.00028996,7,"2025-02-25T19:50:34.489",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454589,1740513034499,"fUST",-151.0,0.00028996,7,"2025-02-25T19:50:34.499",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454590,1740513034509,"fUST",-377.311236,0.00028996,7,"2025-02-25T19:50:34.509",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454591,1740513034518,"fUST",-377.311236,0.00028996,7,"2025-02-25T19:50:34.518",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454592,1740513034528,"fUST",-749.38444,0.00028996,7,"2025-02-25T19:50:34.528",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454593,1740513034538,"fUST",-749.38444,0.00028996,7,"2025-02-25T19:50:34.538",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454594,1740513034547,"fUST",-151.0,0.00028996,7,"2025-02-25T19:50:34.547",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454595,1740513034557,"fUST",-151.0,0.00028996,7,"2025-02-25T19:50:34.557",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454596,1740513034566,"fUST",-450.0,0.00028996,7,"2025-02-25T19:50:34.566",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454597,1740513034576,"fUST",-269.638801,0.00028996,7,"2025-02-25T19:50:34.576",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454598,1740513034585,"fUST",-450.0,0.00028996,7,"2025-02-25T19:50:34.585",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454599,1740513034595,"fUST",-151.0,0.00028996,7,"2025-02-25T19:50:34.595",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454600,1740513034605,"fUST",-151.0,0.00028996,7,"2025-02-25T19:50:34.605",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454601,1740513034615,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.615",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454602,1740513034624,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.624",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454603,1740513034634,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.634",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454604,1740513034644,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.644",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454605,1740513034653,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.653",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454606,1740513034663,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.663",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454607,1740513034673,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.673",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454608,1740513034682,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.682",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454609,1740513034691,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.691",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454610,1740513034701,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.701",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454611,1740513034711,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.711",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454612,1740513034720,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.720",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454613,1740513034730,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.730",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454614,1740513034740,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.740",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454615,1740513034750,"fUST",-168.245634,0.00028997,7,"2025-02-25T19:50:34.750",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454616,1740513034759,"fUST",-168.245638,0.00028997,7,"2025-02-25T19:50:34.759",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454617,1740513034769,"fUST",-368.211366,0.00028997,7,"2025-02-25T19:50:34.769",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454618,1740513034783,"fUST",-368.211366,0.00028997,7,"2025-02-25T19:50:34.783",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454619,1740513034792,"fUST",-151.0,0.00028997,7,"2025-02-25T19:50:34.792",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454620,1740513034802,"fUST",-151.0,0.00028997,7,"2025-02-25T19:50:34.802",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454621,1740513034811,"fUST",-151.0,0.00028997,7,"2025-02-25T19:50:34.811",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454622,1740513034821,"fUST",-151.0,0.00028997,7,"2025-02-25T19:50:34.821",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454623,1740513034831,"fUST",-276.553414,0.00028997,7,"2025-02-25T19:50:34.831",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454624,1740513034840,"fUST",-158.922975,0.00028997,7,"2025-02-25T19:50:34.840",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454625,1740513034850,"fUST",-158.922975,0.00028997,7,"2025-02-25T19:50:34.850",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454626,1740513034862,"fUST",-329.894681,0.00028997,7,"2025-02-25T19:50:34.862",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454627,1740513034872,"fUST",-329.894681,0.00028997,7,"2025-02-25T19:50:34.872",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454628,1740513034885,"fUST",-158.922975,0.00028997,7,"2025-02-25T19:50:34.885",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454629,1740513034895,"fUST",-158.922975,0.00028997,7,"2025-02-25T19:50:34.895",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454630,1740513034905,"fUST",-151.0,0.00028997,7,"2025-02-25T19:50:34.905",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454631,1740513034915,"fUST",-151.0,0.00028997,7,"2025-02-25T19:50:34.915",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454632,1740513034924,"fUST",-231.005841,0.00028997,7,"2025-02-25T19:50:34.924",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454633,1740513034934,"fUST",-231.005841,0.00028997,7,"2025-02-25T19:50:34.934",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454634,1740513034945,"fUST",-783.318753,0.00028997,7,"2025-02-25T19:50:34.945",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454635,1740513034954,"fUST",-783.318753,0.00028997,7,"2025-02-25T19:50:34.954",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454636,1740513034964,"fUST",-151.0,0.00028997,7,"2025-02-25T19:50:34.964",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454637,1740513034973,"fUST",-151.0,0.00028997,7,"2025-02-25T19:50:34.973",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454638,1740513034983,"fUST",-214.564517,0.00028997,7,"2025-02-25T19:50:34.983",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454639,1740513034992,"fUST",-151.0,0.00028997,7,"2025-02-25T19:50:34.992",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454640,1740513035002,"fUST",-498.318475,0.00028997,3,"2025-02-25T19:50:35.002",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454641,1740513035011,"fUST",-498.318475,0.00028997,3,"2025-02-25T19:50:35.011",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454642,1740513035020,"fUST",-326.214821,0.00028997,7,"2025-02-25T19:50:35.020",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454643,1740513035029,"fUST",-326.214821,0.00028997,7,"2025-02-25T19:50:35.029",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454644,1740513035039,"fUST",-151.0,0.00028997,7,"2025-02-25T19:50:35.039",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454645,1740513035048,"fUST",-271.548347,0.00028997,7,"2025-02-25T19:50:35.048",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454646,1740513035058,"fUST",-271.548347,0.00028997,7,"2025-02-25T19:50:35.058",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454647,1740513035068,"fUST",-151.0,0.00028997,7,"2025-02-25T19:50:35.068",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454648,1740513035077,"fUST",-320.699884,0.00028997,7,"2025-02-25T19:50:35.077",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454649,1740513035088,"fUST",-461.317035,0.00028997,7,"2025-02-25T19:50:35.088",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454650,1740513035097,"fUST",-320.699884,0.00028997,7,"2025-02-25T19:50:35.097",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454651,1740513035107,"fUST",-151.0,0.00028997,7,"2025-02-25T19:50:35.107",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454652,1740513035116,"fUST",-461.317035,0.00028997,7,"2025-02-25T19:50:35.116",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454653,1740513035128,"fUST",-199.99,0.00028997,7,"2025-02-25T19:50:35.128",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454654,1740513035137,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.137",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454655,1740513035147,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.147",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454656,1740513035156,"fUST",-152.699397,0.00028998,7,"2025-02-25T19:50:35.156",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454657,1740513035166,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.166",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454658,1740513035176,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.176",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454659,1740513035185,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.185",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454660,1740513035195,"fUST",-368.211366,0.00028998,7,"2025-02-25T19:50:35.195",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454661,1740513035205,"fUST",-368.211366,0.00028998,7,"2025-02-25T19:50:35.205",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454662,1740513035214,"fUST",-368.211366,0.00028998,7,"2025-02-25T19:50:35.214",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454663,1740513035224,"fUST",-368.211366,0.00028998,7,"2025-02-25T19:50:35.224",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454664,1740513035234,"fUST",-368.211366,0.00028998,7,"2025-02-25T19:50:35.234",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454665,1740513035243,"fUST",-368.211366,0.00028998,7,"2025-02-25T19:50:35.243",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454666,1740513035253,"fUST",-368.211366,0.00028998,7,"2025-02-25T19:50:35.253",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454667,1740513035433,"fUST",-368.211366,0.00028998,7,"2025-02-25T19:50:35.433",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454668,1740513035443,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.443",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454669,1740513035452,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.452",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454670,1740513035462,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.462",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454671,1740513035471,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.471",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454672,1740513035481,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.481",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454673,1740513035490,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.490",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454674,1740513035500,"fUST",-158.922975,0.00028998,7,"2025-02-25T19:50:35.500",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454675,1740513035509,"fUST",-158.922975,0.00028998,7,"2025-02-25T19:50:35.509",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454676,1740513035519,"fUST",-329.894681,0.00028998,7,"2025-02-25T19:50:35.519",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454677,1740513035529,"fUST",-158.922975,0.00028998,7,"2025-02-25T19:50:35.529",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454678,1740513035539,"fUST",-329.894681,0.00028998,7,"2025-02-25T19:50:35.539",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454679,1740513035549,"fUST",-329.894681,0.00028998,7,"2025-02-25T19:50:35.549",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454680,1740513035559,"fUST",-329.894681,0.00028998,7,"2025-02-25T19:50:35.559",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454681,1740513035569,"fUST",-329.894681,0.00028998,7,"2025-02-25T19:50:35.569",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454682,1740513035580,"fUST",-329.894681,0.00028998,7,"2025-02-25T19:50:35.580",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454683,1740513035590,"fUST",-329.894681,0.00028998,7,"2025-02-25T19:50:35.590",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454684,1740513035599,"fUST",-329.894681,0.00028998,7,"2025-02-25T19:50:35.599",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454685,1740513035609,"fUST",-158.922975,0.00028998,7,"2025-02-25T19:50:35.609",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454686,1740513035619,"fUST",-158.922975,0.00028998,7,"2025-02-25T19:50:35.619",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454687,1740513035630,"fUST",-158.922975,0.00028998,7,"2025-02-25T19:50:35.630",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454688,1740513035640,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.640",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454689,1740513035649,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.649",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454690,1740513035659,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.659",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454691,1740513035669,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.669",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454692,1740513035679,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.679",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454693,1740513035689,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.689",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454694,1740513035698,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.698",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454695,1740513035708,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:35.708",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454696,1740513035718,"fUST",-231.005841,0.00028998,7,"2025-02-25T19:50:35.718",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454697,1740513035728,"fUST",-231.005841,0.00028998,7,"2025-02-25T19:50:35.728",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454698,1740513035738,"fUST",-231.005841,0.00028998,7,"2025-02-25T19:50:35.738",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454699,1740513035748,"fUST",-231.005841,0.00028998,7,"2025-02-25T19:50:35.748",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454700,1740513035758,"fUST",-231.005841,0.00028998,7,"2025-02-25T19:50:35.758",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454701,1740513035768,"fUST",-231.005841,0.00028998,7,"2025-02-25T19:50:35.768",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454702,1740513035779,"fUST",-783.318753,0.00028998,7,"2025-02-25T19:50:35.779",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454703,1740513035791,"fUST",-783.318753,0.00028998,7,"2025-02-25T19:50:35.791",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454704,1740513035801,"fUST",-783.318753,0.00028998,7,"2025-02-25T19:50:35.801",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454705,1740513035811,"fUST",-783.318753,0.00028998,7,"2025-02-25T19:50:35.811",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454706,1740513035821,"fUST",-783.318753,0.00028998,7,"2025-02-25T19:50:35.821",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454707,1740513035831,"fUST",-783.318753,0.00028998,7,"2025-02-25T19:50:35.831",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454708,1740513035841,"fUST",-299.712964,0.00028998,7,"2025-02-25T19:50:35.841",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454709,1740513035851,"fUST",-299.712964,0.00028998,7,"2025-02-25T19:50:35.851",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454710,1740513035861,"fUST",-299.712964,0.00028998,7,"2025-02-25T19:50:35.861",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454711,1740513035871,"fUST",-299.712964,0.00028998,7,"2025-02-25T19:50:35.871",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454712,1740513035883,"fUST",-188.507157,0.00028998,7,"2025-02-25T19:50:35.883",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454713,1740513035893,"fUST",-299.712964,0.00028998,7,"2025-02-25T19:50:35.893",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454714,1740513035903,"fUST",-188.507157,0.00028998,7,"2025-02-25T19:50:35.903",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454715,1740513035912,"fUST",-299.712964,0.00028998,7,"2025-02-25T19:50:35.912",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454716,1740513035922,"fUST",-188.507157,0.00028998,7,"2025-02-25T19:50:35.922",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454717,1740513035932,"fUST",-188.507157,0.00028998,7,"2025-02-25T19:50:35.932",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454718,1740513035942,"fUST",-188.507157,0.00028998,7,"2025-02-25T19:50:35.942",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454719,1740513035952,"fUST",-188.507157,0.00028998,7,"2025-02-25T19:50:35.952",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454720,1740513035962,"fUST",-1422.707372,0.00028998,7,"2025-02-25T19:50:35.962",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454721,1740513035972,"fUST",-1422.707372,0.00028998,7,"2025-02-25T19:50:35.972",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454722,1740513035982,"fUST",-1422.707372,0.00028998,7,"2025-02-25T19:50:35.982",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454723,1740513035991,"fUST",-1422.707372,0.00028998,7,"2025-02-25T19:50:35.991",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454724,1740513036001,"fUST",-1422.707372,0.00028998,7,"2025-02-25T19:50:36.001",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454725,1740513036011,"fUST",-1422.707372,0.00028998,7,"2025-02-25T19:50:36.011",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454726,1740513036021,"fUST",-1422.707372,0.00028998,7,"2025-02-25T19:50:36.021",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454727,1740513036030,"fUST",-1422.707372,0.00028998,7,"2025-02-25T19:50:36.030",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454728,1740513036039,"fUST",-284.410257,0.00028998,7,"2025-02-25T19:50:36.039",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454729,1740513036049,"fUST",-284.410257,0.00028998,7,"2025-02-25T19:50:36.049",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454730,1740513036059,"fUST",-284.410257,0.00028998,7,"2025-02-25T19:50:36.059",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454731,1740513036068,"fUST",-284.410257,0.00028998,7,"2025-02-25T19:50:36.068",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454732,1740513036078,"fUST",-284.410257,0.00028998,7,"2025-02-25T19:50:36.078",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454733,1740513036087,"fUST",-284.410257,0.00028998,7,"2025-02-25T19:50:36.087",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454734,1740513036097,"fUST",-284.410257,0.00028998,7,"2025-02-25T19:50:36.097",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454735,1740513036106,"fUST",-284.410257,0.00028998,7,"2025-02-25T19:50:36.106",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454736,1740513036116,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.116",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454737,1740513036125,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.125",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454738,1740513036136,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.136",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454739,1740513036145,"fUST",-357.820138,0.00028998,7,"2025-02-25T19:50:36.145",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454740,1740513036155,"fUST",-357.820138,0.00028998,7,"2025-02-25T19:50:36.155",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454741,1740513036164,"fUST",-357.820138,0.00028998,7,"2025-02-25T19:50:36.164",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454742,1740513036174,"fUST",-357.820138,0.00028998,7,"2025-02-25T19:50:36.174",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454743,1740513036183,"fUST",-357.820138,0.00028998,7,"2025-02-25T19:50:36.183",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454744,1740513036193,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.193",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454745,1740513036203,"fUST",-357.820138,0.00028998,7,"2025-02-25T19:50:36.203",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454746,1740513036213,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.213",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454747,1740513036223,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.223",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454748,1740513036232,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.232",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454749,1740513036242,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.242",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454750,1740513036251,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.251",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454751,1740513036262,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.262",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454752,1740513036271,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.271",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454753,1740513036281,"fUST",-377.311236,0.00028998,7,"2025-02-25T19:50:36.281",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454754,1740513036291,"fUST",-377.311236,0.00028998,7,"2025-02-25T19:50:36.291",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454755,1740513036300,"fUST",-377.311236,0.00028998,7,"2025-02-25T19:50:36.300",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454756,1740513036310,"fUST",-377.311236,0.00028998,7,"2025-02-25T19:50:36.310",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454757,1740513036319,"fUST",-377.311236,0.00028998,7,"2025-02-25T19:50:36.319",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454758,1740513036329,"fUST",-377.311236,0.00028998,7,"2025-02-25T19:50:36.329",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454759,1740513036339,"fUST",-377.311236,0.00028998,7,"2025-02-25T19:50:36.339",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454760,1740513036348,"fUST",-377.311236,0.00028998,7,"2025-02-25T19:50:36.348",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454761,1740513036358,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.358",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454762,1740513036367,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.367",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454763,1740513036378,"fUST",-749.38444,0.00028998,7,"2025-02-25T19:50:36.378",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454764,1740513036388,"fUST",-749.38444,0.00028998,7,"2025-02-25T19:50:36.388",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454765,1740513036397,"fUST",-749.38444,0.00028998,7,"2025-02-25T19:50:36.397",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454766,1740513036407,"fUST",-749.38444,0.00028998,7,"2025-02-25T19:50:36.407",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454767,1740513036416,"fUST",-749.38444,0.00028998,7,"2025-02-25T19:50:36.416",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454768,1740513036426,"fUST",-749.38444,0.00028998,7,"2025-02-25T19:50:36.426",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454769,1740513036436,"fUST",-749.38444,0.00028998,7,"2025-02-25T19:50:36.436",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454770,1740513036446,"fUST",-749.38444,0.00028998,7,"2025-02-25T19:50:36.446",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454771,1740513036455,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.455",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454772,1740513036465,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.465",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454773,1740513036475,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.475",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454774,1740513036484,"fUST",-151.477822,0.00028998,7,"2025-02-25T19:50:36.484",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454775,1740513036494,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.494",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454776,1740513036503,"fUST",-450.0,0.00028998,7,"2025-02-25T19:50:36.503",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454777,1740513036513,"fUST",-450.0,0.00028998,7,"2025-02-25T19:50:36.513",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454778,1740513036522,"fUST",-450.0,0.00028998,7,"2025-02-25T19:50:36.522",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454779,1740513036531,"fUST",-450.0,0.00028998,7,"2025-02-25T19:50:36.531",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454780,1740513036541,"fUST",-450.0,0.00028998,7,"2025-02-25T19:50:36.541",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454781,1740513036551,"fUST",-450.0,0.00028998,7,"2025-02-25T19:50:36.551",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454782,1740513036560,"fUST",-450.0,0.00028998,7,"2025-02-25T19:50:36.560",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454783,1740513036570,"fUST",-450.0,0.00028998,7,"2025-02-25T19:50:36.570",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454784,1740513036579,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.579",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454785,1740513036588,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.588",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454786,1740513036598,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.598",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454787,1740513036607,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.607",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454788,1740513036617,"fUST",-173.514978,0.00028998,7,"2025-02-25T19:50:36.617",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454789,1740513036627,"fUST",-498.318475,0.00028998,3,"2025-02-25T19:50:36.627",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454790,1740513036637,"fUST",-498.318475,0.00028998,3,"2025-02-25T19:50:36.637",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454791,1740513036647,"fUST",-498.318475,0.00028998,3,"2025-02-25T19:50:36.647",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454792,1740513036656,"fUST",-498.318475,0.00028998,3,"2025-02-25T19:50:36.656",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454793,1740513036666,"fUST",-498.318475,0.00028998,3,"2025-02-25T19:50:36.666",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454794,1740513036675,"fUST",-498.318475,0.00028998,3,"2025-02-25T19:50:36.675",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454795,1740513036685,"fUST",-326.214821,0.00028998,7,"2025-02-25T19:50:36.685",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454796,1740513036695,"fUST",-326.214821,0.00028998,7,"2025-02-25T19:50:36.695",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454797,1740513036704,"fUST",-326.214821,0.00028998,7,"2025-02-25T19:50:36.704",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454798,1740513036713,"fUST",-326.214821,0.00028998,7,"2025-02-25T19:50:36.713",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454799,1740513036723,"fUST",-326.214821,0.00028998,7,"2025-02-25T19:50:36.723",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454800,1740513036733,"fUST",-326.214821,0.00028998,7,"2025-02-25T19:50:36.733",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454801,1740513036742,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.742",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454802,1740513036752,"fUST",-151.097047,0.00028998,7,"2025-02-25T19:50:36.752",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454803,1740513036762,"fUST",-271.548347,0.00028998,7,"2025-02-25T19:50:36.762",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454804,1740513036772,"fUST",-271.548347,0.00028998,7,"2025-02-25T19:50:36.772",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454805,1740513036785,"fUST",-271.548347,0.00028998,7,"2025-02-25T19:50:36.785",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454806,1740513036794,"fUST",-271.548347,0.00028998,7,"2025-02-25T19:50:36.794",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454807,1740513036804,"fUST",-271.548347,0.00028998,7,"2025-02-25T19:50:36.804",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454808,1740513036815,"fUST",-271.548347,0.00028998,7,"2025-02-25T19:50:36.815",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454809,1740513036824,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.824",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454810,1740513036834,"fUST",-320.699884,0.00028998,7,"2025-02-25T19:50:36.834",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454811,1740513036843,"fUST",-320.699884,0.00028998,7,"2025-02-25T19:50:36.843",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454812,1740513036853,"fUST",-320.699884,0.00028998,7,"2025-02-25T19:50:36.853",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454813,1740513036863,"fUST",-461.317035,0.00028998,7,"2025-02-25T19:50:36.863",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454814,1740513036872,"fUST",-461.317035,0.00028998,7,"2025-02-25T19:50:36.872",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454815,1740513036884,"fUST",-461.317035,0.00028998,7,"2025-02-25T19:50:36.884",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454816,1740513036893,"fUST",-320.699884,0.00028998,7,"2025-02-25T19:50:36.893",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454817,1740513036902,"fUST",-320.699884,0.00028998,7,"2025-02-25T19:50:36.902",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454818,1740513036911,"fUST",-320.699884,0.00028998,7,"2025-02-25T19:50:36.911",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454819,1740513036921,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.921",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454820,1740513036931,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.931",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454821,1740513036940,"fUST",-151.0,0.00028998,7,"2025-02-25T19:50:36.940",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454822,1740513036950,"fUST",-461.317035,0.00028998,7,"2025-02-25T19:50:36.950",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454823,1740513036959,"fUST",-461.317035,0.00028998,7,"2025-02-25T19:50:36.959",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454824,1740513036969,"fUST",-199.99,0.00028998,7,"2025-02-25T19:50:36.969",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454825,1740513036978,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:36.978",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454826,1740513036988,"fUST",-210.81755345,0.00028998,2,"2025-02-25T19:50:36.988",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454827,1740513036998,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:36.998",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454828,1740513037007,"fUST",-200.7597062,0.00028998,2,"2025-02-25T19:50:37.007",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454829,1740513037017,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.017",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454830,1740513037026,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.026",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454831,1740513037035,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.035",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454832,1740513037044,"fUST",-461.317035,0.00028998,7,"2025-02-25T19:50:37.044",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454833,1740513037053,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.053",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454834,1740513037062,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.062",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454835,1740513037072,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.072",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454836,1740513037081,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.081",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454837,1740513037091,"fUST",-199.99,0.00028998,7,"2025-02-25T19:50:37.091",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454838,1740513037100,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.100",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454839,1740513037110,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.110",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454840,1740513037120,"fUST",-299.22989349,0.00028998,2,"2025-02-25T19:50:37.120",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454841,1740513037132,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.132",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454842,1740513037142,"fUST",-198.44016292,0.00028998,2,"2025-02-25T19:50:37.142",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454843,1740513037152,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.152",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454844,1740513037161,"fUST",-213.03487315,0.00028998,2,"2025-02-25T19:50:37.161",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454845,1740513037171,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.171",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454846,1740513037181,"fUST",-500.0,0.00028998,2,"2025-02-25T19:50:37.181",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454847,1740513037191,"fUST",-199.99,0.00028998,7,"2025-02-25T19:50:37.191",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454848,1740513037200,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:37.200",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454849,1740513037210,"fUST",-236.0,0.00028999,7,"2025-02-25T19:50:37.210",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454850,1740513037219,"fUST",-368.211366,0.00028999,7,"2025-02-25T19:50:37.219",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454851,1740513037229,"fUST",-368.211366,0.00028999,7,"2025-02-25T19:50:37.229",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454852,1740513037238,"fUST",-368.211366,0.00028999,7,"2025-02-25T19:50:37.238",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454853,1740513037247,"fUST",-368.211366,0.00028999,7,"2025-02-25T19:50:37.247",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454854,1740513037256,"fUST",-368.211366,0.00028999,7,"2025-02-25T19:50:37.256",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454855,1740513037265,"fUST",-368.211366,0.00028999,7,"2025-02-25T19:50:37.265",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454856,1740513037274,"fUST",-230.065935,0.00028999,7,"2025-02-25T19:50:37.274",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454857,1740513037284,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:37.284",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454858,1740513037294,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:37.294",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454859,1740513037303,"fUST",-329.894681,0.00028999,7,"2025-02-25T19:50:37.303",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454860,1740513037312,"fUST",-329.894681,0.00028999,7,"2025-02-25T19:50:37.312",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454861,1740513037322,"fUST",-329.894681,0.00028999,7,"2025-02-25T19:50:37.322",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454862,1740513037331,"fUST",-158.922975,0.00028999,7,"2025-02-25T19:50:37.331",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454863,1740513037341,"fUST",-158.922975,0.00028999,7,"2025-02-25T19:50:37.341",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454864,1740513037350,"fUST",-329.894681,0.00028999,7,"2025-02-25T19:50:37.350",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454865,1740513037359,"fUST",-329.894681,0.00028999,7,"2025-02-25T19:50:37.359",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454866,1740513037369,"fUST",-329.894681,0.00028999,7,"2025-02-25T19:50:37.369",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454867,1740513037378,"fUST",-158.922975,0.00028999,7,"2025-02-25T19:50:37.378",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454868,1740513037516,"fUST",-158.922975,0.00028999,7,"2025-02-25T19:50:37.516",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454869,1740513037540,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:37.540",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454870,1740513037551,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:37.551",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454871,1740513037560,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:37.560",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454872,1740513037570,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:37.570",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454873,1740513037580,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:37.580",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454874,1740513037590,"fUST",-202.182514,0.00028999,7,"2025-02-25T19:50:37.590",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454875,1740513037599,"fUST",-231.005841,0.00028999,7,"2025-02-25T19:50:37.599",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454876,1740513037609,"fUST",-231.005841,0.00028999,7,"2025-02-25T19:50:37.609",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454877,1740513037618,"fUST",-231.005841,0.00028999,7,"2025-02-25T19:50:37.618",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454878,1740513037630,"fUST",-231.005841,0.00028999,7,"2025-02-25T19:50:37.630",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454879,1740513037639,"fUST",-231.005841,0.00028999,7,"2025-02-25T19:50:37.639",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454880,1740513037648,"fUST",-231.005841,0.00028999,7,"2025-02-25T19:50:37.648",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454881,1740513037657,"fUST",-783.318753,0.00028999,7,"2025-02-25T19:50:37.657",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454882,1740513037666,"fUST",-783.318753,0.00028999,7,"2025-02-25T19:50:37.666",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454883,1740513037675,"fUST",-783.318753,0.00028999,7,"2025-02-25T19:50:37.675",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454884,1740513037685,"fUST",-783.318753,0.00028999,7,"2025-02-25T19:50:37.685",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454885,1740513037694,"fUST",-783.318753,0.00028999,7,"2025-02-25T19:50:37.694",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454886,1740513037704,"fUST",-783.318753,0.00028999,7,"2025-02-25T19:50:37.704",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454887,1740513037713,"fUST",-299.712964,0.00028999,7,"2025-02-25T19:50:37.713",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454888,1740513037722,"fUST",-299.712964,0.00028999,7,"2025-02-25T19:50:37.722",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454889,1740513037731,"fUST",-299.712964,0.00028999,7,"2025-02-25T19:50:37.731",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454890,1740513037741,"fUST",-299.712964,0.00028999,7,"2025-02-25T19:50:37.741",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454891,1740513037750,"fUST",-188.507157,0.00028999,7,"2025-02-25T19:50:37.750",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454892,1740513037760,"fUST",-299.712964,0.00028999,7,"2025-02-25T19:50:37.760",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454893,1740513037769,"fUST",-188.507157,0.00028999,7,"2025-02-25T19:50:37.769",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454894,1740513037779,"fUST",-299.712964,0.00028999,7,"2025-02-25T19:50:37.779",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454895,1740513037789,"fUST",-188.507157,0.00028999,7,"2025-02-25T19:50:37.789",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454896,1740513037800,"fUST",-188.507157,0.00028999,7,"2025-02-25T19:50:37.800",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454897,1740513037809,"fUST",-188.507157,0.00028999,7,"2025-02-25T19:50:37.809",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454898,1740513037819,"fUST",-188.507157,0.00028999,7,"2025-02-25T19:50:37.819",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454899,1740513037828,"fUST",-1071.27159982,0.00028999,7,"2025-02-25T19:50:37.828",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454923,1740513039605,"fUST",-199.99,0.00028995,7,"2025-02-25T19:50:39.605",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454924,1740513039615,"fUST",-264.97799901,0.00028995,7,"2025-02-25T19:50:39.615",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454925,1740513039626,"fUST",-101.92089799,0.00028995,7,"2025-02-25T19:50:39.626",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454926,1740513039637,"fUST",-199.99,0.00028997,7,"2025-02-25T19:50:39.637",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454927,1740513039647,"fUST",-366.898897,0.00028997,7,"2025-02-25T19:50:39.647",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454928,1740513039656,"fUST",-545.619444,0.00028998,28,"2025-02-25T19:50:39.656",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454929,1740513039666,"fUST",-199.99,0.00028998,7,"2025-02-25T19:50:39.666",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454930,1740513039675,"fUST",-366.898897,0.00028998,7,"2025-02-25T19:50:39.675",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454931,1740513039685,"fUST",-366.898897,0.00028998,7,"2025-02-25T19:50:39.685",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454932,1740513039694,"fUST",-199.99,0.00028998,7,"2025-02-25T19:50:39.694",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454933,1740513039704,"fUST",-366.898897,0.00028998,7,"2025-02-25T19:50:39.704",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454934,1740513039714,"fUST",-199.99,0.00028998,7,"2025-02-25T19:50:39.714",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454935,1740513039724,"fUST",-351.43577218,0.00028999,7,"2025-02-25T19:50:39.724",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454936,1740513039733,"fUST",-1422.707372,0.00028999,7,"2025-02-25T19:50:39.733",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454937,1740513039743,"fUST",-1422.707372,0.00028999,7,"2025-02-25T19:50:39.743",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454938,1740513039753,"fUST",-1422.707372,0.00028999,7,"2025-02-25T19:50:39.753",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454939,1740513039764,"fUST",-284.410257,0.00028999,7,"2025-02-25T19:50:39.764",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454940,1740513039776,"fUST",-284.410257,0.00028999,7,"2025-02-25T19:50:39.776",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454941,1740513039789,"fUST",-284.410257,0.00028999,7,"2025-02-25T19:50:39.789",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454942,1740513039798,"fUST",-284.410257,0.00028999,7,"2025-02-25T19:50:39.798",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454943,1740513039808,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:39.808",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454944,1740513039819,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:39.819",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454945,1740513039828,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:39.828",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454946,1740513039838,"fUST",-357.820138,0.00028999,7,"2025-02-25T19:50:39.838",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454947,1740513039847,"fUST",-357.820138,0.00028999,7,"2025-02-25T19:50:39.847",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454948,1740513039858,"fUST",-357.820138,0.00028999,7,"2025-02-25T19:50:39.858",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454949,1740513039868,"fUST",-357.820138,0.00028999,7,"2025-02-25T19:50:39.868",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454950,1740513039878,"fUST",-357.820138,0.00028999,7,"2025-02-25T19:50:39.878",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454951,1740513039889,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:39.889",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454952,1740513039899,"fUST",-142.84109734,0.00028999,7,"2025-02-25T19:50:39.899",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454953,1740513039911,"fUST",-214.97904066,0.00028999,7,"2025-02-25T19:50:39.911",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454954,1740513039920,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:39.920",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454955,1740513039930,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:39.930",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454956,1740513039939,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:39.939",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454957,1740513039950,"fUST",-377.311236,0.00028999,7,"2025-02-25T19:50:39.950",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454958,1740513039960,"fUST",-377.311236,0.00028999,7,"2025-02-25T19:50:39.960",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454959,1740513039970,"fUST",-377.311236,0.00028999,7,"2025-02-25T19:50:39.970",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454961,1740513039979,"fUST",-377.311236,0.00028999,7,"2025-02-25T19:50:39.979",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454963,1740513039989,"fUST",-174.463538,0.00028999,7,"2025-02-25T19:50:39.989",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454965,1740513039998,"fUST",-749.38444,0.00028999,7,"2025-02-25T19:50:39.998",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454967,1740513040009,"fUST",-749.38444,0.00028999,7,"2025-02-25T19:50:40.009",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454969,1740513040019,"fUST",-571.93215226,0.00028999,7,"2025-02-25T19:50:40.019",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454984,1740513040832,"fUST",-366.898897,0.00028995,7,"2025-02-25T19:50:40.832",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454985,1740513040849,"fUST",-366.898897,0.00028997,7,"2025-02-25T19:50:40.849",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454986,1740513040868,"fUST",-366.898897,0.00028998,7,"2025-02-25T19:50:40.868",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454987,1740513040884,"fUST",-366.898897,0.00028998,7,"2025-02-25T19:50:40.884",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454988,1740513040900,"fUST",-177.45228774,0.00028999,7,"2025-02-25T19:50:40.900",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454989,1740513040917,"fUST",-749.38444,0.00028999,7,"2025-02-25T19:50:40.917",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454990,1740513040933,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:40.933",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454992,1740513040948,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:40.948",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454993,1740513040965,"fUST",-450.0,0.00028999,7,"2025-02-25T19:50:40.965",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454994,1740513040981,"fUST",-450.0,0.00028999,7,"2025-02-25T19:50:40.981",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454995,1740513040998,"fUST",-450.0,0.00028999,7,"2025-02-25T19:50:40.998",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454996,1740513041013,"fUST",-450.0,0.00028999,7,"2025-02-25T19:50:41.013",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454997,1740513041029,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:41.029",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454998,1740513041045,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:41.045",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354454999,1740513041061,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:41.061",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455000,1740513041076,"fUST",-498.318475,0.00028999,3,"2025-02-25T19:50:41.076",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455001,1740513041091,"fUST",-498.318475,0.00028999,3,"2025-02-25T19:50:41.091",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455002,1740513041106,"fUST",-498.318475,0.00028999,3,"2025-02-25T19:50:41.106",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455003,1740513041121,"fUST",-498.318475,0.00028999,3,"2025-02-25T19:50:41.121",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455004,1740513041138,"fUST",-498.318475,0.00028999,3,"2025-02-25T19:50:41.138",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455005,1740513041153,"fUST",-498.318475,0.00028999,3,"2025-02-25T19:50:41.153",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455006,1740513041169,"fUST",-326.214821,0.00028999,7,"2025-02-25T19:50:41.169",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455007,1740513041184,"fUST",-326.214821,0.00028999,7,"2025-02-25T19:50:41.184",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455008,1740513041200,"fUST",-326.214821,0.00028999,7,"2025-02-25T19:50:41.200",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455009,1740513041215,"fUST",-326.214821,0.00028999,7,"2025-02-25T19:50:41.215",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455010,1740513041230,"fUST",-326.214821,0.00028999,7,"2025-02-25T19:50:41.230",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455011,1740513041245,"fUST",-326.214821,0.00028999,7,"2025-02-25T19:50:41.245",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455012,1740513041261,"fUST",-271.548347,0.00028999,7,"2025-02-25T19:50:41.261",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455013,1740513041276,"fUST",-271.548347,0.00028999,7,"2025-02-25T19:50:41.276",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455014,1740513041291,"fUST",-271.548347,0.00028999,7,"2025-02-25T19:50:41.291",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455015,1740513041307,"fUST",-271.548347,0.00028999,7,"2025-02-25T19:50:41.307",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455016,1740513041323,"fUST",-271.548347,0.00028999,7,"2025-02-25T19:50:41.323",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455017,1740513041339,"fUST",-271.548347,0.00028999,7,"2025-02-25T19:50:41.339",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455018,1740513041355,"fUST",-320.699884,0.00028999,7,"2025-02-25T19:50:41.355",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455019,1740513041371,"fUST",-320.699884,0.00028999,7,"2025-02-25T19:50:41.371",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455020,1740513041387,"fUST",-320.699884,0.00028999,7,"2025-02-25T19:50:41.387",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455021,1740513041403,"fUST",-461.317035,0.00028999,7,"2025-02-25T19:50:41.403",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455022,1740513041418,"fUST",-461.317035,0.00028999,7,"2025-02-25T19:50:41.418",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455023,1740513041433,"fUST",-461.317035,0.00028999,7,"2025-02-25T19:50:41.433",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455024,1740513041448,"fUST",-320.699884,0.00028999,7,"2025-02-25T19:50:41.448",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455025,1740513041462,"fUST",-320.699884,0.00028999,7,"2025-02-25T19:50:41.462",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455026,1740513041472,"fUST",-320.699884,0.00028999,7,"2025-02-25T19:50:41.472",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455027,1740513041481,"fUST",-151.0,0.00028999,7,"2025-02-25T19:50:41.481",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455028,1740513041491,"fUST",-238.25707,0.00028999,7,"2025-02-25T19:50:41.491",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455029,1740513041500,"fUST",-461.317035,0.00028999,7,"2025-02-25T19:50:41.500",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455030,1740513041510,"fUST",-461.317035,0.00028999,7,"2025-02-25T19:50:41.510",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455031,1740513041519,"fUST",-199.99,0.00028999,7,"2025-02-25T19:50:41.519",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455032,1740513041529,"fUST",-199.99,0.00028999,7,"2025-02-25T19:50:41.529",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455033,1740513041538,"fUST",-461.317035,0.00028999,7,"2025-02-25T19:50:41.538",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455034,1740513041547,"fUST",-199.99,0.00028999,7,"2025-02-25T19:50:41.547",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455035,1740513041557,"fUST",-366.898897,0.00028999,7,"2025-02-25T19:50:41.557",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455036,1740513041568,"fUST",-199.99,0.00028999,7,"2025-02-25T19:50:41.568",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455037,1740513041578,"fUST",-199.99,0.00028999,7,"2025-02-25T19:50:41.578",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455038,1740513041588,"fUST",-366.898897,0.00028999,7,"2025-02-25T19:50:41.588",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455039,1740513041598,"fUST",-199.99,0.00028999,7,"2025-02-25T19:50:41.598",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455040,1740513041607,"fUST",-366.898897,0.00028999,7,"2025-02-25T19:50:41.607",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455041,1740513041617,"fUST",-72680.60866554,0.00029,2,"2025-02-25T19:50:41.617",0.00041244999999999997,18.15,0.9690550411319664,463463601.92347527]
[354455123,1740514235070,"fUST",-560.19316211,0.00023969,10,"2025-02-25T20:10:35.070",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455125,1740514235080,"fUST",-300.0,0.00027491,2,"2025-02-25T20:10:35.080",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455127,1740514235090,"fUST",-24900.0,0.00027492,2,"2025-02-25T20:10:35.090",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455129,1740514235100,"fUST",-1088.29065798,0.00028319,51,"2025-02-25T20:10:35.100",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455144,1740514237750,"fUST",-921.14611722,0.00028319,51,"2025-02-25T20:10:37.750",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455145,1740514237760,"fUST",-279.3042577,0.00028419,4,"2025-02-25T20:10:37.760",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455146,1740514237770,"fUST",-166.31016283,0.0002889,2,"2025-02-25T20:10:37.770",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455147,1740514237780,"fUST",-71.48215995,0.00028973,5,"2025-02-25T20:10:37.780",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455148,1740514237792,"fUST",-279.05684057,0.00028973,5,"2025-02-25T20:10:37.792",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455149,1740514237802,"fUST",-500.0,0.00028973,5,"2025-02-25T20:10:37.802",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455150,1740514237812,"fUST",-500.0,0.00028973,2,"2025-02-25T20:10:37.812",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455151,1740514237821,"fUST",-500.0,0.00028973,5,"2025-02-25T20:10:37.821",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455152,1740514237831,"fUST",-500.0,0.00028973,5,"2025-02-25T20:10:37.831",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455153,1740514237841,"fUST",-500.0,0.00028973,5,"2025-02-25T20:10:37.841",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455154,1740514237851,"fUST",-1000.0,0.0002899,7,"2025-02-25T20:10:37.851",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455155,1740514237860,"fUST",-271.84803138,0.00028999,2,"2025-02-25T20:10:37.860",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455156,1740514237870,"fUST",-220.66808216,0.00029,2,"2025-02-25T20:10:37.870",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455164,1740514240001,"fUST",-439.70307362,0.00029,2,"2025-02-25T20:10:40.001",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455197,1740514245814,"fUST",-48410.73767041,0.00029,2,"2025-02-25T20:10:45.814",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455198,1740514245824,"fUST",-349.0,0.00029,7,"2025-02-25T20:10:45.824",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455199,1740514245834,"fUST",-311.0,0.0002923,29,"2025-02-25T20:10:45.834",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455200,1740514245844,"fUST",-420.0,0.00029706,2,"2025-02-25T20:10:45.844",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455201,1740514245854,"fUST",-247.80084256,0.000299,5,"2025-02-25T20:10:45.854",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455202,1740514245864,"fUST",-157.56,0.0003,2,"2025-02-25T20:10:45.864",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455203,1740514245873,"fUST",-245.0,0.0003,2,"2025-02-25T20:10:45.873",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455204,1740514245883,"fUST",-247.80084234,0.00030762,5,"2025-02-25T20:10:45.883",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455205,1740514245894,"fUST",-500.0,0.000312,5,"2025-02-25T20:10:45.894",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455206,1740514245905,"fUST",-175.14282837,0.00031258,2,"2025-02-25T20:10:45.905",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455207,1740514245915,"fUST",-311.0,0.0003133,35,"2025-02-25T20:10:45.915",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455208,1740514245925,"fUST",-247.80084234,0.00031624,6,"2025-02-25T20:10:45.925",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455209,1740514245936,"fUST",-247.80084234,0.00032486,6,"2025-02-25T20:10:45.936",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455210,1740514245946,"fUST",-170.90528904,0.00033,120,"2025-02-25T20:10:45.946",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455211,1740514245956,"fUST",-247.80084234,0.00033348,6,"2025-02-25T20:10:45.956",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455212,1740514245966,"fUST",-476.0,0.0003344,41,"2025-02-25T20:10:45.966",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455213,1740514245976,"fUST",-735.454,0.00033715,36,"2025-02-25T20:10:45.976",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455214,1740514245987,"fUST",-2009.4367752,0.00033748,83,"2025-02-25T20:10:45.987",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455215,1740514245996,"fUST",-247.80084234,0.0003421,6,"2025-02-25T20:10:45.996",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455216,1740514246006,"fUST",-166.31016283,0.00034314,2,"2025-02-25T20:10:46.006",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455217,1740514246016,"fUST",-1000.0,0.00034452,5,"2025-02-25T20:10:46.016",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455218,1740514246026,"fUST",-1000.0,0.00034452,2,"2025-02-25T20:10:46.026",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455219,1740514246035,"fUST",-1000.0,0.00034452,5,"2025-02-25T20:10:46.035",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455220,1740514246045,"fUST",-1000.0,0.00034452,5,"2025-02-25T20:10:46.045",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455221,1740514246054,"fUST",-1000.0,0.00034452,5,"2025-02-25T20:10:46.054",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455222,1740514246064,"fUST",-271.33623866,0.00035,120,"2025-02-25T20:10:46.064",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455223,1740514246074,"fUST",-247.80084234,0.00035072,7,"2025-02-25T20:10:46.074",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455224,1740514246084,"fUST",-247.80084234,0.00035934,7,"2025-02-25T20:10:46.084",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455225,1740514246094,"fUST",-1000.0,0.00036679,5,"2025-02-25T20:10:46.094",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455226,1740514246104,"fUST",-1583.44440811,0.00036724,30,"2025-02-25T20:10:46.104",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455227,1740514246113,"fUST",-247.80084234,0.00036797,7,"2025-02-25T20:10:46.113",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455228,1740514246123,"fUST",-247.80084234,0.00037659,7,"2025-02-25T20:10:46.123",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455229,1740514246133,"fUST",-1500.0,0.00037948,60,"2025-02-25T20:10:46.133",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455230,1740514246147,"fUST",-1381.25454253,0.00037963,3,"2025-02-25T20:10:46.147",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455231,1740514246157,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.157",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455232,1740514246167,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.167",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455233,1740514246177,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.177",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455234,1740514246186,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.186",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455235,1740514246195,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.195",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455236,1740514246205,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.205",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455237,1740514246215,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.215",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455238,1740514246225,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.225",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455239,1740514246235,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.235",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455240,1740514246244,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.244",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455241,1740514246254,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.254",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455242,1740514246264,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.264",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455243,1740514246274,"fUST",-500.0,0.00037973,5,"2025-02-25T20:10:46.274",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455244,1740514246284,"fUST",-326.19620691,0.00038,120,"2025-02-25T20:10:46.284",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455245,1740514246294,"fUST",-27010.8,0.00038,30,"2025-02-25T20:10:46.294",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455246,1740514246304,"fUST",-151.0,0.00038,14,"2025-02-25T20:10:46.304",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455247,1740514246314,"fUST",-151.0,0.00038,14,"2025-02-25T20:10:46.314",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455248,1740514246324,"fUST",-151.0,0.00038,14,"2025-02-25T20:10:46.324",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455249,1740514246334,"fUST",-151.0,0.00038,14,"2025-02-25T20:10:46.334",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455250,1740514246344,"fUST",-151.0,0.00038,14,"2025-02-25T20:10:46.344",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455251,1740514246354,"fUST",-151.0,0.00038,14,"2025-02-25T20:10:46.354",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455252,1740514246364,"fUST",-151.0,0.00038,14,"2025-02-25T20:10:46.364",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455253,1740514246374,"fUST",-151.0,0.00038,14,"2025-02-25T20:10:46.374",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455254,1740514246383,"fUST",-151.0,0.00038,14,"2025-02-25T20:10:46.383",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455255,1740514246393,"fUST",-151.0,0.00038,14,"2025-02-25T20:10:46.393",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455256,1740514246403,"fUST",-151.0,0.00038,14,"2025-02-25T20:10:46.403",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455257,1740514246412,"fUST",-151.0,0.00038,14,"2025-02-25T20:10:46.412",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455258,1740514246422,"fUST",-500.0,0.00038293,5,"2025-02-25T20:10:46.422",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455259,1740514246431,"fUST",-500.0,0.00038293,5,"2025-02-25T20:10:46.431",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455260,1740514246441,"fUST",-500.0,0.00038356,30,"2025-02-25T20:10:46.441",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455261,1740514246450,"fUST",-247.80084234,0.00038521,8,"2025-02-25T20:10:46.450",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455262,1740514246460,"fUST",-500.0,0.0003863,32,"2025-02-25T20:10:46.460",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455263,1740514246470,"fUST",-150.0,0.00038808,2,"2025-02-25T20:10:46.470",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455264,1740514246480,"fUST",-295.974,0.00038808,2,"2025-02-25T20:10:46.480",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455265,1740514246489,"fUST",-150.193,0.00038808,2,"2025-02-25T20:10:46.489",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455266,1740514246499,"fUST",-150.597,0.00038808,2,"2025-02-25T20:10:46.499",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455267,1740514246509,"fUST",-150.0,0.00038808,2,"2025-02-25T20:10:46.509",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455268,1740514246519,"fUST",-248.318,0.00038808,2,"2025-02-25T20:10:46.519",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455269,1740514246529,"fUST",-150.12,0.00038808,2,"2025-02-25T20:10:46.529",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455270,1740514246539,"fUST",-150.952,0.00038808,2,"2025-02-25T20:10:46.539",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455271,1740514246549,"fUST",-557.06,0.00038808,2,"2025-02-25T20:10:46.549",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455272,1740514246560,"fUST",-1964.0,0.00038808,2,"2025-02-25T20:10:46.560",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455273,1740514246570,"fUST",-2283.0,0.00038808,2,"2025-02-25T20:10:46.570",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455274,1740514246580,"fUST",-398.192,0.00038808,2,"2025-02-25T20:10:46.580",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455275,1740514246590,"fUST",-500.0,0.00038904,34,"2025-02-25T20:10:46.590",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455276,1740514246601,"fUST",-1381.25454253,0.00039168,3,"2025-02-25T20:10:46.601",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455277,1740514246612,"fUST",-2009.4367752,0.00039178,115,"2025-02-25T20:10:46.612",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455278,1740514246622,"fUST",-500.0,0.00039178,36,"2025-02-25T20:10:46.622",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455279,1740514246632,"fUST",-151.0,0.00039315,14,"2025-02-25T20:10:46.632",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455280,1740514246642,"fUST",-151.0,0.00039315,14,"2025-02-25T20:10:46.642",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455281,1740514246658,"fUST",-288.277791,0.00039315,14,"2025-02-25T20:10:46.658",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455282,1740514246668,"fUST",-247.80084234,0.00039383,8,"2025-02-25T20:10:46.668",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455283,1740514246679,"fUST",-151.0,0.00039407,14,"2025-02-25T20:10:46.679",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455284,1740514246689,"fUST",-151.0,0.00039407,14,"2025-02-25T20:10:46.689",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455285,1740514246699,"fUST",-234.995626,0.00039407,14,"2025-02-25T20:10:46.699",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455286,1740514246709,"fUST",-234.995626,0.00039407,14,"2025-02-25T20:10:46.709",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455287,1740514246719,"fUST",-151.0,0.00039452,3,"2025-02-25T20:10:46.719",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455288,1740514246729,"fUST",-151.0,0.00039452,14,"2025-02-25T20:10:46.729",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455289,1740514246738,"fUST",-151.0,0.00039452,14,"2025-02-25T20:10:46.738",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455290,1740514246748,"fUST",-151.0,0.00039452,14,"2025-02-25T20:10:46.748",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455291,1740514246757,"fUST",-500.0,0.00039452,38,"2025-02-25T20:10:46.757",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455292,1740514246767,"fUST",-151.0,0.00039452,14,"2025-02-25T20:10:46.767",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455293,1740514246776,"fUST",-151.0,0.00039452,14,"2025-02-25T20:10:46.776",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455294,1740514246786,"fUST",-500.0,0.00039509,5,"2025-02-25T20:10:46.786",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455295,1740514246795,"fUST",-510.72161371,0.00039509,5,"2025-02-25T20:10:46.795",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455296,1740514246805,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.805",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455297,1740514246815,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.815",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455298,1740514246825,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.825",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455299,1740514246835,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.835",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455300,1740514246845,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.845",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455301,1740514246855,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.855",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455302,1740514246864,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.864",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455303,1740514246873,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.873",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455304,1740514246882,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.882",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455305,1740514246893,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.893",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455306,1740514246905,"fUST",-196.461541,0.00039723,14,"2025-02-25T20:10:46.905",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455307,1740514246914,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.914",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455308,1740514246924,"fUST",-224.815332,0.00039723,14,"2025-02-25T20:10:46.924",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455309,1740514246933,"fUST",-224.815332,0.00039723,14,"2025-02-25T20:10:46.933",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455310,1740514246942,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.942",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455311,1740514246952,"fUST",-151.0,0.00039723,14,"2025-02-25T20:10:46.952",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455312,1740514246961,"fUST",-500.0,0.00039723,25,"2025-02-25T20:10:46.961",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455313,1740514246971,"fUST",-500.0,0.00039726,40,"2025-02-25T20:10:46.971",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455314,1740514246981,"fUST",-166.31016283,0.00039737,2,"2025-02-25T20:10:46.981",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455315,1740514246990,"fUST",-500.0,0.00039823,65,"2025-02-25T20:10:46.990",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455316,1740514247000,"fUST",-1000.0,0.0004,90,"2025-02-25T20:10:47.000",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455317,1740514247010,"fUST",-2000.0,0.0004,30,"2025-02-25T20:10:47.010",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455318,1740514247020,"fUST",-226.19805172,0.0004,120,"2025-02-25T20:10:47.020",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455319,1740514247029,"fUST",-151.0,0.0004,14,"2025-02-25T20:10:47.029",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455320,1740514247039,"fUST",-219.240562,0.0004,14,"2025-02-25T20:10:47.039",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455321,1740514247049,"fUST",-151.0,0.0004,14,"2025-02-25T20:10:47.049",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455322,1740514247058,"fUST",-151.0,0.0004,14,"2025-02-25T20:10:47.058",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455323,1740514247067,"fUST",-500.0,0.0004,42,"2025-02-25T20:10:47.067",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455324,1740514247077,"fUST",-5455.0,0.0004,120,"2025-02-25T20:10:47.077",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455325,1740514247087,"fUST",-366.79013869,0.00040073,5,"2025-02-25T20:10:47.087",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455326,1740514247096,"fUST",-500.0,0.00040073,5,"2025-02-25T20:10:47.096",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455327,1740514247106,"fUST",-500.0,0.00040073,5,"2025-02-25T20:10:47.106",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455328,1740514247115,"fUST",-500.0,0.00040073,5,"2025-02-25T20:10:47.115",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455329,1740514247125,"fUST",-500.0,0.00040073,5,"2025-02-25T20:10:47.125",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455330,1740514247150,"fUST",-500.0,0.00040073,5,"2025-02-25T20:10:47.150",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455331,1740514247173,"fUST",-500.0,0.00040073,5,"2025-02-25T20:10:47.173",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455332,1740514247197,"fUST",-500.0,0.00040073,5,"2025-02-25T20:10:47.197",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455333,1740514247221,"fUST",-190.3072583,0.00040073,5,"2025-02-25T20:10:47.221",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455334,1740514247246,"fUST",-500.0,0.00040073,5,"2025-02-25T20:10:47.246",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455335,1740514247269,"fUST",-256.97682347,0.00040073,5,"2025-02-25T20:10:47.269",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455336,1740514247291,"fUST",-500.0,0.00040073,5,"2025-02-25T20:10:47.291",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455337,1740514247313,"fUST",-1381.25454253,0.0004009,4,"2025-02-25T20:10:47.313",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455338,1740514247334,"fUST",-468.11498591,0.00040099,31,"2025-02-25T20:10:47.334",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455339,1740514247344,"fUST",-500.0,0.00040099,31,"2025-02-25T20:10:47.344",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455340,1740514247354,"fUST",-255.46998817,0.00040099,31,"2025-02-25T20:10:47.354",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455341,1740514247363,"fUST",-188.71557366,0.00040099,2,"2025-02-25T20:10:47.363",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455342,1740514247373,"fUST",-500.0,0.00040099,31,"2025-02-25T20:10:47.373",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455343,1740514247383,"fUST",-438.07979134,0.00040099,31,"2025-02-25T20:10:47.383",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455344,1740514247392,"fUST",-1000.0,0.000401,90,"2025-02-25T20:10:47.392",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455345,1740514247403,"fUST",-27010.8,0.000401,30,"2025-02-25T20:10:47.403",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455346,1740514247412,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.412",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455347,1740514247422,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.422",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455348,1740514247431,"fUST",-151.0,0.000401,3,"2025-02-25T20:10:47.431",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455349,1740514247440,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.440",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455350,1740514247450,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.450",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455351,1740514247459,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.459",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455352,1740514247469,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.469",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455353,1740514247478,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.478",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455354,1740514247487,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.487",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455355,1740514247497,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.497",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455356,1740514247507,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.507",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455357,1740514247516,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.516",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455358,1740514247525,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.525",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455359,1740514247534,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.534",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455360,1740514247544,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.544",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455361,1740514247553,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.553",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455362,1740514247563,"fUST",-234.995626,0.000401,14,"2025-02-25T20:10:47.563",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455363,1740514247573,"fUST",-234.995626,0.000401,14,"2025-02-25T20:10:47.573",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455364,1740514247582,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.582",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455365,1740514247592,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.592",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455366,1740514247601,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.601",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455367,1740514247611,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.611",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455368,1740514247620,"fUST",-184.268149,0.000401,14,"2025-02-25T20:10:47.620",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455369,1740514247630,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.630",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455370,1740514247639,"fUST",-224.815332,0.000401,14,"2025-02-25T20:10:47.639",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455371,1740514247649,"fUST",-224.815332,0.000401,14,"2025-02-25T20:10:47.649",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455372,1740514247659,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.659",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455373,1740514247668,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.668",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455374,1740514247678,"fUST",-1309.055558,0.000401,14,"2025-02-25T20:10:47.678",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455375,1740514247687,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.687",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455376,1740514247696,"fUST",-1309.055558,0.000401,14,"2025-02-25T20:10:47.696",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455377,1740514247706,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.706",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455378,1740514247715,"fUST",-151.0,0.000401,14,"2025-02-25T20:10:47.715",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455379,1740514247724,"fUST",-500.0,0.00040123,35,"2025-02-25T20:10:47.724",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455380,1740514247739,"fUST",-1000.0,0.000402,90,"2025-02-25T20:10:47.739",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455381,1740514247748,"fUST",-500.0,0.00040223,112,"2025-02-25T20:10:47.748",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455382,1740514247758,"fUST",-247.80084234,0.00040245,8,"2025-02-25T20:10:47.758",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455383,1740514247768,"fUST",-500.0,0.00040273,44,"2025-02-25T20:10:47.768",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455384,1740514247777,"fUST",-1000.0,0.000403,90,"2025-02-25T20:10:47.777",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455385,1740514247787,"fUST",-500.0,0.00040423,61,"2025-02-25T20:10:47.787",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455386,1740514247796,"fUST",-500.0,0.00040523,119,"2025-02-25T20:10:47.796",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455387,1740514247805,"fUST",-500.0,0.00040547,46,"2025-02-25T20:10:47.805",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455388,1740514247815,"fUST",-1000.0,0.00040703,2,"2025-02-25T20:10:47.815",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455389,1740514247824,"fUST",-500.0,0.00040723,24,"2025-02-25T20:10:47.824",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455390,1740514247833,"fUST",-500.0,0.00040821,48,"2025-02-25T20:10:47.833",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455391,1740514247842,"fUST",-500.0,0.00040823,47,"2025-02-25T20:10:47.842",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455392,1740514247852,"fUST",-1000.0,0.0004084,2,"2025-02-25T20:10:47.852",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455393,1740514247862,"fUST",-1000.0,0.0004086,2,"2025-02-25T20:10:47.862",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455394,1740514247871,"fUST",-152.58021793,0.00040868,2,"2025-02-25T20:10:47.871",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455395,1740514247881,"fUST",-267.71493481,0.0004087,2,"2025-02-25T20:10:47.881",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455396,1740514247890,"fUST",-1000.0,0.0004087,2,"2025-02-25T20:10:47.890",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455397,1740514247901,"fUST",-1381.25454253,0.0004089,4,"2025-02-25T20:10:47.901",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455398,1740514247911,"fUST",-5000.0,0.000409,120,"2025-02-25T20:10:47.911",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455399,1740514247921,"fUST",-16000.0,0.000409,30,"2025-02-25T20:10:47.921",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455400,1740514247930,"fUST",-1000.0,0.000409,120,"2025-02-25T20:10:47.930",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455401,1740514247939,"fUST",-3000.0,0.000409,2,"2025-02-25T20:10:47.939",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455402,1740514247949,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:47.949",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455403,1740514247958,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:47.958",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455404,1740514247967,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:47.967",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455405,1740514247976,"fUST",-181.273902,0.000409,3,"2025-02-25T20:10:47.976",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455406,1740514247985,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:47.985",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455407,1740514247994,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:47.994",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455408,1740514248004,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.004",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455409,1740514248018,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.018",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455410,1740514248027,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.027",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455411,1740514248037,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.037",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455412,1740514248047,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.047",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455413,1740514248057,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.057",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455414,1740514248067,"fUST",-183.920828,0.000409,14,"2025-02-25T20:10:48.067",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455415,1740514248078,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.078",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455416,1740514248087,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.087",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455417,1740514248281,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.281",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455418,1740514248292,"fUST",-234.995626,0.000409,14,"2025-02-25T20:10:48.292",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455419,1740514248302,"fUST",-234.995626,0.000409,14,"2025-02-25T20:10:48.302",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455420,1740514248312,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.312",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455421,1740514248323,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.323",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455422,1740514248333,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.333",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455423,1740514248343,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.343",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455424,1740514248353,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.353",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455425,1740514248363,"fUST",-224.815332,0.000409,14,"2025-02-25T20:10:48.363",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455426,1740514248373,"fUST",-224.815332,0.000409,14,"2025-02-25T20:10:48.373",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455427,1740514248382,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.382",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455428,1740514248393,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.393",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455429,1740514248405,"fUST",-1309.055558,0.000409,14,"2025-02-25T20:10:48.405",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455430,1740514248416,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.416",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455431,1740514248427,"fUST",-1309.055558,0.000409,14,"2025-02-25T20:10:48.427",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455432,1740514248438,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.438",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455433,1740514248448,"fUST",-151.0,0.000409,14,"2025-02-25T20:10:48.448",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455434,1740514248459,"fUST",-500.0,0.00040923,118,"2025-02-25T20:10:48.459",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455435,1740514248469,"fUST",-1000.0,0.00040944,30,"2025-02-25T20:10:48.469",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455436,1740514248480,"fUST",-151.0,0.00040958,14,"2025-02-25T20:10:48.480",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455437,1740514248490,"fUST",-151.0,0.00040958,14,"2025-02-25T20:10:48.490",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455438,1740514248500,"fUST",-151.0,0.00040958,14,"2025-02-25T20:10:48.500",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455439,1740514248510,"fUST",-151.0,0.00040958,14,"2025-02-25T20:10:48.510",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455440,1740514248519,"fUST",-300.867417,0.00040958,14,"2025-02-25T20:10:48.519",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455441,1740514248529,"fUST",-1381.25454253,0.00040958,4,"2025-02-25T20:10:48.529",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455442,1740514248538,"fUST",-1000.0,0.00040959,2,"2025-02-25T20:10:48.538",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455443,1740514248547,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.547",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455444,1740514248557,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.557",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455445,1740514248567,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.567",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455446,1740514248577,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.577",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455447,1740514248587,"fUST",-195.96,0.00040968,14,"2025-02-25T20:10:48.587",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455448,1740514248598,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.598",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455449,1740514248608,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.608",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455450,1740514248618,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.618",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455451,1740514248628,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.628",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455452,1740514248637,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.637",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455453,1740514248647,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.647",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455454,1740514248658,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.658",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455455,1740514248668,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.668",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455456,1740514248678,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.678",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455457,1740514248688,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.688",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455458,1740514248698,"fUST",-234.995626,0.00040968,14,"2025-02-25T20:10:48.698",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455459,1740514248708,"fUST",-234.995626,0.00040968,14,"2025-02-25T20:10:48.708",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455460,1740514248718,"fUST",-234.995626,0.00040968,14,"2025-02-25T20:10:48.718",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455461,1740514248728,"fUST",-234.995626,0.00040968,14,"2025-02-25T20:10:48.728",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455462,1740514248738,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.738",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455463,1740514248747,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.747",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455464,1740514248758,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.758",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455465,1740514248767,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.767",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455466,1740514248777,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.777",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455467,1740514248787,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.787",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455468,1740514248796,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.796",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455469,1740514248806,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.806",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455470,1740514248816,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.816",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455471,1740514248826,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.826",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455472,1740514248836,"fUST",-224.815332,0.00040968,14,"2025-02-25T20:10:48.836",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455473,1740514248846,"fUST",-224.815332,0.00040968,14,"2025-02-25T20:10:48.846",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455474,1740514248855,"fUST",-224.815332,0.00040968,14,"2025-02-25T20:10:48.855",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455475,1740514248865,"fUST",-224.815332,0.00040968,14,"2025-02-25T20:10:48.865",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455476,1740514248875,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.875",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455477,1740514248885,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.885",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455478,1740514248896,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.896",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455479,1740514248908,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.908",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455480,1740514248918,"fUST",-1309.055558,0.00040968,14,"2025-02-25T20:10:48.918",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455481,1740514248928,"fUST",-1309.055558,0.00040968,14,"2025-02-25T20:10:48.928",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455482,1740514248937,"fUST",-1309.055558,0.00040968,14,"2025-02-25T20:10:48.937",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455483,1740514248948,"fUST",-1309.055558,0.00040968,14,"2025-02-25T20:10:48.948",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455484,1740514248958,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.958",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455485,1740514248968,"fUST",-283.348472,0.00040968,14,"2025-02-25T20:10:48.968",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455486,1740514248978,"fUST",-151.0,0.00040968,14,"2025-02-25T20:10:48.978",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455487,1740514248989,"fUST",-166.0,0.00040968,14,"2025-02-25T20:10:48.989",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455488,1740514248999,"fUST",-166.0,0.00040968,14,"2025-02-25T20:10:48.999",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455489,1740514249009,"fUST",-166.0,0.00040968,14,"2025-02-25T20:10:49.009",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455490,1740514249019,"fUST",-166.0,0.00040968,14,"2025-02-25T20:10:49.019",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455491,1740514249029,"fUST",-167.0,0.00040968,14,"2025-02-25T20:10:49.029",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455492,1740514249040,"fUST",-167.0,0.00040968,14,"2025-02-25T20:10:49.040",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455493,1740514249050,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.050",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455494,1740514249060,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.060",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455495,1740514249071,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.071",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455496,1740514249082,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.082",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455497,1740514249092,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.092",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455498,1740514249102,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.102",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455499,1740514249112,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.112",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455500,1740514249122,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.122",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455501,1740514249132,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.132",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455502,1740514249145,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.145",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455503,1740514249158,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.158",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455504,1740514249169,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.169",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455505,1740514249179,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.179",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455506,1740514249189,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.189",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455507,1740514249201,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.201",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455508,1740514249211,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.211",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455509,1740514249222,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.222",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455510,1740514249233,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.233",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455511,1740514249244,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.244",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455512,1740514249254,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.254",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455513,1740514249264,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.264",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455514,1740514249275,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.275",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455515,1740514249301,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.301",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455516,1740514249351,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.351",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455517,1740514249401,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.401",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455518,1740514249457,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.457",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455519,1740514249492,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.492",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455520,1740514249504,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.504",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455521,1740514249515,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.515",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455522,1740514249525,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.525",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455523,1740514249536,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.536",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455524,1740514249546,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.546",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455525,1740514249555,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.555",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455526,1740514249565,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.565",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455527,1740514249574,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.574",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455528,1740514249584,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.584",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455529,1740514249594,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.594",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455530,1740514249604,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.604",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455531,1740514249613,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.613",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455532,1740514249623,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.623",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455533,1740514249632,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.632",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455534,1740514249641,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.641",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455535,1740514249654,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.654",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455536,1740514249664,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.664",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455537,1740514249673,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.673",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455538,1740514249683,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.683",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455539,1740514249692,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.692",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455540,1740514249702,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.702",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455541,1740514249711,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.711",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455542,1740514249721,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.721",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455543,1740514249730,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.730",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455544,1740514249739,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.739",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455545,1740514249748,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.748",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455546,1740514249758,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.758",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455547,1740514249767,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.767",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455548,1740514249777,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.777",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455549,1740514249786,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.786",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455550,1740514249795,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.795",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455551,1740514249805,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.805",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455552,1740514249815,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.815",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455553,1740514249824,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.824",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455554,1740514249834,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.834",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455555,1740514249844,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.844",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455556,1740514249853,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.853",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455557,1740514249863,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.863",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455558,1740514249872,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.872",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455559,1740514249881,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.881",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455560,1740514249891,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.891",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455561,1740514249902,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.902",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455562,1740514249911,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.911",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455563,1740514249921,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.921",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455564,1740514249937,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.937",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455565,1740514249946,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.946",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455566,1740514249957,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.957",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455567,1740514249967,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.967",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455568,1740514249977,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.977",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455569,1740514249987,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:49.987",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455570,1740514249997,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:49.997",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455571,1740514250008,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.008",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455572,1740514250021,"fUST",-451.02595286,0.00040968,14,"2025-02-25T20:10:50.021",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455573,1740514250031,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.031",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455574,1740514250040,"fUST",-349.0,0.00040968,14,"2025-02-25T20:10:50.040",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455575,1740514250050,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.050",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455576,1740514250059,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.059",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455577,1740514250070,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.070",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455578,1740514250081,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.081",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455579,1740514250091,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.091",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455580,1740514250101,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.101",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455581,1740514250112,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.112",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455582,1740514250122,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.122",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455583,1740514250132,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.132",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455584,1740514250145,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.145",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455585,1740514250160,"fUST",-268.49389301,0.00040968,14,"2025-02-25T20:10:50.160",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455586,1740514250172,"fUST",-315.0,0.00040968,14,"2025-02-25T20:10:50.172",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455587,1740514250182,"fUST",-151.0,0.00040973,14,"2025-02-25T20:10:50.182",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455588,1740514250194,"fUST",-151.0,0.00040973,14,"2025-02-25T20:10:50.194",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455589,1740514250204,"fUST",-151.0,0.00040973,14,"2025-02-25T20:10:50.204",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455590,1740514250214,"fUST",-151.0,0.00040973,14,"2025-02-25T20:10:50.214",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455591,1740514250225,"fUST",-167.0,0.00040973,14,"2025-02-25T20:10:50.225",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455592,1740514250234,"fUST",-299.55041748,0.00040973,14,"2025-02-25T20:10:50.234",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455593,1740514250243,"fUST",-349.0,0.00040973,14,"2025-02-25T20:10:50.243",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455594,1740514250253,"fUST",-349.0,0.00040973,14,"2025-02-25T20:10:50.253",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455595,1740514250262,"fUST",-349.0,0.00040973,14,"2025-02-25T20:10:50.262",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455596,1740514250272,"fUST",-349.0,0.00040973,14,"2025-02-25T20:10:50.272",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455597,1740514250282,"fUST",-1381.25454253,0.0004099,4,"2025-02-25T20:10:50.282",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455598,1740514250292,"fUST",-198.537856,0.00040999,14,"2025-02-25T20:10:50.292",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455599,1740514250301,"fUST",-151.0,0.00040999,14,"2025-02-25T20:10:50.301",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455600,1740514250311,"fUST",-151.0,0.00040999,14,"2025-02-25T20:10:50.311",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455601,1740514250321,"fUST",-36338.21906455,0.00040999,5,"2025-02-25T20:10:50.321",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455602,1740514250331,"fUST",-5777.68134721,0.00040999,5,"2025-02-25T20:10:50.331",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455603,1740514250341,"fUST",-2000.0,0.00041,120,"2025-02-25T20:10:50.341",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455604,1740514250352,"fUST",-1000.0,0.00041,120,"2025-02-25T20:10:50.352",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455605,1740514250363,"fUST",-250.0,0.00041,2,"2025-02-25T20:10:50.363",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455606,1740514250372,"fUST",-50000.0,0.00041,30,"2025-02-25T20:10:50.372",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455607,1740514250382,"fUST",-906.0,0.00041,14,"2025-02-25T20:10:50.382",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455608,1740514250392,"fUST",-151.0,0.00041,14,"2025-02-25T20:10:50.392",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455609,1740514250404,"fUST",-151.0,0.00041,14,"2025-02-25T20:10:50.404",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455610,1740514250414,"fUST",-151.0,0.00041,14,"2025-02-25T20:10:50.414",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455611,1740514250423,"fUST",-224.815332,0.00041,14,"2025-02-25T20:10:50.423",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455612,1740514250433,"fUST",-224.815332,0.00041,14,"2025-02-25T20:10:50.433",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455613,1740514250442,"fUST",-151.0,0.00041,14,"2025-02-25T20:10:50.442",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455614,1740514250451,"fUST",-151.0,0.00041,14,"2025-02-25T20:10:50.451",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455615,1740514250460,"fUST",-1309.055558,0.00041,14,"2025-02-25T20:10:50.460",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455616,1740514250470,"fUST",-1309.055558,0.00041,14,"2025-02-25T20:10:50.470",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455617,1740514250479,"fUST",-151.0,0.00041,14,"2025-02-25T20:10:50.479",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455618,1740514250491,"fUST",-5000.0,0.00041016,50,"2025-02-25T20:10:50.491",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455619,1740514250504,"fUST",-151.0,0.00041016,14,"2025-02-25T20:10:50.504",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455620,1740514250518,"fUST",-151.0,0.00041016,14,"2025-02-25T20:10:50.518",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455621,1740514250530,"fUST",-234.995626,0.00041016,14,"2025-02-25T20:10:50.530",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455622,1740514250543,"fUST",-234.995626,0.00041016,14,"2025-02-25T20:10:50.543",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455623,1740514250552,"fUST",-151.0,0.00041016,14,"2025-02-25T20:10:50.552",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455624,1740514250562,"fUST",-151.0,0.00041016,14,"2025-02-25T20:10:50.562",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455625,1740514250572,"fUST",-753.12622743,0.00041017,2,"2025-02-25T20:10:50.572",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455626,1740514250581,"fUST",-151.0,0.00041023,14,"2025-02-25T20:10:50.581",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455627,1740514250591,"fUST",-151.0,0.00041023,14,"2025-02-25T20:10:50.591",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455628,1740514250600,"fUST",-151.0,0.00041023,14,"2025-02-25T20:10:50.600",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455629,1740514250760,"fUST",-500.0,0.00041023,92,"2025-02-25T20:10:50.760",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455630,1740514250771,"fUST",-1000.0,0.00041044,2,"2025-02-25T20:10:50.771",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455631,1740514250781,"fUST",-2000.0,0.00041056,30,"2025-02-25T20:10:50.781",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455632,1740514250791,"fUST",-151.0,0.00041056,14,"2025-02-25T20:10:50.791",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455633,1740514250801,"fUST",-151.0,0.00041056,14,"2025-02-25T20:10:50.801",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455634,1740514250811,"fUST",-151.0,0.00041056,14,"2025-02-25T20:10:50.811",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455635,1740514250820,"fUST",-151.0,0.00041056,14,"2025-02-25T20:10:50.820",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455636,1740514250830,"fUST",-151.0,0.00041056,14,"2025-02-25T20:10:50.830",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455637,1740514250839,"fUST",-284.0,0.00041056,14,"2025-02-25T20:10:50.839",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455638,1740514250849,"fUST",-1500.0,0.00041077,30,"2025-02-25T20:10:50.849",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455639,1740514250859,"fUST",-151.0,0.00041077,14,"2025-02-25T20:10:50.859",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455640,1740514250868,"fUST",-151.0,0.00041077,14,"2025-02-25T20:10:50.868",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455641,1740514250878,"fUST",-1309.055558,0.00041077,14,"2025-02-25T20:10:50.878",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455642,1740514250887,"fUST",-1309.055558,0.00041077,14,"2025-02-25T20:10:50.887",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455643,1740514250897,"fUST",-1381.25454253,0.00041085,4,"2025-02-25T20:10:50.897",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455644,1740514250908,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:50.908",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455645,1740514250917,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:50.917",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455646,1740514250926,"fUST",-180.193397,0.00041095,14,"2025-02-25T20:10:50.926",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455647,1740514250935,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:50.935",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455648,1740514250945,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:50.945",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455649,1740514250954,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:50.954",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455650,1740514250965,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:50.965",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455651,1740514250974,"fUST",-262.578729,0.00041095,14,"2025-02-25T20:10:50.974",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455652,1740514250984,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:50.984",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455653,1740514250993,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:50.993",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455654,1740514251003,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:51.003",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455655,1740514251013,"fUST",-234.995626,0.00041095,14,"2025-02-25T20:10:51.013",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455656,1740514251022,"fUST",-234.995626,0.00041095,14,"2025-02-25T20:10:51.022",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455657,1740514251032,"fUST",-500.0,0.00041095,120,"2025-02-25T20:10:51.032",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455658,1740514251041,"fUST",-500.0,0.00041095,120,"2025-02-25T20:10:51.041",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455659,1740514251050,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:51.050",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455660,1740514251060,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:51.060",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455661,1740514251070,"fUST",-963.0,0.00041095,50,"2025-02-25T20:10:51.070",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455662,1740514251079,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:51.079",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455663,1740514251089,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:51.089",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455664,1740514251098,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:51.098",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455665,1740514251108,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:51.108",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455666,1740514251117,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:51.117",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455667,1740514251127,"fUST",-225.042942,0.00041095,14,"2025-02-25T20:10:51.127",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455668,1740514251138,"fUST",-224.815332,0.00041095,14,"2025-02-25T20:10:51.138",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455669,1740514251149,"fUST",-224.815332,0.00041095,14,"2025-02-25T20:10:51.149",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455670,1740514251159,"fUST",-224.815332,0.00041095,14,"2025-02-25T20:10:51.159",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455671,1740514251169,"fUST",-224.815332,0.00041095,14,"2025-02-25T20:10:51.169",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455672,1740514251178,"fUST",-14361.85,0.00041095,120,"2025-02-25T20:10:51.178",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455673,1740514251187,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:51.187",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455674,1740514251197,"fUST",-901.0,0.00041095,50,"2025-02-25T20:10:51.197",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455675,1740514251206,"fUST",-164.55947436,0.00041095,50,"2025-02-25T20:10:51.206",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455676,1740514251215,"fUST",-205.11463303,0.00041095,50,"2025-02-25T20:10:51.215",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455677,1740514251225,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:51.225",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455678,1740514251235,"fUST",-150.3,0.00041095,50,"2025-02-25T20:10:51.235",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455679,1740514251244,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:51.244",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455680,1740514251253,"fUST",-150.3,0.00041095,50,"2025-02-25T20:10:51.253",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455681,1740514251263,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:51.263",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455682,1740514251272,"fUST",-150.3,0.00041095,2,"2025-02-25T20:10:51.272",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455683,1740514251282,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:51.282",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455684,1740514251291,"fUST",-150.3,0.00041095,2,"2025-02-25T20:10:51.291",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455685,1740514251300,"fUST",-150.3,0.00041095,50,"2025-02-25T20:10:51.300",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455686,1740514251310,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:51.310",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455687,1740514251319,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:51.319",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455688,1740514251328,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:51.328",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455689,1740514251338,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:51.338",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455690,1740514251348,"fUST",-1309.055558,0.00041095,14,"2025-02-25T20:10:51.348",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455691,1740514251357,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:51.357",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455692,1740514251368,"fUST",-150.3,0.00041095,2,"2025-02-25T20:10:51.368",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455693,1740514251377,"fUST",-1309.055558,0.00041095,14,"2025-02-25T20:10:51.377",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455694,1740514251387,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:51.387",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455695,1740514251396,"fUST",-150.3,0.00041095,2,"2025-02-25T20:10:51.396",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455696,1740514251406,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:51.406",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455697,1740514251415,"fUST",-500.0,0.00041095,50,"2025-02-25T20:10:51.415",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455698,1740514251425,"fUST",-151.0,0.00041095,14,"2025-02-25T20:10:51.425",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455699,1740514251434,"fUST",-225.799543,0.00041095,14,"2025-02-25T20:10:51.434",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455700,1740514251444,"fUST",-1000.0,0.00041096,10,"2025-02-25T20:10:51.444",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455701,1740514251454,"fUST",-1000.0,0.000411,120,"2025-02-25T20:10:51.454",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455702,1740514251463,"fUST",-247.80084234,0.00041107,9,"2025-02-25T20:10:51.463",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455703,1740514251472,"fUST",-247.859289,0.00041107,120,"2025-02-25T20:10:51.472",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455704,1740514251482,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.482",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455705,1740514251492,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.492",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455706,1740514251501,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.501",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455707,1740514251511,"fUST",-151.0,0.00041107,3,"2025-02-25T20:10:51.511",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455708,1740514251520,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.520",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455709,1740514251529,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.529",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455710,1740514251538,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.538",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455711,1740514251547,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.547",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455712,1740514251556,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.556",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455713,1740514251566,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.566",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455714,1740514251575,"fUST",-288.985024,0.00041107,120,"2025-02-25T20:10:51.575",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455715,1740514251584,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.584",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455716,1740514251594,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.594",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455717,1740514251603,"fUST",-151.0,0.00041107,30,"2025-02-25T20:10:51.603",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455718,1740514251612,"fUST",-178.035038,0.00041107,30,"2025-02-25T20:10:51.612",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455719,1740514251622,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.622",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455720,1740514251631,"fUST",-264.845473,0.00041107,120,"2025-02-25T20:10:51.631",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455721,1740514251641,"fUST",-234.995626,0.00041107,120,"2025-02-25T20:10:51.641",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455722,1740514251651,"fUST",-234.995626,0.00041107,120,"2025-02-25T20:10:51.651",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455723,1740514251661,"fUST",-234.995626,0.00041107,120,"2025-02-25T20:10:51.661",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455724,1740514251671,"fUST",-234.995626,0.00041107,120,"2025-02-25T20:10:51.671",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455725,1740514251680,"fUST",-234.995626,0.00041107,120,"2025-02-25T20:10:51.680",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455726,1740514251690,"fUST",-234.995621,0.00041107,120,"2025-02-25T20:10:51.690",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455727,1740514251699,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.699",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455728,1740514251709,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.709",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455729,1740514251719,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.719",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455730,1740514251728,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.728",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455731,1740514251738,"fUST",-217.191177,0.00041107,120,"2025-02-25T20:10:51.738",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455732,1740514251747,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.747",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455733,1740514251756,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.756",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455734,1740514251766,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.766",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455735,1740514251775,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.775",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455736,1740514251786,"fUST",-224.815332,0.00041107,120,"2025-02-25T20:10:51.786",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455737,1740514251795,"fUST",-224.815332,0.00041107,120,"2025-02-25T20:10:51.795",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455738,1740514251804,"fUST",-224.815332,0.00041107,120,"2025-02-25T20:10:51.804",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455739,1740514251814,"fUST",-224.81533385,0.00041107,120,"2025-02-25T20:10:51.814",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455740,1740514251824,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.824",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455741,1740514251834,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.834",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455742,1740514251844,"fUST",-151.0,0.00041107,120,"2025-02-25T20:10:51.844",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455743,1740514251853,"fUST",-243.24771,0.00041107,120,"2025-02-25T20:10:51.853",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455744,1740514251863,"fUST",-1309.055558,0.00041107,120,"2025-02-25T20:10:51.863",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455745,1740514251873,"fUST",-1309.055558,0.00041107,120,"2025-02-25T20:10:51.873",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455746,1740514251883,"fUST",-1309.055558,0.00041107,120,"2025-02-25T20:10:51.883",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455747,1740514251892,"fUST",-1309.055558,0.00041107,120,"2025-02-25T20:10:51.892",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455748,1740514251903,"fUST",-1309.055558,0.00041107,120,"2025-02-25T20:10:51.903",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455749,1740514251912,"fUST",-1309.055565,0.00041107,120,"2025-02-25T20:10:51.912",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455750,1740514251921,"fUST",-4923.98187809,0.00041107,2,"2025-02-25T20:10:51.921",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455751,1740514251931,"fUST",-3050.79066193,0.00041107,2,"2025-02-25T20:10:51.931",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455752,1740514251940,"fUST",-90119.85067539,0.00041107,2,"2025-02-25T20:10:51.940",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455753,1740514251950,"fUST",-251.87329101,0.00041107,2,"2025-02-25T20:10:51.950",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455754,1740514251959,"fUST",-234.09663534,0.00041107,10,"2025-02-25T20:10:51.959",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455755,1740514251970,"fUST",-293.47940121,0.00041107,2,"2025-02-25T20:10:51.970",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455756,1740514251980,"fUST",-812.86587139,0.00041107,2,"2025-02-25T20:10:51.980",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455757,1740514251989,"fUST",-1640.85235381,0.00041107,2,"2025-02-25T20:10:51.989",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455758,1740514251998,"fUST",-323.26482693,0.00041107,2,"2025-02-25T20:10:51.998",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455759,1740514252008,"fUST",-1195.55448012,0.00041107,2,"2025-02-25T20:10:52.008",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455760,1740514252017,"fUST",-288.50597385,0.00041107,2,"2025-02-25T20:10:52.017",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455761,1740514252026,"fUST",-51112.3333737,0.00041107,2,"2025-02-25T20:10:52.026",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455762,1740514252036,"fUST",-355.18812482,0.00041107,2,"2025-02-25T20:10:52.036",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455763,1740514252046,"fUST",-4157.34042716,0.00041107,2,"2025-02-25T20:10:52.046",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455764,1740514252055,"fUST",-154.65482288,0.00041107,2,"2025-02-25T20:10:52.055",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455765,1740514252064,"fUST",-10186.31352409,0.00041107,2,"2025-02-25T20:10:52.064",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455766,1740514252074,"fUST",-3006.08337493,0.00041107,2,"2025-02-25T20:10:52.074",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455767,1740514252083,"fUST",-6221.53900062,0.00041107,2,"2025-02-25T20:10:52.083",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455768,1740514252092,"fUST",-155.7618212,0.00041107,2,"2025-02-25T20:10:52.092",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455769,1740514252102,"fUST",-520.45518104,0.00041107,2,"2025-02-25T20:10:52.102",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455770,1740514252111,"fUST",-1694.98361273,0.00041107,2,"2025-02-25T20:10:52.111",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455771,1740514252121,"fUST",-440.99385897,0.00041107,2,"2025-02-25T20:10:52.121",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455772,1740514252130,"fUST",-1847.84284311,0.00041107,2,"2025-02-25T20:10:52.130",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455773,1740514252140,"fUST",-200.0,0.00041107,10,"2025-02-25T20:10:52.140",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455774,1740514252153,"fUST",-501.89752375,0.00041107,2,"2025-02-25T20:10:52.153",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455775,1740514252162,"fUST",-13624.62099372,0.00041107,2,"2025-02-25T20:10:52.162",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455776,1740514252172,"fUST",-151.18713376,0.00041107,2,"2025-02-25T20:10:52.172",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455777,1740514252181,"fUST",-300.00723537,0.00041107,2,"2025-02-25T20:10:52.181",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455778,1740514252191,"fUST",-1382.13770139,0.00041107,2,"2025-02-25T20:10:52.191",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455779,1740514252201,"fUST",-580.63546965,0.00041107,2,"2025-02-25T20:10:52.201",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455780,1740514252211,"fUST",-5826.23995912,0.00041107,2,"2025-02-25T20:10:52.211",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455781,1740514252220,"fUST",-15674.96776758,0.00041107,2,"2025-02-25T20:10:52.220",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455782,1740514252230,"fUST",-9059.06110012,0.00041107,2,"2025-02-25T20:10:52.230",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455783,1740514252240,"fUST",-501.96176886,0.00041107,2,"2025-02-25T20:10:52.240",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455784,1740514252249,"fUST",-882.76686012,0.00041107,2,"2025-02-25T20:10:52.249",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455785,1740514252260,"fUST",-3915.80964882,0.00041107,2,"2025-02-25T20:10:52.260",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455786,1740514252269,"fUST",-4000.01,0.00041107,2,"2025-02-25T20:10:52.269",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455787,1740514252279,"fUST",-500.0,0.00041117,120,"2025-02-25T20:10:52.279",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455788,1740514252288,"fUST",-500.0,0.00041117,120,"2025-02-25T20:10:52.288",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455789,1740514252298,"fUST",-500.39454853,0.00041117,120,"2025-02-25T20:10:52.298",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455790,1740514252307,"fUST",-198.1564982,0.00041173,10,"2025-02-25T20:10:52.307",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455791,1740514252316,"fUST",-500.0,0.00041223,120,"2025-02-25T20:10:52.316",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455792,1740514252326,"fUST",-500.0,0.00041323,99,"2025-02-25T20:10:52.326",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455793,1740514252335,"fUST",-963.0,0.00041369,50,"2025-02-25T20:10:52.335",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455794,1740514252344,"fUST",-500.0,0.00041369,50,"2025-02-25T20:10:52.344",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455795,1740514252353,"fUST",-500.0,0.00041369,50,"2025-02-25T20:10:52.353",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455796,1740514252363,"fUST",-901.0,0.00041369,50,"2025-02-25T20:10:52.363",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455797,1740514252372,"fUST",-500.0,0.00041369,50,"2025-02-25T20:10:52.372",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455798,1740514252381,"fUST",-150.3,0.00041369,50,"2025-02-25T20:10:52.381",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455799,1740514252390,"fUST",-500.0,0.00041369,50,"2025-02-25T20:10:52.390",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455800,1740514252400,"fUST",-150.3,0.00041369,50,"2025-02-25T20:10:52.400",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455801,1740514252410,"fUST",-500.0,0.00041369,50,"2025-02-25T20:10:52.410",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455802,1740514252419,"fUST",-939.5009577,0.00041369,50,"2025-02-25T20:10:52.419",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455803,1740514252429,"fUST",-150.3,0.00041369,50,"2025-02-25T20:10:52.429",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455804,1740514252438,"fUST",-500.0,0.00041369,50,"2025-02-25T20:10:52.438",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455805,1740514252448,"fUST",-500.0,0.00041369,50,"2025-02-25T20:10:52.448",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455806,1740514252458,"fUST",-650.51702018,0.00041369,50,"2025-02-25T20:10:52.458",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455807,1740514252467,"fUST",-500.0,0.00041369,50,"2025-02-25T20:10:52.467",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455808,1740514252476,"fUST",-500.0,0.00041369,50,"2025-02-25T20:10:52.476",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455809,1740514252486,"fUST",-500.0,0.00041369,50,"2025-02-25T20:10:52.486",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455810,1740514252496,"fUST",-500.0,0.00041369,52,"2025-02-25T20:10:52.496",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455811,1740514252505,"fUST",-500.0,0.00041423,8,"2025-02-25T20:10:52.505",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455812,1740514252515,"fUST",-150.0,0.00041473,10,"2025-02-25T20:10:52.515",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455813,1740514252524,"fUST",-1381.25454253,0.0004149,4,"2025-02-25T20:10:52.524",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455814,1740514252533,"fUST",-12599.19869396,0.000415,30,"2025-02-25T20:10:52.533",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455815,1740514253007,"fUST",-14411.60130604,0.000415,30,"2025-02-25T20:10:53.007",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455816,1740514253017,"fUST",-500.0,0.00041623,53,"2025-02-25T20:10:53.017",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455817,1740514253027,"fUST",-963.0,0.00041643,50,"2025-02-25T20:10:53.027",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455818,1740514253036,"fUST",-500.0,0.00041643,50,"2025-02-25T20:10:53.036",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455819,1740514253046,"fUST",-500.0,0.00041643,50,"2025-02-25T20:10:53.046",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455820,1740514253055,"fUST",-901.0,0.00041643,50,"2025-02-25T20:10:53.055",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455821,1740514253065,"fUST",-500.0,0.00041643,50,"2025-02-25T20:10:53.065",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455822,1740514253074,"fUST",-150.3,0.00041643,50,"2025-02-25T20:10:53.074",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455823,1740514253085,"fUST",-520.95863708,0.00041643,50,"2025-02-25T20:10:53.085",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455824,1740514253094,"fUST",-150.3,0.00041643,50,"2025-02-25T20:10:53.094",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455825,1740514253104,"fUST",-500.0,0.00041643,50,"2025-02-25T20:10:53.104",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455826,1740514253113,"fUST",-150.3,0.00041643,50,"2025-02-25T20:10:53.113",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455827,1740514253122,"fUST",-500.0,0.00041643,50,"2025-02-25T20:10:53.122",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455828,1740514253131,"fUST",-500.0,0.00041643,50,"2025-02-25T20:10:53.131",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455829,1740514253141,"fUST",-500.0,0.00041643,50,"2025-02-25T20:10:53.141",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455830,1740514253155,"fUST",-500.0,0.00041643,50,"2025-02-25T20:10:53.155",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455831,1740514253165,"fUST",-500.0,0.00041643,50,"2025-02-25T20:10:53.165",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455832,1740514253174,"fUST",-500.0,0.00041643,54,"2025-02-25T20:10:53.174",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455833,1740514253183,"fUST",-623.0,0.000418,30,"2025-02-25T20:10:53.183",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455834,1740514253193,"fUST",-150.0,0.00041808,2,"2025-02-25T20:10:53.193",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455835,1740514253202,"fUST",-150.0,0.00041808,2,"2025-02-25T20:10:53.202",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455836,1740514253212,"fUST",-150.0,0.00041808,2,"2025-02-25T20:10:53.212",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455837,1740514253221,"fUST",-150.0,0.00041808,2,"2025-02-25T20:10:53.221",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455838,1740514253231,"fUST",-150.0,0.00041808,2,"2025-02-25T20:10:53.231",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455839,1740514253240,"fUST",-150.0,0.00041808,2,"2025-02-25T20:10:53.240",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455840,1740514253250,"fUST",-538.0,0.00041808,2,"2025-02-25T20:10:53.250",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455841,1740514253259,"fUST",-1964.0,0.00041808,2,"2025-02-25T20:10:53.259",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455842,1740514253269,"fUST",-2283.0,0.00041808,2,"2025-02-25T20:10:53.269",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455843,1740514253278,"fUST",-396.0,0.00041808,2,"2025-02-25T20:10:53.278",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455844,1740514253287,"fUST",-500.0,0.00041823,6,"2025-02-25T20:10:53.287",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455845,1740514253296,"fUST",-963.0,0.00041917,50,"2025-02-25T20:10:53.296",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455846,1740514253306,"fUST",-500.0,0.00041917,50,"2025-02-25T20:10:53.306",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455847,1740514253316,"fUST",-500.0,0.00041917,50,"2025-02-25T20:10:53.316",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455848,1740514253325,"fUST",-901.0,0.00041917,50,"2025-02-25T20:10:53.325",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455849,1740514253334,"fUST",-500.0,0.00041917,50,"2025-02-25T20:10:53.334",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455850,1740514253344,"fUST",-150.3,0.00041917,50,"2025-02-25T20:10:53.344",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455851,1740514253353,"fUST",-150.3,0.00041917,50,"2025-02-25T20:10:53.353",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455852,1740514253362,"fUST",-500.0,0.00041917,50,"2025-02-25T20:10:53.362",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455853,1740514253371,"fUST",-218.30955018,0.00041917,50,"2025-02-25T20:10:53.371",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455854,1740514253381,"fUST",-500.0,0.00041917,50,"2025-02-25T20:10:53.381",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455855,1740514253390,"fUST",-500.0,0.00041917,50,"2025-02-25T20:10:53.390",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455856,1740514253400,"fUST",-500.0,0.00041917,50,"2025-02-25T20:10:53.400",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455857,1740514253410,"fUST",-500.0,0.00041917,50,"2025-02-25T20:10:53.410",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455858,1740514253420,"fUST",-500.0,0.00041917,50,"2025-02-25T20:10:53.420",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455859,1740514253430,"fUST",-500.0,0.00041917,50,"2025-02-25T20:10:53.430",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455860,1740514253439,"fUST",-500.0,0.00041917,56,"2025-02-25T20:10:53.439",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455861,1740514253449,"fUST",-500.0,0.00041923,3,"2025-02-25T20:10:53.449",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455862,1740514253458,"fUST",-247.80084234,0.00041969,9,"2025-02-25T20:10:53.458",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455863,1740514253468,"fUST",-396.58191561,0.0004198,2,"2025-02-25T20:10:53.468",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455864,1740514253477,"fUST",-250.0,0.00042021,10,"2025-02-25T20:10:53.477",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455865,1740514253487,"fUST",-5525.01817012,0.00042097,4,"2025-02-25T20:10:53.487",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455866,1740514253496,"fUST",-206.66052018,0.00042097,4,"2025-02-25T20:10:53.496",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455867,1740514253506,"fUST",-9583.05808255,0.00042107,120,"2025-02-25T20:10:53.506",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455904,1740515432280,"fUST",-950.84858422,0.00015,3,"2025-02-25T20:30:32.280",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455905,1740515432292,"fUST",-5560.26663544,0.00015,3,"2025-02-25T20:30:32.292",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455906,1740515432302,"fUST",-200.16489624,0.00015,2,"2025-02-25T20:30:32.302",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455907,1740515432312,"fUST",-300.0,0.00025999,2,"2025-02-25T20:30:32.312",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455908,1740515432323,"fUST",-45520.766067,0.00026,30,"2025-02-25T20:30:32.323",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455909,1740515432332,"fUST",-166.31016283,0.000268,2,"2025-02-25T20:30:32.332",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455910,1740515432342,"fUST",-206.50070195,0.000269,4,"2025-02-25T20:30:32.342",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455911,1740515432352,"fUST",-420.0,0.00028137,2,"2025-02-25T20:30:32.352",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455912,1740515432364,"fUST",-206.50070195,0.00028547,5,"2025-02-25T20:30:32.364",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455913,1740515432373,"fUST",-206.50070195,0.00030194,5,"2025-02-25T20:30:32.373",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455914,1740515432383,"fUST",-206.50070195,0.00031841,6,"2025-02-25T20:30:32.383",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455915,1740515432392,"fUST",-206.50070195,0.00033488,6,"2025-02-25T20:30:32.392",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455916,1740515432402,"fUST",-206.7913398,0.0003468,2,"2025-02-25T20:30:32.402",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455917,1740515432411,"fUST",-206.50070195,0.00035135,7,"2025-02-25T20:30:32.411",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455918,1740515432421,"fUST",-278.426783,0.0003603,2,"2025-02-25T20:30:32.421",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455919,1740515432430,"fUST",-206.50070195,0.00036782,7,"2025-02-25T20:30:32.430",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455920,1740515432440,"fUST",-1459.60196889,0.00037924,108,"2025-02-25T20:30:32.440",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455921,1740515432449,"fUST",-24900.0,0.00037996,2,"2025-02-25T20:30:32.449",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455922,1740515432459,"fUST",-660.25650901,0.00038024,2,"2025-02-25T20:30:32.459",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455924,1740515432471,"fUST",-500.0,0.00038356,30,"2025-02-25T20:30:32.471",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455925,1740515432481,"fUST",-206.50070195,0.00038429,8,"2025-02-25T20:30:32.481",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455926,1740515432490,"fUST",-5315.64070053,0.00038511,2,"2025-02-25T20:30:32.490",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455927,1740515432499,"fUST",-1964.0,0.00038612,2,"2025-02-25T20:30:32.499",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455928,1740515432509,"fUST",-538.0,0.00038612,2,"2025-02-25T20:30:32.509",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455929,1740515432520,"fUST",-2283.0,0.00038612,2,"2025-02-25T20:30:32.520",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455930,1740515432531,"fUST",-500.0,0.0003863,32,"2025-02-25T20:30:32.531",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455931,1740515432540,"fUST",-569.07789886,0.00038904,34,"2025-02-25T20:30:32.540",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455932,1740515432550,"fUST",-371.28699705,0.00038917,5,"2025-02-25T20:30:32.550",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455933,1740515432559,"fUST",-500.0,0.00038917,5,"2025-02-25T20:30:32.559",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455934,1740515432571,"fUST",-500.0,0.00039738,52,"2025-02-25T20:30:32.571",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455935,1740515432581,"fUST",-500.0,0.00039838,32,"2025-02-25T20:30:32.581",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455936,1740515432591,"fUST",-500.0,0.00040038,82,"2025-02-25T20:30:32.591",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455937,1740515432608,"fUST",-206.50070195,0.00040076,8,"2025-02-25T20:30:32.608",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455938,1740515432626,"fUST",-500.0,0.00040138,7,"2025-02-25T20:30:32.626",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455939,1740515432645,"fUST",-500.0,0.00040238,3,"2025-02-25T20:30:32.645",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455940,1740515432665,"fUST",-500.0,0.00040538,28,"2025-02-25T20:30:32.665",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455941,1740515432683,"fUST",-500.0,0.00040638,110,"2025-02-25T20:30:32.683",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455942,1740515432703,"fUST",-557.5005723,0.00040656,30,"2025-02-25T20:30:32.703",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455943,1740515432714,"fUST",-153.0,0.00040656,30,"2025-02-25T20:30:32.714",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455944,1740515432723,"fUST",-153.0,0.00040656,30,"2025-02-25T20:30:32.723",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455945,1740515432733,"fUST",-153.0,0.00040656,30,"2025-02-25T20:30:32.733",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455946,1740515432742,"fUST",-153.0,0.00040656,30,"2025-02-25T20:30:32.742",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455947,1740515432751,"fUST",-154.8524317,0.00040656,30,"2025-02-25T20:30:32.751",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455948,1740515432761,"fUST",-153.0,0.00040656,30,"2025-02-25T20:30:32.761",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455949,1740515432771,"fUST",-557.5005723,0.00040656,30,"2025-02-25T20:30:32.771",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455950,1740515432780,"fUST",-153.0,0.00040656,30,"2025-02-25T20:30:32.780",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455951,1740515432790,"fUST",-154.8524317,0.00040656,30,"2025-02-25T20:30:32.790",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455952,1740515432800,"fUST",-153.0,0.00040656,30,"2025-02-25T20:30:32.800",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455953,1740515432809,"fUST",-153.0,0.00040656,30,"2025-02-25T20:30:32.809",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455954,1740515432819,"fUST",-153.0,0.00040656,30,"2025-02-25T20:30:32.819",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455955,1740515432829,"fUST",-557.5005723,0.00040656,30,"2025-02-25T20:30:32.829",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455956,1740515432838,"fUST",-154.8524317,0.00040656,30,"2025-02-25T20:30:32.838",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455957,1740515432848,"fUST",-500.0,0.00040738,70,"2025-02-25T20:30:32.848",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455958,1740515432859,"fUST",-588.363,0.000409,59,"2025-02-25T20:30:32.859",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455959,1740515432868,"fUST",-171528.21320648,0.00040924,10,"2025-02-25T20:30:32.868",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455960,1740515432877,"fUST",-500.0,0.00040938,90,"2025-02-25T20:30:32.877",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455961,1740515432887,"fUST",-1459.60196887,0.00040952,120,"2025-02-25T20:30:32.887",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455962,1740515432896,"fUST",-2117.55455641,0.00041038,30,"2025-02-25T20:30:32.896",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455963,1740515432907,"fUST",-355.4206398,0.00041067,30,"2025-02-25T20:30:32.907",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455964,1740515432927,"fUST",-552.50181701,0.00041096,4,"2025-02-25T20:30:32.927",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455965,1740515432946,"fUST",-8840.02907216,0.00041097,4,"2025-02-25T20:30:32.946",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455966,1740515432961,"fUST",-160.0,0.00041106,30,"2025-02-25T20:30:32.961",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455967,1740515432972,"fUST",-161.09184112,0.00041106,30,"2025-02-25T20:30:32.972",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455968,1740515432983,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:32.983",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455969,1740515432992,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:32.992",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455970,1740515433004,"fUST",-233.87597994,0.00041106,31,"2025-02-25T20:30:33.004",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455971,1740515433015,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.015",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455972,1740515433026,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.026",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455973,1740515433037,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.037",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455974,1740515433049,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.049",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455975,1740515433060,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.060",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455976,1740515433070,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.070",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455977,1740515433081,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.081",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455978,1740515433092,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.092",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455979,1740515433103,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.103",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455980,1740515433114,"fUST",-343.62767257,0.00041106,31,"2025-02-25T20:30:33.114",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455981,1740515433126,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.126",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455982,1740515433139,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.139",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455983,1740515433151,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.151",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455984,1740515433163,"fUST",-532.16436251,0.00041106,31,"2025-02-25T20:30:33.163",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455985,1740515433175,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.175",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455986,1740515433185,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.185",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455987,1740515433197,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.197",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455988,1740515433208,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.208",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455989,1740515433220,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.220",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455990,1740515433233,"fUST",-500.0,0.00041106,31,"2025-02-25T20:30:33.233",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455991,1740515433244,"fUST",-302.96885294,0.00041106,31,"2025-02-25T20:30:33.244",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455992,1740515433255,"fUST",-13763.44,0.00041106,120,"2025-02-25T20:30:33.255",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455993,1740515433267,"fUST",-18169.10953227,0.00041107,5,"2025-02-25T20:30:33.267",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455994,1740515433278,"fUST",-2888.8406736,0.00041107,5,"2025-02-25T20:30:33.278",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455995,1740515433290,"fUST",-754049.0,0.00041107,120,"2025-02-25T20:30:33.290",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455996,1740515433300,"fUST",-500.0,0.00041138,41,"2025-02-25T20:30:33.300",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455997,1740515433309,"fUST",-186.2028384,0.0004114,4,"2025-02-25T20:30:33.309",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455998,1740515433319,"fUST",-500.0,0.00041173,2,"2025-02-25T20:30:33.319",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354455999,1740515433330,"fUST",-500.0,0.00041173,10,"2025-02-25T20:30:33.330",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456000,1740515433340,"fUST",-500.0,0.00041173,7,"2025-02-25T20:30:33.340",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456001,1740515433351,"fUST",-500.0,0.00041238,78,"2025-02-25T20:30:33.351",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456002,1740515433362,"fUST",-500.0,0.00041338,67,"2025-02-25T20:30:33.362",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456003,1740515433372,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.372",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456004,1740515433383,"fUST",-557.5005723,0.00041478,30,"2025-02-25T20:30:33.383",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456005,1740515433394,"fUST",-153.0,0.00041478,30,"2025-02-25T20:30:33.394",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456006,1740515433406,"fUST",-153.0,0.00041478,30,"2025-02-25T20:30:33.406",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456007,1740515433417,"fUST",-153.0,0.00041478,30,"2025-02-25T20:30:33.417",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456008,1740515433427,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.427",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456009,1740515433438,"fUST",-557.5005723,0.00041478,30,"2025-02-25T20:30:33.438",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456010,1740515433448,"fUST",-153.0,0.00041478,30,"2025-02-25T20:30:33.448",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456011,1740515433458,"fUST",-153.0,0.00041478,30,"2025-02-25T20:30:33.458",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456012,1740515433474,"fUST",-418.6037262,0.00041478,30,"2025-02-25T20:30:33.474",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456013,1740515433485,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.485",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456014,1740515433495,"fUST",-153.0,0.00041478,30,"2025-02-25T20:30:33.495",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456015,1740515433506,"fUST",-557.5005723,0.00041478,30,"2025-02-25T20:30:33.506",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456016,1740515433519,"fUST",-557.5005723,0.00041478,30,"2025-02-25T20:30:33.519",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456017,1740515433529,"fUST",-153.0,0.00041478,30,"2025-02-25T20:30:33.529",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456018,1740515433540,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.540",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456019,1740515433551,"fUST",-557.5005723,0.00041478,30,"2025-02-25T20:30:33.551",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456020,1740515433562,"fUST",-153.0,0.00041478,30,"2025-02-25T20:30:33.562",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456021,1740515433573,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.573",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456022,1740515433583,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.583",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456023,1740515433593,"fUST",-557.5005723,0.00041478,30,"2025-02-25T20:30:33.593",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456024,1740515433607,"fUST",-557.5005723,0.00041478,30,"2025-02-25T20:30:33.607",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456025,1740515433618,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.618",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456026,1740515433629,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.629",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456027,1740515433640,"fUST",-227.3046247,0.00041478,30,"2025-02-25T20:30:33.640",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456028,1740515433650,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.650",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456029,1740515433661,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.661",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456030,1740515433672,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.672",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456031,1740515433683,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.683",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456032,1740515433694,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.694",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456033,1740515433705,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.705",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456034,1740515433724,"fUST",-154.8524317,0.00041478,30,"2025-02-25T20:30:33.724",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456035,1740515433736,"fUST",-500.0,0.00041538,28,"2025-02-25T20:30:33.736",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456036,1740515433748,"fUST",-1964.0,0.00041612,2,"2025-02-25T20:30:33.748",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456037,1740515433762,"fUST",-538.0,0.00041612,2,"2025-02-25T20:30:33.762",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456038,1740515433773,"fUST",-2283.0,0.00041612,2,"2025-02-25T20:30:33.773",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456039,1740515433783,"fUST",-206.50070195,0.00041724,9,"2025-02-25T20:30:33.783",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456040,1740515433794,"fUST",-623.0,0.000418,30,"2025-02-25T20:30:33.794",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456041,1740515433806,"fUST",-552.50181701,0.00041913,4,"2025-02-25T20:30:33.806",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456042,1740515433816,"fUST",-1105.00363402,0.00041914,4,"2025-02-25T20:30:33.816",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456043,1740515433826,"fUST",-160.0,0.00041923,30,"2025-02-25T20:30:33.826",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456044,1740515433837,"fUST",-143790.2928863,0.00041924,120,"2025-02-25T20:30:33.837",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456045,1740515433846,"fUST",-500.0,0.00041973,10,"2025-02-25T20:30:33.846",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456046,1740515433856,"fUST",-217.47842511,0.00041979,2,"2025-02-25T20:30:33.856",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456047,1740515433867,"fUST",-2260.27860784,0.00042,120,"2025-02-25T20:30:33.867",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456048,1740515433877,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:33.877",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456049,1740515433888,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:33.888",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456050,1740515433898,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:33.898",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456051,1740515433908,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:33.908",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456052,1740515433918,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:33.918",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456053,1740515433929,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:33.929",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456054,1740515433939,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:33.939",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456055,1740515433950,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:33.950",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456056,1740515433959,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:33.959",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456057,1740515433974,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:33.974",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456058,1740515433983,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:33.983",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456059,1740515433994,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:33.994",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456060,1740515434004,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.004",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456061,1740515434014,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.014",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456062,1740515434026,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.026",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456063,1740515434036,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.036",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456064,1740515434046,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.046",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456065,1740515434057,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.057",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456066,1740515434067,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.067",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456067,1740515434078,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.078",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456068,1740515434090,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.090",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456069,1740515434100,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.100",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456070,1740515434110,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.110",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456071,1740515434121,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.121",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456072,1740515434131,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.131",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456073,1740515434141,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.141",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456074,1740515434152,"fUST",-355.4206398,0.00042026,30,"2025-02-25T20:30:34.152",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456075,1740515434162,"fUST",-500.0,0.00042038,99,"2025-02-25T20:30:34.162",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456076,1740515434171,"fUST",-355.163177,0.00042057,30,"2025-02-25T20:30:34.171",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456077,1740515434182,"fUST",-151.0,0.00042107,3,"2025-02-25T20:30:34.182",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456078,1740515434191,"fUST",-151.0,0.00042107,120,"2025-02-25T20:30:34.191",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456079,1740515434202,"fUST",-500.0,0.00042138,26,"2025-02-25T20:30:34.202",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456080,1740515434212,"fUST",-500.0,0.00042191,30,"2025-02-25T20:30:34.212",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456081,1740515434225,"fUST",-720.0,0.00042191,30,"2025-02-25T20:30:34.225",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456082,1740515434235,"fUST",-150.3,0.00042191,30,"2025-02-25T20:30:34.235",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456083,1740515434455,"fUST",-167.05641091,0.00042191,30,"2025-02-25T20:30:34.455",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456084,1740515434470,"fUST",-150.3,0.00042191,30,"2025-02-25T20:30:34.470",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456085,1740515434481,"fUST",-152.4263746,0.00042191,30,"2025-02-25T20:30:34.481",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456086,1740515434491,"fUST",-150.3,0.00042191,30,"2025-02-25T20:30:34.491",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456087,1740515434500,"fUST",-770.0,0.00042191,30,"2025-02-25T20:30:34.500",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456088,1740515434510,"fUST",-150.3,0.00042191,30,"2025-02-25T20:30:34.510",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456089,1740515434529,"fUST",-500.0,0.00042191,30,"2025-02-25T20:30:34.529",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456090,1740515434550,"fUST",-500.0,0.00042191,30,"2025-02-25T20:30:34.550",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456091,1740515434572,"fUST",-150.3,0.00042191,2,"2025-02-25T20:30:34.572",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456092,1740515434584,"fUST",-500.0,0.00042191,30,"2025-02-25T20:30:34.584",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456093,1740515434594,"fUST",-500.0,0.00042191,30,"2025-02-25T20:30:34.594",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456094,1740515434603,"fUST",-500.0,0.00042191,30,"2025-02-25T20:30:34.603",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456095,1740515434612,"fUST",-150.3,0.00042191,2,"2025-02-25T20:30:34.612",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456096,1740515434622,"fUST",-500.0,0.00042191,30,"2025-02-25T20:30:34.622",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456097,1740515434632,"fUST",-150.3,0.00042191,30,"2025-02-25T20:30:34.632",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456098,1740515434641,"fUST",-500.0,0.00042338,78,"2025-02-25T20:30:34.641",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456099,1740515434651,"fUST",-20035.58,0.000424,30,"2025-02-25T20:30:34.651",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456100,1740515434660,"fUST",-500.0,0.00042438,57,"2025-02-25T20:30:34.660",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456101,1740515434671,"fUST",-500.0,0.00042465,30,"2025-02-25T20:30:34.671",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456102,1740515434680,"fUST",-720.0,0.00042465,30,"2025-02-25T20:30:34.680",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456103,1740515434690,"fUST",-150.3,0.00042465,30,"2025-02-25T20:30:34.690",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456104,1740515434699,"fUST",-179.14297794,0.00042465,30,"2025-02-25T20:30:34.699",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456105,1740515434708,"fUST",-150.3,0.00042465,30,"2025-02-25T20:30:34.708",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456106,1740515434719,"fUST",-770.0,0.00042465,30,"2025-02-25T20:30:34.719",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456107,1740515434729,"fUST",-150.3,0.00042465,30,"2025-02-25T20:30:34.729",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456108,1740515434739,"fUST",-500.0,0.00042465,30,"2025-02-25T20:30:34.739",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456109,1740515434748,"fUST",-644.56696107,0.00042465,30,"2025-02-25T20:30:34.748",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456110,1740515434758,"fUST",-500.0,0.00042465,30,"2025-02-25T20:30:34.758",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456111,1740515434768,"fUST",-500.0,0.00042465,30,"2025-02-25T20:30:34.768",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456112,1740515434777,"fUST",-500.0,0.00042465,30,"2025-02-25T20:30:34.777",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456113,1740515434787,"fUST",-500.0,0.00042465,30,"2025-02-25T20:30:34.787",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456114,1740515434797,"fUST",-150.3,0.00042465,30,"2025-02-25T20:30:34.797",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456115,1740515434806,"fUST",-500.0,0.00042538,85,"2025-02-25T20:30:34.806",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456116,1740515434816,"fUST",-500.0,0.00042738,102,"2025-02-25T20:30:34.816",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456117,1740515434826,"fUST",-500.0,0.00042739,30,"2025-02-25T20:30:34.826",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456118,1740515434835,"fUST",-720.0,0.00042739,30,"2025-02-25T20:30:34.835",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456119,1740515434845,"fUST",-150.3,0.00042739,30,"2025-02-25T20:30:34.845",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456120,1740515434854,"fUST",-150.3,0.00042739,30,"2025-02-25T20:30:34.854",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456121,1740515434863,"fUST",-770.0,0.00042739,30,"2025-02-25T20:30:34.863",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456122,1740515434873,"fUST",-150.3,0.00042739,30,"2025-02-25T20:30:34.873",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456123,1740515434883,"fUST",-500.0,0.00042739,30,"2025-02-25T20:30:34.883",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456124,1740515434892,"fUST",-500.0,0.00042739,30,"2025-02-25T20:30:34.892",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456125,1740515434902,"fUST",-500.0,0.00042739,30,"2025-02-25T20:30:34.902",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456126,1740515434911,"fUST",-851.63560662,0.00042739,30,"2025-02-25T20:30:34.911",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456127,1740515434920,"fUST",-500.0,0.00042739,30,"2025-02-25T20:30:34.920",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456128,1740515434930,"fUST",-150.3,0.00042739,30,"2025-02-25T20:30:34.930",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456129,1740515434939,"fUST",-200.0,0.00043,2,"2025-02-25T20:30:34.939",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456130,1740515434949,"fUST",-5455.0,0.00043,120,"2025-02-25T20:30:34.949",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456131,1740515434959,"fUST",-850.44482089,0.00043013,30,"2025-02-25T20:30:34.959",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456132,1740515434971,"fUST",-720.0,0.00043013,30,"2025-02-25T20:30:34.971",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456133,1740515434981,"fUST",-150.3,0.00043013,30,"2025-02-25T20:30:34.981",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456134,1740515434991,"fUST",-150.3,0.00043013,30,"2025-02-25T20:30:34.991",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456135,1740515435000,"fUST",-770.0,0.00043013,30,"2025-02-25T20:30:35.000",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456136,1740515435011,"fUST",-150.3,0.00043013,30,"2025-02-25T20:30:35.011",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456137,1740515435020,"fUST",-500.0,0.00043013,30,"2025-02-25T20:30:35.020",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456138,1740515435029,"fUST",-500.0,0.00043013,30,"2025-02-25T20:30:35.029",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456139,1740515435039,"fUST",-500.0,0.00043013,30,"2025-02-25T20:30:35.039",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456140,1740515435048,"fUST",-586.7006092,0.00043013,30,"2025-02-25T20:30:35.048",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456141,1740515435062,"fUST",-150.3,0.00043013,30,"2025-02-25T20:30:35.062",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456142,1740515435071,"fUST",-500.0,0.00043038,93,"2025-02-25T20:30:35.071",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456143,1740515435081,"fUST",-500.0,0.00043238,2,"2025-02-25T20:30:35.081",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456144,1740515435090,"fUST",-720.0,0.00043287,30,"2025-02-25T20:30:35.090",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456145,1740515435100,"fUST",-150.95004214,0.00043287,30,"2025-02-25T20:30:35.100",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456146,1740515435110,"fUST",-216.22979815,0.00043287,30,"2025-02-25T20:30:35.110",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456147,1740515435119,"fUST",-770.0,0.00043287,30,"2025-02-25T20:30:35.119",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456148,1740515435130,"fUST",-150.3,0.00043287,30,"2025-02-25T20:30:35.130",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456149,1740515435139,"fUST",-500.0,0.00043287,30,"2025-02-25T20:30:35.139",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456150,1740515435149,"fUST",-500.0,0.00043287,30,"2025-02-25T20:30:35.149",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456151,1740515435158,"fUST",-500.0,0.00043287,30,"2025-02-25T20:30:35.158",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456152,1740515435168,"fUST",-150.3,0.00043287,30,"2025-02-25T20:30:35.168",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456153,1740515435177,"fUST",-500.0,0.00043338,112,"2025-02-25T20:30:35.177",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456154,1740515435187,"fUST",-150.0,0.00043347,14,"2025-02-25T20:30:35.187",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456155,1740515435196,"fUST",-174.11831456,0.00043347,14,"2025-02-25T20:30:35.196",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456156,1740515435206,"fUST",-206.50070195,0.00043371,9,"2025-02-25T20:30:35.206",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456157,1740515435216,"fUST",-720.0,0.00043561,30,"2025-02-25T20:30:35.216",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456158,1740515435226,"fUST",-770.0,0.00043561,30,"2025-02-25T20:30:35.226",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456159,1740515435235,"fUST",-153.22150329,0.00043561,30,"2025-02-25T20:30:35.235",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456160,1740515435245,"fUST",-500.0,0.00043561,30,"2025-02-25T20:30:35.245",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456161,1740515435255,"fUST",-500.0,0.00043561,30,"2025-02-25T20:30:35.255",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456162,1740515435264,"fUST",-500.0,0.00043561,30,"2025-02-25T20:30:35.264",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456163,1740515435273,"fUST",-245.83158435,0.00043561,30,"2025-02-25T20:30:35.273",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456164,1740515435283,"fUST",-500.0,0.00043638,89,"2025-02-25T20:30:35.283",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456165,1740515435292,"fUST",-307.3512036,0.0004367,30,"2025-02-25T20:30:35.292",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456166,1740515435301,"fUST",-310.0981331,0.00043761,30,"2025-02-25T20:30:35.301",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456167,1740515435311,"fUST",-720.0,0.00043835,30,"2025-02-25T20:30:35.311",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456168,1740515435321,"fUST",-770.0,0.00043835,30,"2025-02-25T20:30:35.321",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456169,1740515435330,"fUST",-500.0,0.00043835,30,"2025-02-25T20:30:35.330",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456170,1740515435340,"fUST",-500.0,0.00043835,30,"2025-02-25T20:30:35.340",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456171,1740515435350,"fUST",-500.0,0.00043835,30,"2025-02-25T20:30:35.350",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456172,1740515435360,"fUST",-500.0,0.00043836,2,"2025-02-25T20:30:35.360",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456173,1740515435369,"fUST",-500.0,0.00043836,2,"2025-02-25T20:30:35.369",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456174,1740515435379,"fUST",-500.0,0.00043838,2,"2025-02-25T20:30:35.379",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456175,1740515435388,"fUST",-500.0,0.00043938,2,"2025-02-25T20:30:35.388",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456176,1740515435398,"fUST",-1459.60196887,0.0004398,120,"2025-02-25T20:30:35.398",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456177,1740515435407,"fUST",-500.0,0.00044038,2,"2025-02-25T20:30:35.407",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456178,1740515435416,"fUST",-720.0,0.00044109,30,"2025-02-25T20:30:35.416",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456179,1740515435425,"fUST",-770.0,0.00044109,30,"2025-02-25T20:30:35.425",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456180,1740515435435,"fUST",-500.0,0.00044109,30,"2025-02-25T20:30:35.435",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456181,1740515435444,"fUST",-500.0,0.00044109,30,"2025-02-25T20:30:35.444",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456182,1740515435454,"fUST",-500.0,0.00044109,30,"2025-02-25T20:30:35.454",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456183,1740515435463,"fUST",-500.0,0.00044138,2,"2025-02-25T20:30:35.463",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456184,1740515435475,"fUST",-20035.58,0.000442,30,"2025-02-25T20:30:35.475",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456185,1740515435484,"fUST",-500.0,0.00044238,2,"2025-02-25T20:30:35.484",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456186,1740515435493,"fUST",-306.0,0.00044249,30,"2025-02-25T20:30:35.493",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456187,1740515435502,"fUST",-500.0,0.00044338,2,"2025-02-25T20:30:35.502",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456188,1740515435512,"fUST",-720.0,0.00044383,30,"2025-02-25T20:30:35.512",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456189,1740515435526,"fUST",-770.0,0.00044383,30,"2025-02-25T20:30:35.526",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456190,1740515435535,"fUST",-654.59301166,0.00044383,30,"2025-02-25T20:30:35.535",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456191,1740515435545,"fUST",-500.0,0.00044383,30,"2025-02-25T20:30:35.545",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456192,1740515435554,"fUST",-500.0,0.00044383,30,"2025-02-25T20:30:35.554",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456193,1740515435565,"fUST",-1000.0,0.00044396,10,"2025-02-25T20:30:35.565",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456194,1740515435575,"fUST",-500.0,0.00044438,2,"2025-02-25T20:30:35.575",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456195,1740515435584,"fUST",-500.0,0.00044538,2,"2025-02-25T20:30:35.584",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456196,1740515435594,"fUST",-1964.0,0.00044612,2,"2025-02-25T20:30:35.594",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456197,1740515435604,"fUST",-538.0,0.00044612,2,"2025-02-25T20:30:35.604",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456198,1740515435615,"fUST",-2283.0,0.00044612,2,"2025-02-25T20:30:35.615",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456199,1740515435625,"fUST",-500.0,0.00044638,2,"2025-02-25T20:30:35.625",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456200,1740515435635,"fUST",-720.0,0.00044657,30,"2025-02-25T20:30:35.635",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456201,1740515435644,"fUST",-770.0,0.00044657,30,"2025-02-25T20:30:35.644",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456202,1740515435654,"fUST",-500.0,0.00044657,30,"2025-02-25T20:30:35.654",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456203,1740515435663,"fUST",-500.0,0.00044657,30,"2025-02-25T20:30:35.663",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456204,1740515435672,"fUST",-500.0,0.00044738,2,"2025-02-25T20:30:35.672",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456205,1740515435682,"fUST",-150.0,0.00044808,2,"2025-02-25T20:30:35.682",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456206,1740515435691,"fUST",-150.0,0.00044808,2,"2025-02-25T20:30:35.691",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456207,1740515435700,"fUST",-150.0,0.00044808,2,"2025-02-25T20:30:35.700",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456208,1740515435709,"fUST",-150.0,0.00044808,2,"2025-02-25T20:30:35.709",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456209,1740515435722,"fUST",-500.0,0.00044838,2,"2025-02-25T20:30:35.722",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456210,1740515435731,"fUST",-720.0,0.00044931,30,"2025-02-25T20:30:35.731",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456211,1740515435741,"fUST",-770.0,0.00044931,30,"2025-02-25T20:30:35.741",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456212,1740515435750,"fUST",-500.0,0.00044931,30,"2025-02-25T20:30:35.750",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456213,1740515435759,"fUST",-500.0,0.00044931,30,"2025-02-25T20:30:35.759",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456214,1740515435768,"fUST",-500.0,0.00044938,2,"2025-02-25T20:30:35.768",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456215,1740515435778,"fUST",-844.14945046,0.00045,20,"2025-02-25T20:30:35.778",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456216,1740515435787,"fUST",-206.50070195,0.00045018,10,"2025-02-25T20:30:35.787",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456217,1740515435797,"fUST",-500.0,0.00045038,2,"2025-02-25T20:30:35.797",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456218,1740515435806,"fUST",-500.0,0.00045138,2,"2025-02-25T20:30:35.806",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456219,1740515435816,"fUST",-720.0,0.00045205,30,"2025-02-25T20:30:35.816",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456220,1740515435826,"fUST",-770.0,0.00045205,30,"2025-02-25T20:30:35.826",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456221,1740515435836,"fUST",-532.37804932,0.00045205,30,"2025-02-25T20:30:35.836",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456222,1740515435845,"fUST",-939.08312612,0.00045205,30,"2025-02-25T20:30:35.845",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456223,1740515435854,"fUST",-500.0,0.00045238,2,"2025-02-25T20:30:35.854",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456224,1740515435864,"fUST",-2117.55455641,0.00045264,30,"2025-02-25T20:30:35.864",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456225,1740515435874,"fUST",-500.0,0.00045338,2,"2025-02-25T20:30:35.874",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456226,1740515435884,"fUST",-500.0,0.00045438,2,"2025-02-25T20:30:35.884",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456227,1740515435894,"fUST",-720.0,0.00045479,30,"2025-02-25T20:30:35.894",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456228,1740515435904,"fUST",-770.0,0.00045479,30,"2025-02-25T20:30:35.904",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456229,1740515435913,"fUST",-151.0,0.0004549,120,"2025-02-25T20:30:35.913",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456230,1740515435923,"fUST",-13763.44,0.0004549,120,"2025-02-25T20:30:35.923",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456231,1740515435933,"fUST",-500.0,0.00045538,2,"2025-02-25T20:30:35.933",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456232,1740515435943,"fUST",-500.0,0.00045638,2,"2025-02-25T20:30:35.943",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456233,1740515435952,"fUST",-151.0,0.00045684,3,"2025-02-25T20:30:35.952",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456234,1740515435962,"fUST",-500.0,0.00045738,2,"2025-02-25T20:30:35.962",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456235,1740515435974,"fUST",-720.0,0.00045753,30,"2025-02-25T20:30:35.974",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456236,1740515435984,"fUST",-770.0,0.00045753,30,"2025-02-25T20:30:35.984",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456237,1740515435993,"fUST",-500.0,0.00045838,2,"2025-02-25T20:30:35.993",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456238,1740515436003,"fUST",-500.0,0.00045938,2,"2025-02-25T20:30:36.003",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456239,1740515436012,"fUST",-5455.0,0.00046,120,"2025-02-25T20:30:36.012",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456240,1740515436021,"fUST",-20035.58,0.00046,30,"2025-02-25T20:30:36.021",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456241,1740515436031,"fUST",-720.0,0.00046027,30,"2025-02-25T20:30:36.031",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456242,1740515436040,"fUST",-770.0,0.00046027,30,"2025-02-25T20:30:36.040",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456243,1740515436050,"fUST",-521.53,0.00046038,2,"2025-02-25T20:30:36.050",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456244,1740515436059,"fUST",-720.0,0.00046301,30,"2025-02-25T20:30:36.059",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456245,1740515436069,"fUST",-770.0,0.00046301,30,"2025-02-25T20:30:36.069",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456246,1740515436079,"fUST",-720.0,0.00046575,30,"2025-02-25T20:30:36.079",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456247,1740515436088,"fUST",-770.0,0.00046575,30,"2025-02-25T20:30:36.088",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456248,1740515436097,"fUST",-1000.0,0.00046652,2,"2025-02-25T20:30:36.097",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456249,1740515436107,"fUST",-1000.0,0.00046652,10,"2025-02-25T20:30:36.107",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456250,1740515436116,"fUST",-421.87655154,0.00046652,7,"2025-02-25T20:30:36.116",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456251,1740515436125,"fUST",-206.50070195,0.00046665,10,"2025-02-25T20:30:36.125",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456252,1740515436135,"fUST",-720.0,0.00046849,30,"2025-02-25T20:30:36.135",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456253,1740515436144,"fUST",-770.0,0.00046849,30,"2025-02-25T20:30:36.144",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456254,1740515436154,"fUST",-1000.0,0.00047,120,"2025-02-25T20:30:36.154",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456255,1740515436163,"fUST",-1459.60196887,0.00047008,120,"2025-02-25T20:30:36.163",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456256,1740515436172,"fUST",-720.0,0.00047123,30,"2025-02-25T20:30:36.172",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456257,1740515436182,"fUST",-770.0,0.00047123,30,"2025-02-25T20:30:36.182",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456258,1740515436192,"fUST",-737.304764,0.00047396,30,"2025-02-25T20:30:36.192",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456259,1740515436201,"fUST",-779.0,0.00047396,30,"2025-02-25T20:30:36.201",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456260,1740515436210,"fUST",-1000.0,0.00047452,10,"2025-02-25T20:30:36.210",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456261,1740515436222,"fUST",-1964.0,0.00047612,2,"2025-02-25T20:30:36.222",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456262,1740515436232,"fUST",-538.0,0.00047612,2,"2025-02-25T20:30:36.232",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456263,1740515436243,"fUST",-2283.0,0.00047612,2,"2025-02-25T20:30:36.243",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456264,1740515436253,"fUST",-4346.89803224,0.000478,2,"2025-02-25T20:30:36.253",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456265,1740515436262,"fUST",-150.0,0.00047808,2,"2025-02-25T20:30:36.262",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456266,1740515436272,"fUST",-150.0,0.00047808,2,"2025-02-25T20:30:36.272",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456267,1740515436282,"fUST",-150.0,0.00047808,2,"2025-02-25T20:30:36.282",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456268,1740515436291,"fUST",-160.0,0.00047899,30,"2025-02-25T20:30:36.291",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456269,1740515436301,"fUST",-50000.0,0.000479,120,"2025-02-25T20:30:36.301",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456270,1740515436311,"fUST",-50000.0,0.000479,120,"2025-02-25T20:30:36.311",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456271,1740515436321,"fUST",-50000.0,0.000479,120,"2025-02-25T20:30:36.321",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456272,1740515436330,"fUST",-50000.0,0.000479,120,"2025-02-25T20:30:36.330",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456273,1740515436340,"fUST",-50000.0,0.000479,120,"2025-02-25T20:30:36.340",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456274,1740515436350,"fUST",-27895.36200427,0.000479,120,"2025-02-25T20:30:36.350",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456275,1740515436360,"fUST",-151.0,0.000479,3,"2025-02-25T20:30:36.360",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456276,1740515436369,"fUST",-151.0,0.000479,3,"2025-02-25T20:30:36.369",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456277,1740515436379,"fUST",-151.0,0.000479,3,"2025-02-25T20:30:36.379",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456278,1740515436389,"fUST",-39328.56214887,0.00048,2,"2025-02-25T20:30:36.389",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456279,1740515436399,"fUST",-1433.03870099,0.00048,120,"2025-02-25T20:30:36.399",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456280,1740515436409,"fUST",-3000.0,0.000483,2,"2025-02-25T20:30:36.409",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456281,1740515436433,"fUST",-206.50070195,0.00048312,11,"2025-02-25T20:30:36.433",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456282,1740515436445,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.445",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456283,1740515436456,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.456",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456284,1740515436469,"fUST",-597.46128311,0.00048373,10,"2025-02-25T20:30:36.469",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456285,1740515436480,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.480",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456286,1740515436492,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.492",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456287,1740515436502,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.502",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456288,1740515436512,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.512",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456289,1740515436523,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.523",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456290,1740515436535,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.535",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456291,1740515436546,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.546",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456292,1740515436556,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.556",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456293,1740515436566,"fUST",-189.21557083,0.00048373,10,"2025-02-25T20:30:36.566",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456294,1740515436577,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.577",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456295,1740515436587,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.587",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456296,1740515436598,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.598",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456297,1740515436609,"fUST",-500.0,0.00048373,10,"2025-02-25T20:30:36.609",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456298,1740515436620,"fUST",-491.0367585,0.00048373,10,"2025-02-25T20:30:36.620",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456299,1740515436630,"fUST",-160.0,0.00048399,30,"2025-02-25T20:30:36.630",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456300,1740515436640,"fUST",-432471.55824711,0.000484,120,"2025-02-25T20:30:36.640",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456301,1740515436677,"fUST",-15314.76101011,0.000484,120,"2025-02-25T20:30:36.677",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456302,1740515436690,"fUST",-1179.3475,0.000484,120,"2025-02-25T20:30:36.690",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456303,1740515436703,"fUST",-790.631,0.000484,120,"2025-02-25T20:30:36.703",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456310,1740515437962,"fUST",-2930.84148076,0.000484,120,"2025-02-25T20:30:37.962",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456552,1740515442304,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.304",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456554,1740515442314,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.314",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456556,1740515442324,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.324",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456558,1740515442333,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.333",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456560,1740515442343,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.343",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456562,1740515442352,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.352",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456564,1740515442362,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.362",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456566,1740515442372,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.372",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456568,1740515442383,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.383",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456570,1740515442392,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.392",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456572,1740515442402,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.402",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456574,1740515442412,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.412",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456577,1740515442422,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.422",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456578,1740515442431,"fUST",-649.71209165,0.00040923,31,"2025-02-25T20:30:42.431",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456581,1740515442441,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.441",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456583,1740515442451,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.451",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456586,1740515442461,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.461",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456588,1740515442471,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.471",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456590,1740515442481,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.481",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456592,1740515442490,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.490",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456595,1740515442499,"fUST",-516.11176801,0.00040923,31,"2025-02-25T20:30:42.499",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456598,1740515442509,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.509",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456600,1740515442519,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.519",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456602,1740515442529,"fUST",-1502995.18621169,0.000484,120,"2025-02-25T20:30:42.529",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456606,1740515442554,"fUST",-500.0,0.00040923,31,"2025-02-25T20:30:42.554",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456608,1740515442564,"fUST",-973.00552014,0.000484,120,"2025-02-25T20:30:42.564",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456794,1740515446625,"fUST",-173.98274009,0.00048299,2,"2025-02-25T20:30:46.625",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456795,1740515446635,"fUST",-332.88200244,0.000484,120,"2025-02-25T20:30:46.635",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456796,1740515446646,"fUST",-1322.44999477,0.000484,120,"2025-02-25T20:30:46.646",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456797,1740515446669,"fUST",-150.0,0.00039047,2,"2025-02-25T20:30:46.669",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456798,1740515446679,"fUST",-810.0,0.000484,120,"2025-02-25T20:30:46.679",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456804,1740515447330,"fUST",-150.0,0.00042047,2,"2025-02-25T20:30:47.330",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456805,1740515447340,"fUST",-150.0,0.00045047,2,"2025-02-25T20:30:47.340",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456806,1740515447351,"fUST",-150.0,0.00048047,2,"2025-02-25T20:30:47.351",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456807,1740515447360,"fUST",-40576.95314315,0.000484,120,"2025-02-25T20:30:47.360",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456819,1740516289009,"fUST",9900.0,0.00040976,30,"2025-02-25T20:44:49.009",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456840,1740516632683,"fUST",-10677.91887024,0.00037417,2,"2025-02-25T20:50:32.683",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456843,1740516638121,"fUST",-345.05928545,0.00037417,2,"2025-02-25T20:50:38.121",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456946,1740516643514,"fUST",-3558.63063942,0.00037417,2,"2025-02-25T20:50:43.514",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456959,1740516646462,"fUST",-8892.9,0.00037417,2,"2025-02-25T20:50:46.462",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456972,1740517389933,"fUST",3.67986344,0.00041024,30,"2025-02-25T21:03:09.933",0.00041244999999999997,18.02,0.9695550761818391,463409886.72058946]
[354456975,1740517792090,"fUST",233.7212932,0.00013699,2,"2025-02-25T21:09:52.090",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457013,1740517832900,"fUST",-500.0,0.00025205,2,"2025-02-25T21:10:32.900",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457015,1740517832910,"fUST",-159.599696,0.00031541,37,"2025-02-25T21:10:32.910",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457017,1740517832920,"fUST",-159.599696,0.00033766,37,"2025-02-25T21:10:32.920",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457019,1740517832929,"fUST",-396.0,0.00035678,2,"2025-02-25T21:10:32.929",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457021,1740517832939,"fUST",-291.92039379,0.00036819,101,"2025-02-25T21:10:32.939",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457022,1740517832948,"fUST",-2404.95835742,0.0003682,2,"2025-02-25T21:10:32.948",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457023,1740517832958,"fUST",-400.0,0.00036919,2,"2025-02-25T21:10:32.958",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457024,1740517832967,"fUST",-471.8858482,0.0003692,2,"2025-02-25T21:10:32.967",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457025,1740517832976,"fUST",-24900.0,0.0003692,2,"2025-02-25T21:10:32.976",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457026,1740517832985,"fUST",-206.50070195,0.000379,8,"2025-02-25T21:10:32.985",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457028,1740517832995,"fUST",-500.0,0.00038356,30,"2025-02-25T21:10:32.995",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457029,1740517833004,"fUST",-9295.06651546,0.00038452,2,"2025-02-25T21:10:33.004",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457030,1740517833014,"fUST",-500.0,0.0003863,32,"2025-02-25T21:10:33.014",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457031,1740517833023,"fUST",-396.0,0.00038678,2,"2025-02-25T21:10:33.023",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457033,1740517833033,"fUST",-150.0,0.00039047,2,"2025-02-25T21:10:33.033",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457034,1740517833042,"fUST",-150.0,0.00039047,2,"2025-02-25T21:10:33.042",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457035,1740517833051,"fUST",-1964.0,0.00039047,2,"2025-02-25T21:10:33.051",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457036,1740517833061,"fUST",-538.0,0.00039047,2,"2025-02-25T21:10:33.061",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457037,1740517833071,"fUST",-2283.0,0.00039047,2,"2025-02-25T21:10:33.071",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457038,1740517833081,"fUST",-349.0,0.00039506,5,"2025-02-25T21:10:33.081",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457039,1740517833091,"fUST",-500.0,0.00039606,45,"2025-02-25T21:10:33.091",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457040,1740517833100,"fUST",-500.0,0.00039806,30,"2025-02-25T21:10:33.100",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457041,1740517833109,"fUST",-500.0,0.00039906,41,"2025-02-25T21:10:33.109",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457042,1740517833119,"fUST",-500.0,0.00040006,100,"2025-02-25T21:10:33.119",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457043,1740517833128,"fUST",-500.0,0.00040106,111,"2025-02-25T21:10:33.128",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457044,1740517833138,"fUST",-500.0,0.00040206,79,"2025-02-25T21:10:33.138",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457046,1740517833155,"fUST",-291.92039377,0.00040329,120,"2025-02-25T21:10:33.155",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457048,1740517833165,"fUST",-500.0,0.00040706,50,"2025-02-25T21:10:33.165",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457050,1740517833176,"fUST",-500.0,0.00040806,65,"2025-02-25T21:10:33.176",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457052,1740517833185,"fUST",-500.0,0.00041006,50,"2025-02-25T21:10:33.185",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457054,1740517833195,"fUST",-500.0,0.00041106,92,"2025-02-25T21:10:33.195",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457056,1740517833204,"fUST",-159.599696,0.00041182,35,"2025-02-25T21:10:33.204",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457058,1740517833213,"fUST",-500.0,0.00041206,102,"2025-02-25T21:10:33.213",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457060,1740517833223,"fUST",-500.0,0.00041306,105,"2025-02-25T21:10:33.223",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457062,1740517833233,"fUST",-159.599696,0.000416,35,"2025-02-25T21:10:33.233",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457063,1740517833245,"fUST",-396.0,0.00041678,2,"2025-02-25T21:10:33.245",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457064,1740517833256,"fUST",-470.69,0.00041975,63,"2025-02-25T21:10:33.256",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457065,1740517833267,"fUST",-150.0,0.00042047,2,"2025-02-25T21:10:33.267",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457066,1740517833281,"fUST",-1964.0,0.00042047,2,"2025-02-25T21:10:33.281",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457067,1740517833294,"fUST",-538.0,0.00042047,2,"2025-02-25T21:10:33.294",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457068,1740517833304,"fUST",-2283.0,0.00042047,2,"2025-02-25T21:10:33.304",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457069,1740517833314,"fUST",-623.0,0.000425,30,"2025-02-25T21:10:33.314",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457070,1740517833326,"fUST",-291.92039377,0.00043839,120,"2025-02-25T21:10:33.326",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457071,1740517833336,"fUST",-206.50070195,0.000439,9,"2025-02-25T21:10:33.336",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457072,1740517833346,"fUST",-396.0,0.00044678,2,"2025-02-25T21:10:33.346",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457073,1740517833356,"fUST",-150.0,0.00045047,2,"2025-02-25T21:10:33.356",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457074,1740517833365,"fUST",-1964.0,0.00045047,2,"2025-02-25T21:10:33.365",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457075,1740517833375,"fUST",-538.0,0.00045047,2,"2025-02-25T21:10:33.375",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457076,1740517833384,"fUST",-2283.0,0.00045047,2,"2025-02-25T21:10:33.384",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457077,1740517833394,"fUST",-194.8062777,0.00046232,30,"2025-02-25T21:10:33.394",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457078,1740517833404,"fUST",-5235.0,0.00047091,14,"2025-02-25T21:10:33.404",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457079,1740517833415,"fUST",-186.2028385,0.00047333,4,"2025-02-25T21:10:33.415",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457080,1740517833424,"fUST",-291.92039377,0.00047348,120,"2025-02-25T21:10:33.424",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457081,1740517833433,"fUST",-229.21559083,0.0004743,2,"2025-02-25T21:10:33.433",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457082,1740517833443,"fUST",-396.0,0.00047678,2,"2025-02-25T21:10:33.443",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457083,1740517833453,"fUST",-160.0,0.00047999,30,"2025-02-25T21:10:33.453",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457084,1740517833462,"fUST",-500.0,0.00047999,120,"2025-02-25T21:10:33.462",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457085,1740517833473,"fUST",-12616.49,0.00047999,120,"2025-02-25T21:10:33.473",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457086,1740517833483,"fUST",-1000.0,0.00048,7,"2025-02-25T21:10:33.483",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457087,1740517833493,"fUST",-24311.68507543,0.00048,120,"2025-02-25T21:10:33.493",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457088,1740517833503,"fUST",-59016.85994527,0.00048,120,"2025-02-25T21:10:33.503",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457089,1740517833514,"fUST",-1218.44999477,0.00048,120,"2025-02-25T21:10:33.514",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457090,1740517833524,"fUST",-150.0,0.00048,90,"2025-02-25T21:10:33.524",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457091,1740517833533,"fUST",-150.0,0.00048047,2,"2025-02-25T21:10:33.533",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457092,1740517833543,"fUST",-1964.0,0.00048047,2,"2025-02-25T21:10:33.543",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457093,1740517833552,"fUST",-538.0,0.00048047,2,"2025-02-25T21:10:33.552",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457094,1740517833562,"fUST",-2283.0,0.00048047,2,"2025-02-25T21:10:33.562",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457095,1740517833572,"fUST",-160.0,0.00048299,30,"2025-02-25T21:10:33.572",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457096,1740517833581,"fUST",-173.98274009,0.00048299,2,"2025-02-25T21:10:33.581",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457097,1740517833591,"fUST",-195.5220366,0.00048299,2,"2025-02-25T21:10:33.591",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457098,1740517833600,"fUST",-18980.80441313,0.000483,120,"2025-02-25T21:10:33.600",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457099,1740517833610,"fUST",-500.0,0.00048373,10,"2025-02-25T21:10:33.610",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457100,1740517833619,"fUST",-500.0,0.00048373,7,"2025-02-25T21:10:33.619",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457101,1740517833628,"fUST",-500.0,0.00048373,2,"2025-02-25T21:10:33.628",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457102,1740517833638,"fUST",-500.10290801,0.00048373,7,"2025-02-25T21:10:33.638",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457103,1740517833648,"fUST",-500.0,0.00048373,2,"2025-02-25T21:10:33.648",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457104,1740517833657,"fUST",-500.0,0.00048373,10,"2025-02-25T21:10:33.657",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457105,1740517833667,"fUST",-500.0,0.00048373,10,"2025-02-25T21:10:33.667",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457106,1740517833677,"fUST",-500.0,0.00048373,10,"2025-02-25T21:10:33.677",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457107,1740517833686,"fUST",-500.0,0.00048373,10,"2025-02-25T21:10:33.686",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457108,1740517833695,"fUST",-500.51026839,0.00048373,10,"2025-02-25T21:10:33.695",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457109,1740517833705,"fUST",-500.0,0.00048373,10,"2025-02-25T21:10:33.705",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457110,1740517833714,"fUST",-500.0,0.00048373,10,"2025-02-25T21:10:33.714",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457111,1740517833724,"fUST",-600.0,0.00048378,74,"2025-02-25T21:10:33.724",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457112,1740517833733,"fUST",-309.9907803,0.0004839,4,"2025-02-25T21:10:33.733",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457113,1740517833743,"fUST",-308.83793449,0.00048392,31,"2025-02-25T21:10:33.743",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457114,1740517833752,"fUST",-335.12352978,0.00048392,120,"2025-02-25T21:10:33.752",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457115,1740517833762,"fUST",-500.0,0.00048392,2,"2025-02-25T21:10:33.762",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457116,1740517833772,"fUST",-500.0,0.00048392,120,"2025-02-25T21:10:33.772",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457117,1740517833781,"fUST",-500.0,0.00048392,120,"2025-02-25T21:10:33.781",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457118,1740517833795,"fUST",-500.0,0.00048392,2,"2025-02-25T21:10:33.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457119,1740517833813,"fUST",-500.0,0.00048392,120,"2025-02-25T21:10:33.813",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457120,1740517833823,"fUST",-500.0,0.00048392,120,"2025-02-25T21:10:33.823",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457121,1740517833833,"fUST",-500.0,0.00048392,2,"2025-02-25T21:10:33.833",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457122,1740517833845,"fUST",-500.0,0.00048392,2,"2025-02-25T21:10:33.845",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457123,1740517833856,"fUST",-500.0,0.00048392,120,"2025-02-25T21:10:33.856",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457124,1740517833867,"fUST",-500.0,0.00048392,120,"2025-02-25T21:10:33.867",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457125,1740517833877,"fUST",-500.0,0.00048392,2,"2025-02-25T21:10:33.877",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457126,1740517833887,"fUST",-264.97120917,0.00048392,120,"2025-02-25T21:10:33.887",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457127,1740517833896,"fUST",-500.0,0.00048392,2,"2025-02-25T21:10:33.896",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457128,1740517833906,"fUST",-500.0,0.00048392,2,"2025-02-25T21:10:33.906",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457129,1740517833916,"fUST",-99404.64327026,0.00048396,30,"2025-02-25T21:10:33.916",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457130,1740517833925,"fUST",-500.0,0.00048399,18,"2025-02-25T21:10:33.925",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457131,1740517833935,"fUST",-500.0,0.00048399,18,"2025-02-25T21:10:33.935",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457132,1740517833945,"fUST",-500.0,0.00048399,120,"2025-02-25T21:10:33.945",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457133,1740517833955,"fUST",-500.0,0.00048399,120,"2025-02-25T21:10:33.955",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457134,1740517833965,"fUST",-500.0,0.00048399,120,"2025-02-25T21:10:33.965",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457135,1740517833975,"fUST",-163.71318596,0.00048399,120,"2025-02-25T21:10:33.975",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457136,1740517833984,"fUST",-500.0,0.00048399,31,"2025-02-25T21:10:33.984",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457137,1740517833994,"fUST",-500.0,0.00048399,120,"2025-02-25T21:10:33.994",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457138,1740517834003,"fUST",-422.51505376,0.00048399,120,"2025-02-25T21:10:34.003",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457139,1740517834013,"fUST",-500.0,0.00048399,120,"2025-02-25T21:10:34.013",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457140,1740517834023,"fUST",-500.0,0.00048399,120,"2025-02-25T21:10:34.023",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457141,1740517834032,"fUST",-500.0,0.00048399,31,"2025-02-25T21:10:34.032",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457142,1740517834042,"fUST",-490.5393708,0.00048399,31,"2025-02-25T21:10:34.042",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457143,1740517834051,"fUST",-500.0,0.00048399,120,"2025-02-25T21:10:34.051",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457144,1740517834061,"fUST",-500.0,0.00048399,31,"2025-02-25T21:10:34.061",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457145,1740517834071,"fUST",-285.67218724,0.00048399,120,"2025-02-25T21:10:34.071",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457146,1740517834089,"fUST",-500.0,0.00048399,120,"2025-02-25T21:10:34.089",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457147,1740517834100,"fUST",-500.0,0.00048399,120,"2025-02-25T21:10:34.100",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457148,1740517834110,"fUST",-500.0,0.00048399,120,"2025-02-25T21:10:34.110",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457149,1740517834119,"fUST",-600.0,0.00048399,120,"2025-02-25T21:10:34.119",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457150,1740517834129,"fUST",-44108.55681635,0.000484,120,"2025-02-25T21:10:34.129",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457151,1740517834142,"fUST",-3944.89993452,0.000484,120,"2025-02-25T21:10:34.142",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457169,1740517838328,"fUST",-185.0,0.00048,90,"2025-02-25T21:10:38.328",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457170,1740517838338,"fUST",-500.0,0.00048392,2,"2025-02-25T21:10:38.338",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457171,1740517838349,"fUST",-620.13550889,0.00048392,2,"2025-02-25T21:10:38.349",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457172,1740517838358,"fUST",-86811.0499091,0.000484,120,"2025-02-25T21:10:38.358",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457173,1740517838370,"fUST",-3987.57932694,0.000484,120,"2025-02-25T21:10:38.370",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457216,1740517840304,"fUST",-41557.35066697,0.000484,120,"2025-02-25T21:10:40.304",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457243,1740517840574,"fUST",-16112.61340673,0.000484,120,"2025-02-25T21:10:40.574",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457292,1740518489709,"fUST",500.0,0.000274,120,"2025-02-25T21:21:29.709",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457293,1740518529146,"fUST",500.0,0.00028,120,"2025-02-25T21:22:09.146",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457294,1740518556794,"fUST",800.0,0.00028,120,"2025-02-25T21:22:36.794",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457295,1740518655412,"fUST",800.0,0.00028,120,"2025-02-25T21:24:15.412",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457296,1740518729594,"fUST",385.0,0.00028,120,"2025-02-25T21:25:29.594",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457298,1740518813464,"fUST",4645.73339042,0.00028,10,"2025-02-25T21:26:53.464",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457364,1740519032986,"fUST",-500.0,0.000284,120,"2025-02-25T21:30:32.986",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457365,1740519032997,"fUST",-500.0,0.000294,120,"2025-02-25T21:30:32.997",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457366,1740519033007,"fUST",-500.0,0.0003,120,"2025-02-25T21:30:33.007",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457367,1740519033017,"fUST",-159.599696,0.00033766,37,"2025-02-25T21:30:33.017",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457368,1740519033028,"fUST",-291.92039377,0.00039047,114,"2025-02-25T21:30:33.028",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457369,1740519033038,"fUST",-300.0,0.00039146,5,"2025-02-25T21:30:33.038",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457370,1740519033047,"fUST",-538.0,0.00039147,2,"2025-02-25T21:30:33.047",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457371,1740519033058,"fUST",-1964.0,0.00039147,2,"2025-02-25T21:30:33.058",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457372,1740519033069,"fUST",-630.466,0.00039147,2,"2025-02-25T21:30:33.069",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457373,1740519033079,"fUST",-396.0,0.00039147,2,"2025-02-25T21:30:33.079",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457374,1740519033089,"fUST",-150.0,0.00039147,2,"2025-02-25T21:30:33.089",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457376,1740519033099,"fUST",-500.0,0.0004,120,"2025-02-25T21:30:33.099",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457378,1740519033111,"fUST",-3676.27621756,0.00041037,14,"2025-02-25T21:30:33.111",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457380,1740519033121,"fUST",-152.0,0.00041993,2,"2025-02-25T21:30:33.121",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457382,1740519033131,"fUST",-500.0,0.00042,120,"2025-02-25T21:30:33.131",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457384,1740519033141,"fUST",-1964.0,0.00042147,2,"2025-02-25T21:30:33.141",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457386,1740519033152,"fUST",-396.0,0.00042147,2,"2025-02-25T21:30:33.152",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457388,1740519033163,"fUST",-206.50070195,0.000429,9,"2025-02-25T21:30:33.163",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457390,1740519033173,"fUST",-24900.0,0.00043814,2,"2025-02-25T21:30:33.173",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457392,1740519033184,"fUST",-500.0,0.00044,120,"2025-02-25T21:30:33.184",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457394,1740519033195,"fUST",-170.24056423,0.000446,28,"2025-02-25T21:30:33.195",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457396,1740519033206,"fUST",-1964.0,0.00045147,2,"2025-02-25T21:30:33.206",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457398,1740519033218,"fUST",-396.0,0.00045147,2,"2025-02-25T21:30:33.218",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457400,1740519033228,"fUST",-159.599696,0.00045984,103,"2025-02-25T21:30:33.228",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457402,1740519033239,"fUST",-186.2028385,0.00047424,4,"2025-02-25T21:30:33.239",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457404,1740519033249,"fUST",-156.00594704,0.00047781,120,"2025-02-25T21:30:33.249",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457406,1740519033261,"fUST",-1184.868432,0.000478,103,"2025-02-25T21:30:33.261",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457408,1740519033271,"fUST",-1000.0,0.000479,103,"2025-02-25T21:30:33.271",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457410,1740519033281,"fUST",-1298.265543,0.000479,103,"2025-02-25T21:30:33.281",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457412,1740519033291,"fUST",-318.66250715,0.00047999,8,"2025-02-25T21:30:33.291",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457414,1740519033300,"fUST",-800.0,0.00048,120,"2025-02-25T21:30:33.300",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457416,1740519033310,"fUST",-345.06829247,0.00048,120,"2025-02-25T21:30:33.310",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457418,1740519033320,"fUST",-1000.0,0.00048,104,"2025-02-25T21:30:33.320",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457420,1740519033330,"fUST",-1000.0,0.00048,104,"2025-02-25T21:30:33.330",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457422,1740519033340,"fUST",-151.0,0.00048,90,"2025-02-25T21:30:33.340",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457424,1740519033349,"fUST",-186.0,0.00048,90,"2025-02-25T21:30:33.349",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457426,1740519033360,"fUST",-156.00594704,0.00048027,120,"2025-02-25T21:30:33.360",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457428,1740519033370,"fUST",-1000.0,0.000481,105,"2025-02-25T21:30:33.370",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457430,1740519033379,"fUST",-1000.0,0.000481,105,"2025-02-25T21:30:33.379",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457432,1740519033389,"fUST",-463.993,0.00048147,2,"2025-02-25T21:30:33.389",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457434,1740519033398,"fUST",-396.0,0.00048147,2,"2025-02-25T21:30:33.398",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457436,1740519033408,"fUST",-1000.0,0.000482,106,"2025-02-25T21:30:33.408",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457438,1740519033418,"fUST",-1000.0,0.000482,106,"2025-02-25T21:30:33.418",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457440,1740519033428,"fUST",-1000.0,0.000483,107,"2025-02-25T21:30:33.428",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457442,1740519033438,"fUST",-1000.0,0.000483,107,"2025-02-25T21:30:33.438",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457444,1740519033448,"fUST",-195.52203659,0.000483,2,"2025-02-25T21:30:33.448",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457446,1740519033457,"fUST",-661.81834305,0.000483,120,"2025-02-25T21:30:33.457",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457448,1740519033467,"fUST",-661.6,0.000483,120,"2025-02-25T21:30:33.467",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457450,1740519033476,"fUST",-661.6,0.000483,120,"2025-02-25T21:30:33.476",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457452,1740519033486,"fUST",-156.00594704,0.00048301,120,"2025-02-25T21:30:33.486",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457454,1740519033495,"fUST",-151.0,0.00048391,2,"2025-02-25T21:30:33.495",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457456,1740519033508,"fUST",-500.0,0.00048399,18,"2025-02-25T21:30:33.508",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457458,1740519033518,"fUST",-500.0,0.00048399,18,"2025-02-25T21:30:33.518",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457460,1740519033528,"fUST",-513.34838988,0.00048399,2,"2025-02-25T21:30:33.528",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457462,1740519033538,"fUST",-196.10791213,0.00048399,120,"2025-02-25T21:30:33.538",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457464,1740519033548,"fUST",-376.552,0.00048399,83,"2025-02-25T21:30:33.548",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457466,1740519033557,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.557",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457468,1740519033567,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.567",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457469,1740519033576,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.576",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457470,1740519033586,"fUST",-236.76145567,0.00048399,120,"2025-02-25T21:30:33.586",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457471,1740519033597,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.597",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457472,1740519033608,"fUST",-389.25557346,0.00048399,120,"2025-02-25T21:30:33.608",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457473,1740519033619,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.619",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457474,1740519033631,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.631",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457475,1740519033642,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.642",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457476,1740519033651,"fUST",-424.11136412,0.00048399,120,"2025-02-25T21:30:33.651",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457478,1740519033661,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.661",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457479,1740519033671,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.671",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457481,1740519033681,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.681",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457483,1740519033692,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.692",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457484,1740519033701,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.701",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457486,1740519033711,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.711",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457488,1740519033721,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.721",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457490,1740519033731,"fUST",-346.18515592,0.00048399,120,"2025-02-25T21:30:33.731",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457492,1740519033741,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.741",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457494,1740519033750,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.750",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457495,1740519033760,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.760",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457497,1740519033769,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.769",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457499,1740519033778,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.778",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457500,1740519033788,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.788",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457502,1740519033797,"fUST",-500.0,0.00048399,120,"2025-02-25T21:30:33.797",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457503,1740519033807,"fUST",-21174.14,0.00048399,120,"2025-02-25T21:30:33.807",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457504,1740519033817,"fUST",-300473.56973194,0.000484,120,"2025-02-25T21:30:33.817",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457505,1740519033830,"fUST",-27930.47669083,0.000484,120,"2025-02-25T21:30:33.830",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457506,1740519033848,"fUST",-778.40499493,0.000484,120,"2025-02-25T21:30:33.848",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457513,1740519038598,"fUST",-2317.4062475,0.00037215,2,"2025-02-25T21:30:38.598",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457514,1740519038611,"fUST",-623.0,0.000447,30,"2025-02-25T21:30:38.611",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457515,1740519038621,"fUST",-186.0,0.00048,90,"2025-02-25T21:30:38.621",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457516,1740519038632,"fUST",-661.6,0.000483,120,"2025-02-25T21:30:38.632",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457517,1740519038643,"fUST",-6897.35359283,0.000484,120,"2025-02-25T21:30:38.643",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457518,1740519038653,"fUST",-12021.35,0.000484,30,"2025-02-25T21:30:38.653",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354457519,1740519038662,"fUST",-32167.38228597,0.000484,120,"2025-02-25T21:30:38.662",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458010,1740519048003,"fUST",-151.0,0.00048398,2,"2025-02-25T21:30:48.003",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458011,1740519048014,"fUST",-17832.61771303,0.000484,120,"2025-02-25T21:30:48.014",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458012,1740519048024,"fUST",-150.3,0.000484,120,"2025-02-25T21:30:48.024",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458013,1740519048034,"fUST",-150.3,0.000484,120,"2025-02-25T21:30:48.034",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458014,1740519048044,"fUST",-199.4,0.000484,120,"2025-02-25T21:30:48.044",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458015,1740519048054,"fUST",-500.0,0.000484,120,"2025-02-25T21:30:48.054",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458016,1740519048064,"fUST",-1000.0,0.000484,107,"2025-02-25T21:30:48.064",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458017,1740519048076,"fUST",-721.2885,0.000484,30,"2025-02-25T21:30:48.076",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458018,1740519048085,"fUST",-1000.0,0.000485,108,"2025-02-25T21:30:48.085",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458019,1740519048095,"fUST",-156.00594704,0.00048548,120,"2025-02-25T21:30:48.095",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458020,1740519048106,"fUST",-246.96834135,0.00048548,2,"2025-02-25T21:30:48.106",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458021,1740519048117,"fUST",-311.2125375,0.00048587,30,"2025-02-25T21:30:48.117",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458022,1740519048128,"fUST",-1000.0,0.000486,109,"2025-02-25T21:30:48.128",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458023,1740519048138,"fUST",-1000.0,0.000487,110,"2025-02-25T21:30:48.138",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458024,1740519048153,"fUST",-156.00594704,0.00048795,120,"2025-02-25T21:30:48.153",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458025,1740519048163,"fUST",-1000.0,0.000488,111,"2025-02-25T21:30:48.163",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458026,1740519048173,"fUST",-1000.0,0.000489,111,"2025-02-25T21:30:48.173",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458027,1740519048184,"fUST",-5455.0,0.00049,120,"2025-02-25T21:30:48.184",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458028,1740519048194,"fUST",-151.0,0.00049,22,"2025-02-25T21:30:48.194",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458029,1740519048205,"fUST",-1000.0,0.00049,112,"2025-02-25T21:30:48.205",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458030,1740519048215,"fUST",-156.00594704,0.00049068,120,"2025-02-25T21:30:48.215",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458031,1740519048226,"fUST",-151.0,0.000491,28,"2025-02-25T21:30:48.226",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458032,1740519048236,"fUST",-151.0,0.000492,26,"2025-02-25T21:30:48.236",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458033,1740519048246,"fUST",-1058.77727821,0.00049215,30,"2025-02-25T21:30:48.246",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458034,1740519048257,"fUST",-4318.6310271,0.00049215,2,"2025-02-25T21:30:48.257",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458035,1740519048267,"fUST",-3000.0,0.00049215,2,"2025-02-25T21:30:48.267",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458036,1740519048277,"fUST",-355.4206398,0.00049245,30,"2025-02-25T21:30:48.277",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458037,1740519048288,"fUST",-355.4206398,0.00049245,30,"2025-02-25T21:30:48.288",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458038,1740519048298,"fUST",-355.4206398,0.00049245,30,"2025-02-25T21:30:48.298",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458039,1740519048309,"fUST",-355.4206398,0.00049245,30,"2025-02-25T21:30:48.309",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458040,1740519048319,"fUST",-355.4206398,0.00049245,30,"2025-02-25T21:30:48.319",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458041,1740519048329,"fUST",-355.4206398,0.00049245,30,"2025-02-25T21:30:48.329",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458042,1740519048340,"fUST",-355.4206398,0.00049245,30,"2025-02-25T21:30:48.340",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458043,1740519048350,"fUST",-355.4206398,0.00049245,30,"2025-02-25T21:30:48.350",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458044,1740519048360,"fUST",-355.4206398,0.00049245,30,"2025-02-25T21:30:48.360",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458045,1740519048370,"fUST",-183.1477002,0.00049245,30,"2025-02-25T21:30:48.370",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458046,1740519048380,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.380",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458047,1740519048390,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.390",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458048,1740519048401,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.401",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458049,1740519048412,"fUST",-495.76053763,0.00049314,120,"2025-02-25T21:30:48.412",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458050,1740519048423,"fUST",-500.0,0.00049314,31,"2025-02-25T21:30:48.423",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458051,1740519048433,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.433",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458052,1740519048443,"fUST",-500.0,0.00049314,31,"2025-02-25T21:30:48.443",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458053,1740519048453,"fUST",-393.37755956,0.00049314,31,"2025-02-25T21:30:48.453",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458054,1740519048463,"fUST",-319.97053106,0.00049314,120,"2025-02-25T21:30:48.463",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458055,1740519048473,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.473",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458056,1740519048483,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.483",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458057,1740519048493,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.493",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458058,1740519048503,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.503",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458059,1740519048514,"fUST",-400.0,0.00049314,120,"2025-02-25T21:30:48.514",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458060,1740519048524,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.524",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458061,1740519048534,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.534",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458062,1740519048544,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.544",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458063,1740519048554,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.554",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458064,1740519048563,"fUST",-500.0,0.00049314,120,"2025-02-25T21:30:48.563",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458065,1740519048573,"fUST",-194.99912257,0.00049314,120,"2025-02-25T21:30:48.573",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458066,1740519048583,"fUST",-9084.55476614,0.00049315,5,"2025-02-25T21:30:48.583",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458067,1740519048592,"fUST",-13944.4203368,0.00049315,5,"2025-02-25T21:30:48.592",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458068,1740519048605,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.605",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458069,1740519048617,"fUST",-500.51651012,0.00049315,120,"2025-02-25T21:30:48.617",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458070,1740519048626,"fUST",-500.42196014,0.00049315,120,"2025-02-25T21:30:48.626",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458071,1740519048636,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.636",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458072,1740519048646,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.646",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458073,1740519048656,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.656",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458074,1740519048666,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.666",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458075,1740519048676,"fUST",-501.1759548,0.00049315,120,"2025-02-25T21:30:48.676",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458076,1740519048688,"fUST",-501.9767771,0.00049315,120,"2025-02-25T21:30:48.688",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458077,1740519048698,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.698",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458078,1740519048708,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.708",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458079,1740519048718,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.718",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458080,1740519048727,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.727",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458081,1740519048737,"fUST",-501.89600203,0.00049315,120,"2025-02-25T21:30:48.737",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458082,1740519048747,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.747",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458083,1740519048758,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.758",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458084,1740519048769,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.769",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458085,1740519048784,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.784",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458086,1740519048794,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.794",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458087,1740519048808,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.808",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458088,1740519048819,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.819",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458089,1740519048829,"fUST",-501.92752829,0.00049315,120,"2025-02-25T21:30:48.829",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458090,1740519048839,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.839",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458091,1740519048849,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.849",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458092,1740519048859,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.859",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458093,1740519048869,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.869",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458094,1740519048879,"fUST",-505.88266239,0.00049315,120,"2025-02-25T21:30:48.879",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458095,1740519048889,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.889",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458096,1740519048900,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.900",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458097,1740519048910,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.910",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458098,1740519048920,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.920",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458099,1740519048929,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.929",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458100,1740519048939,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.939",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458101,1740519048949,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.949",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458102,1740519048959,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.959",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458103,1740519048968,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.968",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458104,1740519048978,"fUST",-500.0,0.00049315,30,"2025-02-25T21:30:48.978",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458105,1740519048988,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.988",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458106,1740519048998,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:48.998",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458107,1740519049008,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.008",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458108,1740519049019,"fUST",-1412.39,0.00049315,120,"2025-02-25T21:30:49.019",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458110,1740519049028,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.028",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458112,1740519049039,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.039",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458114,1740519049048,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.048",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458116,1740519049058,"fUST",-502.1553688,0.00049315,120,"2025-02-25T21:30:49.058",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458118,1740519049068,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.068",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458120,1740519049082,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.082",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458122,1740519049091,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.091",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458125,1740519049102,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.102",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458127,1740519049111,"fUST",-328.62851776,0.00049315,120,"2025-02-25T21:30:49.111",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458128,1740519049121,"fUST",-1573.02,0.00049315,120,"2025-02-25T21:30:49.121",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458130,1740519049131,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.131",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458133,1740519049141,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.141",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458134,1740519049152,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.152",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458137,1740519049162,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.162",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458138,1740519049171,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.171",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458140,1740519049181,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.181",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458142,1740519049190,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.190",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458144,1740519049200,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.200",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458145,1740519049210,"fUST",-479.20830133,0.00049315,120,"2025-02-25T21:30:49.210",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458146,1740519049219,"fUST",-876.92,0.00049315,120,"2025-02-25T21:30:49.219",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458147,1740519049229,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.229",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458148,1740519049239,"fUST",-925.21,0.00049315,120,"2025-02-25T21:30:49.239",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458149,1740519049249,"fUST",-660.53,0.00049315,120,"2025-02-25T21:30:49.249",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458150,1740519049260,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.260",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458151,1740519049270,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.270",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458152,1740519049280,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.280",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458153,1740519049290,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.290",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458154,1740519049300,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.300",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458155,1740519049311,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.311",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458156,1740519049321,"fUST",-505.14126305,0.00049315,120,"2025-02-25T21:30:49.321",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458157,1740519049331,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.331",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458158,1740519049341,"fUST",-795.52,0.00049315,120,"2025-02-25T21:30:49.341",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458159,1740519049351,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.351",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458160,1740519049362,"fUST",-532.56455688,0.00049315,120,"2025-02-25T21:30:49.362",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458161,1740519049372,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.372",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458162,1740519049382,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.382",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458163,1740519049393,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.393",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458164,1740519049404,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.404",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458165,1740519049414,"fUST",-500.0,0.00049315,30,"2025-02-25T21:30:49.414",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458166,1740519049424,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.424",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458167,1740519049434,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.434",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458168,1740519049443,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.443",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458169,1740519049455,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.455",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458170,1740519049466,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.466",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458171,1740519049476,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.476",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458172,1740519049485,"fUST",-500.42613407,0.00049315,120,"2025-02-25T21:30:49.485",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458173,1740519049495,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.495",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458174,1740519049504,"fUST",-1269.6,0.00049315,120,"2025-02-25T21:30:49.504",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458175,1740519049514,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.514",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458176,1740519049523,"fUST",-500.31723078,0.00049315,120,"2025-02-25T21:30:49.523",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458177,1740519049533,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.533",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458178,1740519049543,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.543",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458179,1740519049552,"fUST",-502.30564331,0.00049315,120,"2025-02-25T21:30:49.552",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458180,1740519049562,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.562",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458181,1740519049571,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.571",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458182,1740519049581,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.581",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458183,1740519049591,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.591",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458184,1740519049601,"fUST",-501.42888981,0.00049315,120,"2025-02-25T21:30:49.601",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458185,1740519049616,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.616",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458186,1740519049625,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.625",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458187,1740519049635,"fUST",-545.88,0.00049315,120,"2025-02-25T21:30:49.635",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458188,1740519049645,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.645",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458189,1740519049656,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.656",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458190,1740519049665,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.665",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458191,1740519049674,"fUST",-562.39,0.00049315,120,"2025-02-25T21:30:49.674",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458192,1740519049684,"fUST",-1658.65,0.00049315,120,"2025-02-25T21:30:49.684",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458193,1740519049694,"fUST",-433.01156394,0.00049315,120,"2025-02-25T21:30:49.694",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458194,1740519049704,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.704",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458195,1740519049713,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.713",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458196,1740519049722,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.722",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458197,1740519049732,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.732",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458198,1740519049741,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.741",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458199,1740519049750,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.750",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458200,1740519049760,"fUST",-511.14,0.00049315,120,"2025-02-25T21:30:49.760",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458201,1740519049769,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.769",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458202,1740519049778,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.778",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458203,1740519049788,"fUST",-455.31173304,0.00049315,120,"2025-02-25T21:30:49.788",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458204,1740519049799,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.799",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458205,1740519049808,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.808",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458206,1740519049817,"fUST",-213.00970695,0.00049315,120,"2025-02-25T21:30:49.817",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458207,1740519049826,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.826",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458208,1740519049835,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.835",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458209,1740519049844,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.844",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458210,1740519049853,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.853",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458211,1740519049863,"fUST",-3546.38,0.00049315,120,"2025-02-25T21:30:49.863",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458212,1740519049872,"fUST",-712.2,0.00049315,120,"2025-02-25T21:30:49.872",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458213,1740519049881,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.881",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458214,1740519049890,"fUST",-506.36715588,0.00049315,120,"2025-02-25T21:30:49.890",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458215,1740519049900,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.900",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458216,1740519049909,"fUST",-158.74620652,0.00049315,120,"2025-02-25T21:30:49.909",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458217,1740519049918,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.918",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458218,1740519049927,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.927",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458219,1740519049936,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.936",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458220,1740519049945,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.945",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458221,1740519049954,"fUST",-578.17715789,0.00049315,120,"2025-02-25T21:30:49.954",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458222,1740519049963,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.963",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458223,1740519049972,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.972",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458224,1740519049981,"fUST",-500.80539892,0.00049315,120,"2025-02-25T21:30:49.981",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458225,1740519049989,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.989",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458226,1740519049999,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:49.999",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458227,1740519050008,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.008",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458228,1740519050017,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.017",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458229,1740519050150,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.150",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458230,1740519050161,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.161",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458231,1740519050171,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.171",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458232,1740519050181,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.181",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458233,1740519050191,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.191",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458234,1740519050201,"fUST",-631.5602834,0.00049315,120,"2025-02-25T21:30:50.201",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458235,1740519050211,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.211",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458236,1740519050220,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.220",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458237,1740519050230,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.230",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458238,1740519050239,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.239",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458239,1740519050248,"fUST",-500.0,0.00049315,7,"2025-02-25T21:30:50.248",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458240,1740519050258,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.258",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458241,1740519050268,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.268",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458242,1740519050277,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.277",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458243,1740519050286,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.286",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458244,1740519050296,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.296",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458245,1740519050305,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.305",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458246,1740519050314,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.314",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458247,1740519050324,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.324",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458248,1740519050333,"fUST",-565.51286189,0.00049315,120,"2025-02-25T21:30:50.333",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458249,1740519050343,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.343",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458250,1740519050352,"fUST",-163.52740041,0.00049315,10,"2025-02-25T21:30:50.352",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458251,1740519050362,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.362",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458252,1740519050371,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.371",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458253,1740519050380,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.380",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458254,1740519050390,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.390",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458255,1740519050400,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.400",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458256,1740519050410,"fUST",-500.0,0.00049315,2,"2025-02-25T21:30:50.410",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458257,1740519050419,"fUST",-500.0,0.00049315,2,"2025-02-25T21:30:50.419",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458258,1740519050429,"fUST",-157.16964596,0.00049315,2,"2025-02-25T21:30:50.429",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458259,1740519050438,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.438",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458260,1740519050447,"fUST",-1235.61,0.00049315,120,"2025-02-25T21:30:50.447",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458261,1740519050456,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.456",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458262,1740519050466,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.466",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458263,1740519050475,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.475",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458264,1740519050484,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.484",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458265,1740519050494,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.494",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458266,1740519050503,"fUST",-596.01,0.00049315,120,"2025-02-25T21:30:50.503",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458267,1740519050513,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.513",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458268,1740519050522,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.522",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458269,1740519050531,"fUST",-501.06205549,0.00049315,120,"2025-02-25T21:30:50.531",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458270,1740519050541,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.541",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458271,1740519050550,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.550",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458272,1740519050560,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.560",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458273,1740519050569,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.569",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458274,1740519050579,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.579",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458275,1740519050588,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.588",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458276,1740519050598,"fUST",-598.31,0.00049315,120,"2025-02-25T21:30:50.598",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458277,1740519050607,"fUST",-339.21008565,0.00049315,120,"2025-02-25T21:30:50.607",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458278,1740519050621,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.621",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458279,1740519050630,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.630",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458280,1740519050640,"fUST",-572.41,0.00049315,120,"2025-02-25T21:30:50.640",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458281,1740519050651,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.651",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458282,1740519050662,"fUST",-503.36723565,0.00049315,120,"2025-02-25T21:30:50.662",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458283,1740519050671,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.671",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458284,1740519050681,"fUST",-501.01034301,0.00049315,120,"2025-02-25T21:30:50.681",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458285,1740519050690,"fUST",-500.0,0.00049315,2,"2025-02-25T21:30:50.690",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458286,1740519050700,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.700",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458287,1740519050710,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.710",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458288,1740519050719,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.719",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458289,1740519050728,"fUST",-500.23486794,0.00049315,120,"2025-02-25T21:30:50.728",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458290,1740519050737,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.737",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458291,1740519050746,"fUST",-693.13,0.00049315,120,"2025-02-25T21:30:50.746",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458292,1740519050756,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.756",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458293,1740519050765,"fUST",-508.02654153,0.00049315,120,"2025-02-25T21:30:50.765",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458294,1740519050775,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.775",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458295,1740519050784,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.784",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458296,1740519050794,"fUST",-322.49904055,0.00049315,120,"2025-02-25T21:30:50.794",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458297,1740519050804,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.804",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458298,1740519050813,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.813",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458299,1740519050823,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.823",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458300,1740519050833,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.833",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458301,1740519050842,"fUST",-502.69264285,0.00049315,120,"2025-02-25T21:30:50.842",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458302,1740519050851,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.851",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458303,1740519050860,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.860",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458304,1740519050869,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.869",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458305,1740519050879,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.879",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458306,1740519050889,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.889",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458307,1740519050898,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.898",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458308,1740519050907,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.907",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458309,1740519050917,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.917",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458310,1740519050927,"fUST",-503.14613345,0.00049315,120,"2025-02-25T21:30:50.927",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458311,1740519050937,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.937",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458312,1740519050947,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.947",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458313,1740519050956,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.956",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458314,1740519050966,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.966",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458315,1740519050976,"fUST",-501.76440804,0.00049315,120,"2025-02-25T21:30:50.976",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458316,1740519050985,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.985",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458317,1740519050995,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:50.995",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458318,1740519051004,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.004",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458319,1740519051013,"fUST",-503.40568368,0.00049315,120,"2025-02-25T21:30:51.013",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458320,1740519051022,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.022",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458321,1740519051030,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.030",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458322,1740519051039,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.039",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458323,1740519051047,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.047",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458324,1740519051056,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.056",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458325,1740519051065,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.065",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458326,1740519051074,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.074",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458327,1740519051083,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.083",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458328,1740519051091,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.091",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458329,1740519051100,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.100",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458330,1740519051109,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.109",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458331,1740519051119,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.119",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458332,1740519051129,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.129",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458333,1740519051138,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.138",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458334,1740519051148,"fUST",-1778.47,0.00049315,120,"2025-02-25T21:30:51.148",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458335,1740519051158,"fUST",-503.41060773,0.00049315,120,"2025-02-25T21:30:51.158",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458336,1740519051167,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.167",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458337,1740519051176,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.176",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458338,1740519051185,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.185",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458339,1740519051194,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.194",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458340,1740519051203,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.203",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458341,1740519051214,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.214",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458342,1740519051223,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.223",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458343,1740519051233,"fUST",-501.31845715,0.00049315,120,"2025-02-25T21:30:51.233",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458344,1740519051243,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.243",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458345,1740519051252,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.252",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458346,1740519051262,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.262",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458347,1740519051271,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.271",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458348,1740519051281,"fUST",-524.29,0.00049315,120,"2025-02-25T21:30:51.281",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458349,1740519051291,"fUST",-505.44217042,0.00049315,120,"2025-02-25T21:30:51.291",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458350,1740519051301,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.301",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458351,1740519051311,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.311",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458352,1740519051320,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.320",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458353,1740519051330,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.330",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458354,1740519051339,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.339",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458355,1740519051348,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.348",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458356,1740519051358,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.358",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458357,1740519051367,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.367",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458358,1740519051376,"fUST",-503.50382763,0.00049315,14,"2025-02-25T21:30:51.376",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458359,1740519051386,"fUST",-501.1324357,0.00049315,120,"2025-02-25T21:30:51.386",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458360,1740519051395,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.395",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458361,1740519051406,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.406",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458362,1740519051416,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.416",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458363,1740519051426,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.426",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458364,1740519051435,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.435",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458365,1740519051444,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.444",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458366,1740519051452,"fUST",-803.68,0.00049315,120,"2025-02-25T21:30:51.452",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458367,1740519051462,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.462",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458368,1740519051471,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.471",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458369,1740519051480,"fUST",-2827.55,0.00049315,120,"2025-02-25T21:30:51.480",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458370,1740519051489,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.489",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458371,1740519051499,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.499",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458372,1740519051506,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.506",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458373,1740519051515,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.515",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458374,1740519051522,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.522",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458375,1740519051528,"fUST",-1286.1,0.00049315,120,"2025-02-25T21:30:51.528",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458376,1740519051535,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.535",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458377,1740519051543,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.543",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458378,1740519051551,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.551",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458379,1740519051559,"fUST",-500.0,0.00049315,30,"2025-02-25T21:30:51.559",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458380,1740519051568,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.568",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458381,1740519051576,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.576",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458382,1740519051586,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.586",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458383,1740519051595,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.595",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458384,1740519051607,"fUST",-213.59493623,0.00049315,120,"2025-02-25T21:30:51.607",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458385,1740519051616,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.616",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458386,1740519051625,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.625",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458387,1740519051633,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.633",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458388,1740519051641,"fUST",-764.69,0.00049315,120,"2025-02-25T21:30:51.641",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458389,1740519051653,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.653",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458390,1740519051661,"fUST",-500.0,0.00049315,30,"2025-02-25T21:30:51.661",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458391,1740519051670,"fUST",-501.15182719,0.00049315,120,"2025-02-25T21:30:51.670",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458392,1740519051678,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.678",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458393,1740519051687,"fUST",-500.91598207,0.00049315,120,"2025-02-25T21:30:51.687",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458394,1740519051697,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.697",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458395,1740519051706,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.706",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458396,1740519051715,"fUST",-2002.03,0.00049315,120,"2025-02-25T21:30:51.715",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458397,1740519051724,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.724",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458398,1740519051733,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.733",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458399,1740519051741,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.741",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458400,1740519051751,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.751",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458401,1740519051759,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.759",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458402,1740519051768,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.768",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458403,1740519051778,"fUST",-2874.66,0.00049315,120,"2025-02-25T21:30:51.778",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458404,1740519051786,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.786",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458405,1740519051795,"fUST",-500.89298169,0.00049315,120,"2025-02-25T21:30:51.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458406,1740519051804,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.804",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458407,1740519051812,"fUST",-501.634988,0.00049315,120,"2025-02-25T21:30:51.812",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458408,1740519051821,"fUST",-1539.84,0.00049315,120,"2025-02-25T21:30:51.821",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458409,1740519051829,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.829",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458410,1740519051838,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.838",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458411,1740519051846,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.846",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458412,1740519051855,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.855",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458413,1740519051864,"fUST",-501.0656162,0.00049315,120,"2025-02-25T21:30:51.864",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458414,1740519051873,"fUST",-1372.6,0.00049315,120,"2025-02-25T21:30:51.873",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458415,1740519051883,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.883",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458416,1740519051892,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.892",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458417,1740519051902,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.902",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458418,1740519051912,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.912",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458419,1740519051921,"fUST",-315.81512305,0.00049315,120,"2025-02-25T21:30:51.921",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458420,1740519051930,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.930",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458421,1740519051940,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.940",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458422,1740519051949,"fUST",-2167.36,0.00049315,120,"2025-02-25T21:30:51.949",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458423,1740519051958,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.958",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458424,1740519051968,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.968",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458425,1740519051977,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.977",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458426,1740519051987,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:51.987",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458427,1740519051996,"fUST",-1031.41,0.00049315,120,"2025-02-25T21:30:51.996",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458428,1740519052005,"fUST",-1128.56,0.00049315,120,"2025-02-25T21:30:52.005",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458429,1740519052014,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.014",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458430,1740519052023,"fUST",-847.51,0.00049315,120,"2025-02-25T21:30:52.023",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458431,1740519052032,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.032",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458432,1740519052041,"fUST",-1010.46,0.00049315,120,"2025-02-25T21:30:52.041",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458433,1740519052050,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.050",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458434,1740519052176,"fUST",-3061.97,0.00049315,120,"2025-02-25T21:30:52.176",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458435,1740519052185,"fUST",-1465.92,0.00049315,120,"2025-02-25T21:30:52.185",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458436,1740519052195,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.195",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458437,1740519052203,"fUST",-402.67134412,0.00049315,120,"2025-02-25T21:30:52.203",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458438,1740519052212,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.212",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458439,1740519052221,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.221",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458440,1740519052231,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.231",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458441,1740519052241,"fUST",-4164.0,0.00049315,120,"2025-02-25T21:30:52.241",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458442,1740519052250,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.250",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458443,1740519052260,"fUST",-378.02108999,0.00049315,120,"2025-02-25T21:30:52.260",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458444,1740519052270,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.270",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458445,1740519052279,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.279",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458446,1740519052289,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.289",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458447,1740519052298,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.298",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458448,1740519052307,"fUST",-505.06246647,0.00049315,120,"2025-02-25T21:30:52.307",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458449,1740519052316,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.316",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458450,1740519052325,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.325",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458451,1740519052334,"fUST",-825.18,0.00049315,120,"2025-02-25T21:30:52.334",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458452,1740519052344,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.344",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458453,1740519052353,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.353",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458454,1740519052361,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.361",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458455,1740519052371,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.371",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458456,1740519052380,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.380",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458457,1740519052389,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.389",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458458,1740519052398,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.398",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458459,1740519052407,"fUST",-652.14,0.00049315,120,"2025-02-25T21:30:52.407",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458460,1740519052417,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.417",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458461,1740519052426,"fUST",-2548.62,0.00049315,120,"2025-02-25T21:30:52.426",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458462,1740519052435,"fUST",-501.93245644,0.00049315,120,"2025-02-25T21:30:52.435",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458463,1740519052445,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.445",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458464,1740519052454,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.454",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458465,1740519052463,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.463",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458466,1740519052473,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.473",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458467,1740519052483,"fUST",-552.6,0.00049315,120,"2025-02-25T21:30:52.483",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458468,1740519052492,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.492",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458469,1740519052501,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.501",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458470,1740519052510,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.510",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458471,1740519052519,"fUST",-1272.0,0.00049315,120,"2025-02-25T21:30:52.519",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458472,1740519052528,"fUST",-606.19190068,0.00049315,120,"2025-02-25T21:30:52.528",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458473,1740519052537,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.537",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458474,1740519052546,"fUST",-540.36883659,0.00049315,120,"2025-02-25T21:30:52.546",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458475,1740519052555,"fUST",-500.0,0.00049315,28,"2025-02-25T21:30:52.555",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458476,1740519052564,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.564",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458477,1740519052573,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.573",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458478,1740519052582,"fUST",-2086.99,0.00049315,120,"2025-02-25T21:30:52.582",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458479,1740519052591,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.591",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458480,1740519052601,"fUST",-210.001472,0.00049315,120,"2025-02-25T21:30:52.601",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458481,1740519052609,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.609",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458482,1740519052621,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.621",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458483,1740519052629,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.629",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458484,1740519052638,"fUST",-502.26509993,0.00049315,120,"2025-02-25T21:30:52.638",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458485,1740519052648,"fUST",-1922.37,0.00049315,120,"2025-02-25T21:30:52.648",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458486,1740519052658,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.658",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458487,1740519052667,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.667",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458488,1740519052676,"fUST",-901.29,0.00049315,120,"2025-02-25T21:30:52.676",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458489,1740519052685,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.685",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458490,1740519052697,"fUST",-575.98,0.00049315,120,"2025-02-25T21:30:52.697",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458491,1740519052706,"fUST",-652.73,0.00049315,120,"2025-02-25T21:30:52.706",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458492,1740519052716,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.716",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458493,1740519052725,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.725",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458494,1740519052734,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.734",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458495,1740519052743,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.743",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458496,1740519052752,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.752",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458497,1740519052761,"fUST",-1328.81,0.00049315,120,"2025-02-25T21:30:52.761",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458498,1740519052770,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.770",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458499,1740519052779,"fUST",-1309.55,0.00049315,120,"2025-02-25T21:30:52.779",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458500,1740519052787,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.787",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458501,1740519052797,"fUST",-1000.0,0.00049315,120,"2025-02-25T21:30:52.797",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458502,1740519052805,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.805",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458503,1740519052815,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.815",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458504,1740519052824,"fUST",-805.37,0.00049315,45,"2025-02-25T21:30:52.824",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458505,1740519052833,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.833",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458506,1740519052842,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.842",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458507,1740519052851,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.851",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458508,1740519052860,"fUST",-500.0,0.00049315,20,"2025-02-25T21:30:52.860",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458509,1740519052870,"fUST",-500.0,0.00049315,20,"2025-02-25T21:30:52.870",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458510,1740519052881,"fUST",-500.0,0.00049315,20,"2025-02-25T21:30:52.881",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458511,1740519052891,"fUST",-500.0,0.00049315,20,"2025-02-25T21:30:52.891",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458512,1740519052905,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.905",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458513,1740519052917,"fUST",-500.0,0.00049315,20,"2025-02-25T21:30:52.917",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458514,1740519052929,"fUST",-500.0,0.00049315,20,"2025-02-25T21:30:52.929",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458515,1740519052940,"fUST",-500.0,0.00049315,20,"2025-02-25T21:30:52.940",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458516,1740519052949,"fUST",-573.05677327,0.00049315,120,"2025-02-25T21:30:52.949",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458517,1740519052958,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.958",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458518,1740519052968,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.968",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458519,1740519052979,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:52.979",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458520,1740519052992,"fUST",-1110.68,0.00049315,120,"2025-02-25T21:30:52.992",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458521,1740519053001,"fUST",-503.58824205,0.00049315,120,"2025-02-25T21:30:53.001",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458522,1740519053011,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.011",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458523,1740519053021,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.021",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458524,1740519053030,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.030",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458525,1740519053040,"fUST",-663.85,0.00049315,120,"2025-02-25T21:30:53.040",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458526,1740519053049,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.049",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458527,1740519053059,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.059",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458528,1740519053070,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.070",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458529,1740519053089,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.089",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458530,1740519053106,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.106",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458531,1740519053122,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.122",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458532,1740519053138,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.138",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458533,1740519053156,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.156",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458534,1740519053174,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.174",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458535,1740519053190,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.190",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458536,1740519053206,"fUST",-1041.62,0.00049315,120,"2025-02-25T21:30:53.206",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458537,1740519053221,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.221",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458538,1740519053234,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.234",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458539,1740519053249,"fUST",-2860.45,0.00049315,120,"2025-02-25T21:30:53.249",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458540,1740519053265,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.265",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458541,1740519053282,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.282",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458542,1740519053300,"fUST",-504.91476433,0.00049315,120,"2025-02-25T21:30:53.300",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458543,1740519053311,"fUST",-1053.83,0.00049315,120,"2025-02-25T21:30:53.311",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458544,1740519053324,"fUST",-3100.63,0.00049315,120,"2025-02-25T21:30:53.324",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458545,1740519053341,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.341",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458546,1740519053355,"fUST",-231.87434528,0.00049315,120,"2025-02-25T21:30:53.355",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458547,1740519053369,"fUST",-949.71,0.00049315,120,"2025-02-25T21:30:53.369",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458548,1740519053383,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.383",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458549,1740519053397,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.397",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458550,1740519053411,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.411",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458551,1740519053423,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.423",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458552,1740519053436,"fUST",-520.84,0.00049315,120,"2025-02-25T21:30:53.436",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458553,1740519053449,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.449",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458554,1740519053463,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.463",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458555,1740519053476,"fUST",-678.83,0.00049315,120,"2025-02-25T21:30:53.476",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458556,1740519053489,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.489",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458557,1740519053502,"fUST",-562.27,0.00049315,120,"2025-02-25T21:30:53.502",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458558,1740519053514,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.514",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458559,1740519053527,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.527",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458560,1740519053542,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.542",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458561,1740519053555,"fUST",-794.87,0.00049315,120,"2025-02-25T21:30:53.555",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458562,1740519053568,"fUST",-161.91501548,0.00049315,120,"2025-02-25T21:30:53.568",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458563,1740519053581,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.581",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458564,1740519053594,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.594",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458565,1740519053608,"fUST",-885.27,0.00049315,120,"2025-02-25T21:30:53.608",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458566,1740519053624,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.624",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458567,1740519053637,"fUST",-789.88,0.00049315,120,"2025-02-25T21:30:53.637",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458568,1740519053651,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.651",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458569,1740519053664,"fUST",-664.89,0.00049315,120,"2025-02-25T21:30:53.664",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458570,1740519053677,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.677",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458571,1740519053691,"fUST",-2502.34,0.00049315,120,"2025-02-25T21:30:53.691",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458572,1740519053704,"fUST",-393.74299951,0.00049315,120,"2025-02-25T21:30:53.704",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458573,1740519053718,"fUST",-2491.31,0.00049315,120,"2025-02-25T21:30:53.718",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458574,1740519053730,"fUST",-2347.69,0.00049315,120,"2025-02-25T21:30:53.730",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458575,1740519053744,"fUST",-815.51,0.00049315,120,"2025-02-25T21:30:53.744",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458576,1740519053757,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.757",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458577,1740519053770,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.770",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458578,1740519053784,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.784",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458579,1740519053797,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:53.797",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458580,1740519053810,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:53.810",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458581,1740519053823,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:53.823",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458582,1740519053837,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:53.837",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458583,1740519053851,"fUST",-503.40269154,0.00049315,120,"2025-02-25T21:30:53.851",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458584,1740519053864,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:53.864",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458585,1740519053877,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:53.877",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458586,1740519053890,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:53.890",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458587,1740519053904,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:53.904",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458588,1740519053917,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:53.917",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458589,1740519053930,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:53.930",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458590,1740519053943,"fUST",-406.18060076,0.00049315,120,"2025-02-25T21:30:53.943",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458591,1740519053956,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:53.956",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458592,1740519053971,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:53.971",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458593,1740519053986,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:53.986",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458594,1740519054000,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:54.000",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458595,1740519054013,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:54.013",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458596,1740519054027,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:54.027",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458597,1740519054041,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:54.041",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458598,1740519054055,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:54.055",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458599,1740519054069,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:54.069",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458600,1740519054082,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:54.082",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458601,1740519054095,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.095",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458602,1740519054108,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:54.108",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458603,1740519054121,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.121",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458604,1740519054135,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:54.135",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458605,1740519054149,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:54.149",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458606,1740519054163,"fUST",-628.59,0.00049315,120,"2025-02-25T21:30:54.163",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458607,1740519054176,"fUST",-928.14,0.00049315,120,"2025-02-25T21:30:54.176",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458608,1740519054189,"fUST",-928.36332884,0.00049315,120,"2025-02-25T21:30:54.189",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458609,1740519054202,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.202",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458610,1740519054216,"fUST",-5346.16,0.00049315,120,"2025-02-25T21:30:54.216",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458611,1740519054230,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.230",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458612,1740519054243,"fUST",-2251.12,0.00049315,120,"2025-02-25T21:30:54.243",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458613,1740519054256,"fUST",-151.0,0.00049315,3,"2025-02-25T21:30:54.256",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458614,1740519054268,"fUST",-3000.0,0.00049315,30,"2025-02-25T21:30:54.268",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458615,1740519054277,"fUST",-151.0,0.00049315,3,"2025-02-25T21:30:54.277",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458616,1740519054287,"fUST",-151.0,0.00049315,3,"2025-02-25T21:30:54.287",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458617,1740519054296,"fUST",-151.0,0.00049315,3,"2025-02-25T21:30:54.296",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458618,1740519054305,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.305",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458619,1740519054315,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.315",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458620,1740519054324,"fUST",-649.27493089,0.00049315,120,"2025-02-25T21:30:54.324",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458621,1740519054334,"fUST",-1298.15,0.00049315,120,"2025-02-25T21:30:54.334",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458622,1740519054569,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.569",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458623,1740519054583,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.583",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458624,1740519054594,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.594",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458625,1740519054608,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.608",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458626,1740519054618,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.618",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458627,1740519054629,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.629",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458628,1740519054639,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.639",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458629,1740519054648,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.648",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458630,1740519054659,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.659",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458631,1740519054668,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.668",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458632,1740519054679,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.679",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458633,1740519054690,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.690",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458634,1740519054700,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.700",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458635,1740519054709,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.709",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458636,1740519054719,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.719",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458637,1740519054728,"fUST",-231.66041193,0.00049315,120,"2025-02-25T21:30:54.728",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458638,1740519054737,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.737",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458639,1740519054747,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.747",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458640,1740519054756,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.756",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458641,1740519054765,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.765",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458642,1740519054774,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.774",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458643,1740519054783,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.783",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458644,1740519054792,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.792",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458645,1740519054801,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.801",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458646,1740519054810,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.810",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458647,1740519054819,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.819",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458648,1740519054828,"fUST",-500.84335252,0.00049315,120,"2025-02-25T21:30:54.828",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458649,1740519054837,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.837",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458650,1740519054846,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.846",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458651,1740519054855,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.855",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458652,1740519054865,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.865",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458653,1740519054874,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.874",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458654,1740519054883,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.883",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458655,1740519054892,"fUST",-401.43793444,0.00049315,120,"2025-02-25T21:30:54.892",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458656,1740519054901,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.901",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458657,1740519054910,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.910",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458658,1740519054919,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.919",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458659,1740519054929,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.929",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458660,1740519054938,"fUST",-914.32,0.00049315,120,"2025-02-25T21:30:54.938",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458661,1740519054948,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.948",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458662,1740519054958,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.958",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458663,1740519054967,"fUST",-733.63,0.00049315,120,"2025-02-25T21:30:54.967",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458664,1740519054976,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.976",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458665,1740519054986,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.986",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458666,1740519054995,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:54.995",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458667,1740519055005,"fUST",-501.12020819,0.00049315,120,"2025-02-25T21:30:55.005",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458668,1740519055015,"fUST",-618.09,0.00049315,120,"2025-02-25T21:30:55.015",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458669,1740519055024,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.024",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458670,1740519055034,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.034",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458671,1740519055043,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.043",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458672,1740519055052,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.052",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458673,1740519055062,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.062",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458674,1740519055071,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.071",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458675,1740519055080,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.080",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458676,1740519055089,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.089",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458677,1740519055099,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.099",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458678,1740519055109,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.109",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458679,1740519055119,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.119",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458680,1740519055129,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.129",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458681,1740519055138,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.138",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458682,1740519055148,"fUST",-1870.42,0.00049315,120,"2025-02-25T21:30:55.148",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458683,1740519055158,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.158",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458684,1740519055167,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.167",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458685,1740519055175,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.175",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458686,1740519055184,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.184",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458687,1740519055193,"fUST",-781.11,0.00049315,120,"2025-02-25T21:30:55.193",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458688,1740519055203,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.203",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458689,1740519055211,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.211",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458690,1740519055220,"fUST",-761.0,0.00049315,120,"2025-02-25T21:30:55.220",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458691,1740519055230,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.230",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458692,1740519055239,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.239",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458693,1740519055248,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.248",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458694,1740519055258,"fUST",-735.47,0.00049315,120,"2025-02-25T21:30:55.258",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458695,1740519055267,"fUST",-650.54,0.00049315,120,"2025-02-25T21:30:55.267",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458696,1740519055277,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.277",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458697,1740519055287,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.287",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458698,1740519055296,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.296",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458699,1740519055306,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.306",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458700,1740519055315,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.315",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458701,1740519055326,"fUST",-1268.37,0.00049315,120,"2025-02-25T21:30:55.326",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458702,1740519055336,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.336",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458703,1740519055346,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.346",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458704,1740519055355,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.355",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458705,1740519055364,"fUST",-503.00923163,0.00049315,120,"2025-02-25T21:30:55.364",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458706,1740519055374,"fUST",-1305.23,0.00049315,120,"2025-02-25T21:30:55.374",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458707,1740519055383,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.383",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458708,1740519055392,"fUST",-708.84,0.00049315,120,"2025-02-25T21:30:55.392",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458709,1740519055402,"fUST",-6800.06,0.00049315,120,"2025-02-25T21:30:55.402",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458710,1740519055412,"fUST",-505.05841345,0.00049315,120,"2025-02-25T21:30:55.412",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458711,1740519055421,"fUST",-501.07459679,0.00049315,120,"2025-02-25T21:30:55.421",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458712,1740519055431,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.431",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458713,1740519055440,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.440",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458714,1740519055450,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.450",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458715,1740519055459,"fUST",-1191.96,0.00049315,120,"2025-02-25T21:30:55.459",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458716,1740519055469,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.469",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458717,1740519055478,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.478",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458718,1740519055487,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.487",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458719,1740519055496,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.496",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458720,1740519055505,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.505",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458721,1740519055514,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.514",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458722,1740519055524,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.524",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458723,1740519055533,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.533",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458724,1740519055542,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.542",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458725,1740519055551,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.551",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458726,1740519055561,"fUST",-505.42859201,0.00049315,120,"2025-02-25T21:30:55.561",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458727,1740519055570,"fUST",-509.73422162,0.00049315,120,"2025-02-25T21:30:55.570",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458728,1740519055580,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.580",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458729,1740519055589,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.589",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458730,1740519055598,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.598",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458731,1740519055608,"fUST",-12312.64,0.00049315,3,"2025-02-25T21:30:55.608",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458732,1740519055621,"fUST",-583.77791725,0.00049315,120,"2025-02-25T21:30:55.621",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458733,1740519055630,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.630",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458734,1740519055639,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.639",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458735,1740519055648,"fUST",-1008.28792213,0.00049315,120,"2025-02-25T21:30:55.648",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458736,1740519055659,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.659",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458737,1740519055668,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.668",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458738,1740519055677,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.677",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458739,1740519055687,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.687",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458740,1740519055696,"fUST",-509.68746784,0.00049315,120,"2025-02-25T21:30:55.696",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458741,1740519055704,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.704",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458742,1740519055712,"fUST",-1000.0,0.00049315,2,"2025-02-25T21:30:55.712",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458743,1740519055720,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.720",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458744,1740519055729,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.729",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458745,1740519055737,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.737",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458746,1740519055746,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.746",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458747,1740519055756,"fUST",-555.31,0.00049315,120,"2025-02-25T21:30:55.756",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458748,1740519055765,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.765",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458749,1740519055774,"fUST",-653.71,0.00049315,30,"2025-02-25T21:30:55.774",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458750,1740519055784,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.784",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458751,1740519055793,"fUST",-1219.1,0.00049315,120,"2025-02-25T21:30:55.793",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458752,1740519055802,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.802",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458753,1740519055812,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.812",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458754,1740519055821,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.821",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458755,1740519055831,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.831",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458756,1740519055841,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.841",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458757,1740519055850,"fUST",-18715.62,0.00049315,120,"2025-02-25T21:30:55.850",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458758,1740519055859,"fUST",-500.0,0.00049315,21,"2025-02-25T21:30:55.859",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458759,1740519055868,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.868",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458760,1740519055878,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.878",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458761,1740519055887,"fUST",-500.0097318,0.00049315,120,"2025-02-25T21:30:55.887",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458762,1740519055896,"fUST",-1421.63,0.00049315,120,"2025-02-25T21:30:55.896",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458763,1740519055905,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.905",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458764,1740519055915,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.915",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458765,1740519055924,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.924",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458766,1740519055934,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.934",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458767,1740519055943,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.943",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458768,1740519055953,"fUST",-708.9,0.00049315,120,"2025-02-25T21:30:55.953",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458769,1740519055962,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.962",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458770,1740519055971,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.971",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458771,1740519055981,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:55.981",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458772,1740519055990,"fUST",-1244.04,0.00049315,120,"2025-02-25T21:30:55.990",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458773,1740519056000,"fUST",-156.9338262,0.00049315,120,"2025-02-25T21:30:56.000",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458774,1740519056009,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.009",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458775,1740519056018,"fUST",-9658.64,0.00049315,120,"2025-02-25T21:30:56.018",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458776,1740519056028,"fUST",-527.79,0.00049315,120,"2025-02-25T21:30:56.028",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458777,1740519056037,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.037",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458778,1740519056047,"fUST",-500.8333303,0.00049315,120,"2025-02-25T21:30:56.047",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458779,1740519056056,"fUST",-3180.65,0.00049315,120,"2025-02-25T21:30:56.056",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458780,1740519056065,"fUST",-2328.51,0.00049315,120,"2025-02-25T21:30:56.065",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458781,1740519056075,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.075",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458782,1740519056084,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.084",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458783,1740519056093,"fUST",-7440.29,0.00049315,120,"2025-02-25T21:30:56.093",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458784,1740519056103,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.103",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458785,1740519056112,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.112",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458786,1740519056122,"fUST",-355.89668563,0.00049315,120,"2025-02-25T21:30:56.122",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458787,1740519056132,"fUST",-1349.53,0.00049315,120,"2025-02-25T21:30:56.132",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458788,1740519056141,"fUST",-502.14505658,0.00049315,10,"2025-02-25T21:30:56.141",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458789,1740519056151,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.151",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458790,1740519056161,"fUST",-500.29,0.00049315,120,"2025-02-25T21:30:56.161",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458791,1740519056170,"fUST",-506.29104005,0.00049315,120,"2025-02-25T21:30:56.170",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458792,1740519056180,"fUST",-593.07389397,0.00049315,120,"2025-02-25T21:30:56.180",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458793,1740519056190,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.190",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458794,1740519056200,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.200",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458795,1740519056209,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.209",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458796,1740519056219,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.219",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458797,1740519056229,"fUST",-250.0,0.00049315,120,"2025-02-25T21:30:56.229",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458798,1740519056238,"fUST",-18480.01,0.00049315,120,"2025-02-25T21:30:56.238",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458799,1740519056247,"fUST",-883.27,0.00049315,120,"2025-02-25T21:30:56.247",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458800,1740519056257,"fUST",-173.90890343,0.00049315,120,"2025-02-25T21:30:56.257",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458801,1740519056266,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.266",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458802,1740519056275,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.275",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458803,1740519056285,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.285",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458804,1740519056295,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.295",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458805,1740519056304,"fUST",-1537.59,0.00049315,120,"2025-02-25T21:30:56.304",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458806,1740519056314,"fUST",-501.04327822,0.00049315,120,"2025-02-25T21:30:56.314",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458807,1740519056323,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.323",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458808,1740519056332,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.332",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458809,1740519056341,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.341",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458810,1740519056351,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.351",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458811,1740519056360,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.360",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458812,1740519056370,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.370",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458813,1740519056379,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.379",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458814,1740519056389,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.389",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458815,1740519056399,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.399",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458816,1740519056408,"fUST",-3305.81,0.00049315,120,"2025-02-25T21:30:56.408",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458817,1740519056417,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.417",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458818,1740519056427,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.427",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458819,1740519056436,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.436",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458820,1740519056446,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.446",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458821,1740519056455,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.455",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458822,1740519056465,"fUST",-1969.95,0.00049315,120,"2025-02-25T21:30:56.465",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458823,1740519056474,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.474",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458824,1740519056484,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.484",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458825,1740519056493,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.493",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458826,1740519056502,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.502",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458827,1740519056511,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.511",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458828,1740519056521,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.521",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458829,1740519056530,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.530",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458830,1740519056539,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.539",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458831,1740519056549,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.549",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458832,1740519056558,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.558",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458833,1740519056568,"fUST",-542.30851831,0.00049315,120,"2025-02-25T21:30:56.568",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458834,1740519056577,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.577",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458835,1740519056586,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.586",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458836,1740519056596,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.596",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458837,1740519056607,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.607",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458838,1740519056620,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.620",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458839,1740519056630,"fUST",-1095.75,0.00049315,120,"2025-02-25T21:30:56.630",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458840,1740519056639,"fUST",-1095.83374081,0.00049315,120,"2025-02-25T21:30:56.639",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458841,1740519056649,"fUST",-1538.91,0.00049315,120,"2025-02-25T21:30:56.649",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458842,1740519056660,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.660",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458843,1740519056670,"fUST",-733.07,0.00049315,120,"2025-02-25T21:30:56.670",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458844,1740519056679,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.679",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458845,1740519056689,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.689",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458846,1740519056698,"fUST",-2585.71,0.00049315,120,"2025-02-25T21:30:56.698",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458847,1740519056708,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.708",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458848,1740519056717,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.717",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458849,1740519056726,"fUST",-726.95,0.00049315,120,"2025-02-25T21:30:56.726",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458850,1740519056735,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.735",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458851,1740519056745,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.745",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458852,1740519056754,"fUST",-670.86,0.00049315,120,"2025-02-25T21:30:56.754",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458853,1740519056763,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.763",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458854,1740519056772,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.772",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458855,1740519056782,"fUST",-5845.81,0.00049315,120,"2025-02-25T21:30:56.782",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458856,1740519056791,"fUST",-590.64,0.00049315,120,"2025-02-25T21:30:56.791",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458857,1740519056800,"fUST",-4218.67,0.00049315,120,"2025-02-25T21:30:56.800",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458858,1740519056810,"fUST",-1445.64,0.00049315,120,"2025-02-25T21:30:56.810",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458859,1740519056819,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.819",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458860,1740519056828,"fUST",-266.62679702,0.00049315,120,"2025-02-25T21:30:56.828",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458861,1740519056838,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.838",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458862,1740519056847,"fUST",-1100.12,0.00049315,20,"2025-02-25T21:30:56.847",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458863,1740519056857,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.857",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458864,1740519056866,"fUST",-2086.48,0.00049315,120,"2025-02-25T21:30:56.866",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458865,1740519056875,"fUST",-283257.38,0.00049315,7,"2025-02-25T21:30:56.875",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458866,1740519056884,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:56.884",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458867,1740519056894,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:56.894",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458868,1740519056904,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:56.904",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458869,1740519056915,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:56.915",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458870,1740519056924,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:56.924",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458871,1740519056933,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:56.933",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458872,1740519056943,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:56.943",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458873,1740519056953,"fUST",-502.0740609,0.00049315,120,"2025-02-25T21:30:56.953",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458874,1740519056962,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:56.962",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458875,1740519056971,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:56.971",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458876,1740519056981,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:56.981",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458877,1740519056991,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:56.991",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458878,1740519057000,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.000",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458879,1740519057010,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.010",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458880,1740519057019,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.019",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458881,1740519057029,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.029",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458882,1740519057038,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.038",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458883,1740519057047,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.047",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458884,1740519057057,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.057",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458885,1740519057066,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.066",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458886,1740519057075,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.075",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458887,1740519057085,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.085",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458888,1740519057095,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.095",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458889,1740519057105,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.105",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458890,1740519057115,"fUST",-20065.51,0.00049315,120,"2025-02-25T21:30:57.115",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458891,1740519057125,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.125",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458892,1740519057134,"fUST",-7848.82,0.00049315,120,"2025-02-25T21:30:57.134",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458893,1740519057144,"fUST",-7849.01111214,0.00049315,120,"2025-02-25T21:30:57.144",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458894,1740519057154,"fUST",-660.84,0.00049315,120,"2025-02-25T21:30:57.154",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458895,1740519057165,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.165",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458896,1740519057175,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.175",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458897,1740519057185,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.185",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458898,1740519057194,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.194",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458899,1740519057204,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.204",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458900,1740519057213,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.213",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458901,1740519057223,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.223",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458902,1740519057232,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.232",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458903,1740519057242,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.242",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458904,1740519057252,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.252",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458905,1740519057263,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.263",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458906,1740519057273,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.273",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458907,1740519057282,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.282",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458908,1740519057292,"fUST",-2037.3,0.00049315,120,"2025-02-25T21:30:57.292",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458909,1740519057302,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.302",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458910,1740519057311,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.311",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458911,1740519057321,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.321",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458912,1740519057331,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.331",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458913,1740519057341,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.341",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458914,1740519057351,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.351",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458915,1740519057360,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.360",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458916,1740519057370,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.370",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458917,1740519057379,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.379",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458918,1740519057389,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.389",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458919,1740519057398,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.398",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458920,1740519057409,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.409",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458921,1740519057418,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.418",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458922,1740519057428,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.428",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458923,1740519057437,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.437",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458924,1740519057447,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.447",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458925,1740519057456,"fUST",-250.00584549,0.00049315,120,"2025-02-25T21:30:57.456",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458926,1740519057596,"fUST",-1864.81,0.00049315,120,"2025-02-25T21:30:57.596",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458927,1740519057610,"fUST",-1864.85544028,0.00049315,120,"2025-02-25T21:30:57.610",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458928,1740519057619,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.619",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458929,1740519057629,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.629",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458930,1740519057639,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.639",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458931,1740519057648,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.648",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458932,1740519057659,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.659",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458933,1740519057669,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.669",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458934,1740519057678,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.678",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458935,1740519057690,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.690",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458936,1740519057700,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.700",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458937,1740519057709,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.709",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458938,1740519057719,"fUST",-1374.19,0.00049315,120,"2025-02-25T21:30:57.719",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458939,1740519057728,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.728",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458940,1740519057738,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.738",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458941,1740519057747,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.747",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458942,1740519057757,"fUST",-502.52,0.00049315,120,"2025-02-25T21:30:57.757",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458943,1740519057767,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.767",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458944,1740519057776,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.776",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458945,1740519057786,"fUST",-406.17558128,0.00049315,120,"2025-02-25T21:30:57.786",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458946,1740519057795,"fUST",-4451.23,0.00049315,120,"2025-02-25T21:30:57.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458947,1740519057804,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.804",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458948,1740519057814,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.814",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458949,1740519057823,"fUST",-2896.86,0.00049315,120,"2025-02-25T21:30:57.823",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458950,1740519057833,"fUST",-1021.51,0.00049315,120,"2025-02-25T21:30:57.833",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458951,1740519057842,"fUST",-1685.87,0.00049315,120,"2025-02-25T21:30:57.842",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458952,1740519057851,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.851",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458953,1740519057861,"fUST",-552.91,0.00049315,120,"2025-02-25T21:30:57.861",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458954,1740519057870,"fUST",-565.81,0.00049315,120,"2025-02-25T21:30:57.870",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458955,1740519057880,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.880",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458956,1740519057889,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.889",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458957,1740519057898,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.898",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458958,1740519057908,"fUST",-503.61612058,0.00049315,120,"2025-02-25T21:30:57.908",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458959,1740519057918,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.918",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458960,1740519057928,"fUST",-1928.44,0.00049315,120,"2025-02-25T21:30:57.928",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458961,1740519057938,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.938",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458962,1740519057947,"fUST",-2767.4,0.00049315,120,"2025-02-25T21:30:57.947",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458963,1740519057957,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.957",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458964,1740519057966,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.966",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458965,1740519057976,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.976",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458966,1740519057985,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:57.985",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458967,1740519057994,"fUST",-870.42,0.00049315,120,"2025-02-25T21:30:57.994",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458968,1740519058004,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.004",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458969,1740519058013,"fUST",-2177.76,0.00049315,120,"2025-02-25T21:30:58.013",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458970,1740519058023,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.023",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458971,1740519058031,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.031",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458972,1740519058041,"fUST",-246.09345534,0.00049315,120,"2025-02-25T21:30:58.041",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458973,1740519058050,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.050",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458974,1740519058060,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.060",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458975,1740519058069,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.069",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458976,1740519058078,"fUST",-501.58654272,0.00049315,120,"2025-02-25T21:30:58.078",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458977,1740519058087,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.087",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458978,1740519058097,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.097",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458979,1740519058107,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.107",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458980,1740519058116,"fUST",-978.57,0.00049315,120,"2025-02-25T21:30:58.116",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458981,1740519058126,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.126",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458982,1740519058135,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.135",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458983,1740519058146,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.146",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458984,1740519058155,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.155",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458985,1740519058165,"fUST",-1818.45,0.00049315,120,"2025-02-25T21:30:58.165",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458986,1740519058175,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.175",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458987,1740519058185,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.185",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458988,1740519058194,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.194",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458989,1740519058204,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.204",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458990,1740519058215,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.215",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458991,1740519058224,"fUST",-593.79,0.00049315,120,"2025-02-25T21:30:58.224",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458992,1740519058234,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.234",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458993,1740519058243,"fUST",-500.0,0.00049315,30,"2025-02-25T21:30:58.243",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458994,1740519058252,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.252",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458995,1740519058262,"fUST",-260.65426981,0.00049315,120,"2025-02-25T21:30:58.262",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458996,1740519058271,"fUST",-661.6,0.00049315,120,"2025-02-25T21:30:58.271",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458997,1740519058282,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.282",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458998,1740519058292,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.292",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354458999,1740519058301,"fUST",-2631.55,0.00049315,120,"2025-02-25T21:30:58.301",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459000,1740519058310,"fUST",-3650.16,0.00049315,120,"2025-02-25T21:30:58.310",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459001,1740519058320,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.320",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459002,1740519058330,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.330",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459003,1740519058339,"fUST",-503.09425387,0.00049315,120,"2025-02-25T21:30:58.339",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459004,1740519058349,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.349",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459005,1740519058358,"fUST",-500.0,0.00049315,30,"2025-02-25T21:30:58.358",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459006,1740519058368,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.368",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459007,1740519058377,"fUST",-3173.46,0.00049315,120,"2025-02-25T21:30:58.377",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459008,1740519058386,"fUST",-883.73,0.00049315,2,"2025-02-25T21:30:58.386",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459009,1740519058396,"fUST",-367.15647313,0.00049315,120,"2025-02-25T21:30:58.396",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459010,1740519058405,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.405",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459011,1740519058415,"fUST",-1566.75,0.00049315,120,"2025-02-25T21:30:58.415",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459012,1740519058424,"fUST",-1100.1,0.00049315,120,"2025-02-25T21:30:58.424",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459013,1740519058434,"fUST",-1475.49,0.00049315,120,"2025-02-25T21:30:58.434",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459014,1740519058443,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.443",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459015,1740519058452,"fUST",-2766.33,0.00049315,120,"2025-02-25T21:30:58.452",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459016,1740519058462,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.462",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459017,1740519058471,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.471",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459018,1740519058480,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.480",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459019,1740519058489,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.489",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459020,1740519058498,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.498",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459021,1740519058507,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.507",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459022,1740519058517,"fUST",-500.80502191,0.00049315,60,"2025-02-25T21:30:58.517",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459023,1740519058526,"fUST",-29300.14,0.00049315,6,"2025-02-25T21:30:58.526",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459024,1740519058535,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.535",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459025,1740519058544,"fUST",-19347.35,0.00049315,120,"2025-02-25T21:30:58.544",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459026,1740519058554,"fUST",-1361.8,0.00049315,7,"2025-02-25T21:30:58.554",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459027,1740519058563,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.563",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459028,1740519058572,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.572",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459029,1740519058581,"fUST",-1497.93,0.00049315,120,"2025-02-25T21:30:58.581",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459030,1740519058590,"fUST",-2398.83,0.00049315,120,"2025-02-25T21:30:58.590",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459031,1740519058600,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.600",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459032,1740519058610,"fUST",-500.96581,0.00049315,120,"2025-02-25T21:30:58.610",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459033,1740519058623,"fUST",-585.13763633,0.00049315,120,"2025-02-25T21:30:58.623",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459034,1740519058632,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.632",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459035,1740519058643,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.643",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459036,1740519058652,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.652",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459037,1740519058663,"fUST",-30730.86,0.00049315,120,"2025-02-25T21:30:58.663",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459038,1740519058672,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.672",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459039,1740519058682,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.682",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459040,1740519058692,"fUST",-2352.84,0.00049315,120,"2025-02-25T21:30:58.692",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459041,1740519058700,"fUST",-2743.62,0.00049315,120,"2025-02-25T21:30:58.700",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459042,1740519058715,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.715",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459043,1740519058724,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.724",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459044,1740519058733,"fUST",-1070.39,0.00049315,120,"2025-02-25T21:30:58.733",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459045,1740519058743,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.743",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459046,1740519058753,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.753",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459047,1740519058762,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.762",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459048,1740519058771,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.771",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459049,1740519058780,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.780",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459050,1740519058790,"fUST",-542.72,0.00049315,120,"2025-02-25T21:30:58.790",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459051,1740519058799,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.799",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459052,1740519058808,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.808",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459053,1740519058818,"fUST",-5233.03,0.00049315,120,"2025-02-25T21:30:58.818",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459054,1740519058827,"fUST",-14540.75,0.00049315,120,"2025-02-25T21:30:58.827",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459055,1740519058837,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.837",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459056,1740519058846,"fUST",-500.0,0.00049315,2,"2025-02-25T21:30:58.846",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459057,1740519058855,"fUST",-3385.4,0.00049315,120,"2025-02-25T21:30:58.855",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459058,1740519058864,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.864",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459059,1740519058873,"fUST",-2698.68,0.00049315,120,"2025-02-25T21:30:58.873",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459060,1740519058882,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.882",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459061,1740519058892,"fUST",-1221.43,0.00049315,120,"2025-02-25T21:30:58.892",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459062,1740519058901,"fUST",-411.46420398,0.00049315,20,"2025-02-25T21:30:58.901",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459063,1740519058910,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.910",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459064,1740519058919,"fUST",-1698.15,0.00049315,120,"2025-02-25T21:30:58.919",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459065,1740519058928,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.928",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459066,1740519058937,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.937",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459067,1740519058947,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.947",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459068,1740519058956,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.956",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459069,1740519058965,"fUST",-500.0,0.00049315,2,"2025-02-25T21:30:58.965",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459070,1740519058974,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.974",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459071,1740519058983,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:58.983",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459072,1740519058993,"fUST",-797.95,0.00049315,120,"2025-02-25T21:30:58.993",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459073,1740519059002,"fUST",-647.76837748,0.00049315,120,"2025-02-25T21:30:59.002",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459074,1740519059011,"fUST",-1952.34,0.00049315,120,"2025-02-25T21:30:59.011",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459075,1740519059020,"fUST",-239.14124969,0.00049315,120,"2025-02-25T21:30:59.020",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459076,1740519059029,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.029",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459077,1740519059039,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.039",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459078,1740519059048,"fUST",-500.0,0.00049315,2,"2025-02-25T21:30:59.048",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459079,1740519059058,"fUST",-502.88371097,0.00049315,120,"2025-02-25T21:30:59.058",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459080,1740519059067,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.067",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459081,1740519059076,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.076",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459082,1740519059085,"fUST",-611.0648295,0.00049315,120,"2025-02-25T21:30:59.085",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459083,1740519059094,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.094",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459084,1740519059103,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.103",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459085,1740519059112,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.112",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459086,1740519059121,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.121",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459087,1740519059131,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.131",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459088,1740519059140,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.140",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459089,1740519059149,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.149",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459090,1740519059158,"fUST",-2341.12,0.00049315,120,"2025-02-25T21:30:59.158",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459091,1740519059168,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.168",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459092,1740519059177,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.177",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459093,1740519059186,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.186",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459094,1740519059196,"fUST",-608.77,0.00049315,120,"2025-02-25T21:30:59.196",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459095,1740519059205,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.205",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459096,1740519059214,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.214",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459097,1740519059223,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.223",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459098,1740519059233,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.233",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459099,1740519059243,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.243",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459100,1740519059252,"fUST",-4629.54,0.00049315,120,"2025-02-25T21:30:59.252",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459101,1740519059262,"fUST",-6945.35,0.00049315,120,"2025-02-25T21:30:59.262",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459102,1740519059271,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.271",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459103,1740519059281,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.281",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459104,1740519059290,"fUST",-875.11,0.00049315,120,"2025-02-25T21:30:59.290",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459105,1740519059299,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.299",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459106,1740519059309,"fUST",-501.1779065,0.00049315,120,"2025-02-25T21:30:59.309",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459107,1740519059318,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.318",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459108,1740519059327,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.327",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459109,1740519059336,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.336",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459110,1740519059346,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.346",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459111,1740519059355,"fUST",-500.80551448,0.00049315,120,"2025-02-25T21:30:59.355",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459112,1740519059364,"fUST",-1793.94,0.00049315,120,"2025-02-25T21:30:59.364",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459113,1740519059374,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.374",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459114,1740519059384,"fUST",-1101.55,0.00049315,120,"2025-02-25T21:30:59.384",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459115,1740519059393,"fUST",-501.70713642,0.00049315,120,"2025-02-25T21:30:59.393",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459116,1740519059402,"fUST",-615.16,0.00049315,120,"2025-02-25T21:30:59.402",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459117,1740519059411,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.411",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459118,1740519059422,"fUST",-14537.03,0.00049315,120,"2025-02-25T21:30:59.422",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459119,1740519059431,"fUST",-1776.54,0.00049315,120,"2025-02-25T21:30:59.431",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459120,1740519059441,"fUST",-3751.79,0.00049315,120,"2025-02-25T21:30:59.441",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459121,1740519059450,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.450",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459122,1740519059459,"fUST",-1776.3,0.00049315,120,"2025-02-25T21:30:59.459",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459123,1740519059468,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.468",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459124,1740519059477,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.477",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459125,1740519059487,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.487",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459126,1740519059495,"fUST",-500.0,0.00049315,120,"2025-02-25T21:30:59.495",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459127,1740519059504,"fUST",-156.00594704,0.00049315,120,"2025-02-25T21:30:59.504",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459128,1740519059513,"fUST",-500.0,0.00049373,10,"2025-02-25T21:30:59.513",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459129,1740519059523,"fUST",-500.0,0.00049373,10,"2025-02-25T21:30:59.523",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459130,1740519059531,"fUST",-500.0,0.00049373,2,"2025-02-25T21:30:59.531",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459131,1740519059541,"fUST",-237.90476766,0.00049373,10,"2025-02-25T21:30:59.541",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459132,1740519059550,"fUST",-268.33086919,0.00049373,10,"2025-02-25T21:30:59.550",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459133,1740519059559,"fUST",-219.59363206,0.00049373,10,"2025-02-25T21:30:59.559",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459134,1740519059568,"fUST",-471.99399817,0.00049373,10,"2025-02-25T21:30:59.568",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459135,1740519059577,"fUST",-171.12504259,0.00049373,10,"2025-02-25T21:30:59.577",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459136,1740519059587,"fUST",-500.0,0.00049373,10,"2025-02-25T21:30:59.587",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459137,1740519059597,"fUST",-500.0,0.00049373,10,"2025-02-25T21:30:59.597",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459138,1740519059607,"fUST",-168.34559842,0.00049373,10,"2025-02-25T21:30:59.607",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459139,1740519059619,"fUST",-251.27606008,0.00049373,10,"2025-02-25T21:30:59.619",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459140,1740519059628,"fUST",-500.0,0.00049373,10,"2025-02-25T21:30:59.628",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459141,1740519059637,"fUST",-500.0,0.00049373,10,"2025-02-25T21:30:59.637",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459142,1740519059646,"fUST",-500.69722395,0.00049373,10,"2025-02-25T21:30:59.646",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459143,1740519059657,"fUST",-359.52046734,0.00049373,10,"2025-02-25T21:30:59.657",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459144,1740519059667,"fUST",-270.50711964,0.00049373,10,"2025-02-25T21:30:59.667",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459145,1740519059676,"fUST",-165.50003931,0.00049373,10,"2025-02-25T21:30:59.676",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459146,1740519059685,"fUST",-218.7667233,0.00049373,10,"2025-02-25T21:30:59.685",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459147,1740519059696,"fUST",-500.0,0.00049373,10,"2025-02-25T21:30:59.696",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459148,1740519059705,"fUST",-500.0,0.00049373,10,"2025-02-25T21:30:59.705",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459149,1740519059715,"fUST",-500.0,0.00049373,10,"2025-02-25T21:30:59.715",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459150,1740519059724,"fUST",-500.0,0.00049452,120,"2025-02-25T21:30:59.724",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459151,1740519059733,"fUST",-156.00594704,0.00049562,120,"2025-02-25T21:30:59.733",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459152,1740519059743,"fUST",-500.0,0.00049573,10,"2025-02-25T21:30:59.743",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459153,1740519059752,"fUST",-573.46436203,0.00049573,10,"2025-02-25T21:30:59.752",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459154,1740519059762,"fUST",-500.0,0.00049573,10,"2025-02-25T21:30:59.762",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459155,1740519059772,"fUST",-500.0,0.00049573,10,"2025-02-25T21:30:59.772",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459156,1740519059782,"fUST",-505.11124508,0.00049573,10,"2025-02-25T21:30:59.782",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459157,1740519059791,"fUST",-601.45648009,0.00049573,10,"2025-02-25T21:30:59.791",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459158,1740519059801,"fUST",-500.0,0.00049573,10,"2025-02-25T21:30:59.801",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459159,1740519059810,"fUST",-500.0,0.00049573,10,"2025-02-25T21:30:59.810",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459160,1740519059819,"fUST",-500.0,0.00049573,10,"2025-02-25T21:30:59.819",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459161,1740519059829,"fUST",-500.0,0.00049573,10,"2025-02-25T21:30:59.829",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459162,1740519059838,"fUST",-500.0,0.00049573,10,"2025-02-25T21:30:59.838",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459163,1740519059847,"fUST",-500.0,0.00049573,10,"2025-02-25T21:30:59.847",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459164,1740519059856,"fUST",-500.0,0.00049573,10,"2025-02-25T21:30:59.856",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459165,1740519059865,"fUST",-500.0,0.00049573,10,"2025-02-25T21:30:59.865",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459166,1740519059874,"fUST",-500.0,0.00049573,10,"2025-02-25T21:30:59.874",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459167,1740519059883,"fUST",-500.0,0.00049589,120,"2025-02-25T21:30:59.883",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459168,1740519059893,"fUST",-500.0,0.00049589,120,"2025-02-25T21:30:59.893",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459169,1740519059902,"fUST",-500.0,0.00049589,120,"2025-02-25T21:30:59.902",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459170,1740519059912,"fUST",-500.0,0.00049589,120,"2025-02-25T21:30:59.912",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459171,1740519059922,"fUST",-500.0,0.00049589,120,"2025-02-25T21:30:59.922",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459172,1740519059931,"fUST",-500.0,0.00049589,120,"2025-02-25T21:30:59.931",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459173,1740519059940,"fUST",-500.0,0.00049589,120,"2025-02-25T21:30:59.940",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459174,1740519059949,"fUST",-168.77003781,0.00049589,120,"2025-02-25T21:30:59.949",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459175,1740519059958,"fUST",-589.75371842,0.00049589,120,"2025-02-25T21:30:59.958",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459176,1740519059968,"fUST",-500.0,0.00049589,120,"2025-02-25T21:30:59.968",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459177,1740519059977,"fUST",-500.0,0.00049589,120,"2025-02-25T21:30:59.977",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459178,1740519059986,"fUST",-500.0,0.00049589,120,"2025-02-25T21:30:59.986",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459179,1740519059996,"fUST",-500.0,0.00049589,120,"2025-02-25T21:30:59.996",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459180,1740519060005,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.005",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459181,1740519060015,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.015",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459182,1740519060025,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.025",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459183,1740519060034,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.034",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459184,1740519060044,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.044",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459185,1740519060053,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.053",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459186,1740519060063,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.063",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459187,1740519060072,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.072",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459188,1740519060081,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.081",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459189,1740519060091,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.091",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459190,1740519060101,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.101",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459191,1740519060110,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.110",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459192,1740519060119,"fUST",-504.7372326,0.00049589,120,"2025-02-25T21:31:00.119",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459193,1740519060129,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.129",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459194,1740519060138,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.138",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459195,1740519060148,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.148",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459196,1740519060157,"fUST",-500.0,0.00049589,30,"2025-02-25T21:31:00.157",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459197,1740519060167,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.167",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459198,1740519060177,"fUST",-605.96557604,0.00049589,120,"2025-02-25T21:31:00.177",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459199,1740519060187,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.187",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459200,1740519060196,"fUST",-1412.39,0.00049589,120,"2025-02-25T21:31:00.196",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459201,1740519060206,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.206",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459202,1740519060215,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.215",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459203,1740519060225,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.225",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459204,1740519060234,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.234",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459205,1740519060244,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.244",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459206,1740519060253,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.253",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459207,1740519060397,"fUST",-1573.02,0.00049589,120,"2025-02-25T21:31:00.397",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459208,1740519060407,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.407",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459209,1740519060419,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.419",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459210,1740519060429,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.429",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459211,1740519060438,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.438",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459212,1740519060447,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.447",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459213,1740519060456,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.456",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459214,1740519060465,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.465",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459215,1740519060475,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.475",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459216,1740519060484,"fUST",-876.92,0.00049589,120,"2025-02-25T21:31:00.484",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459217,1740519060494,"fUST",-512.36350775,0.00049589,120,"2025-02-25T21:31:00.494",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459218,1740519060503,"fUST",-925.21,0.00049589,120,"2025-02-25T21:31:00.503",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459219,1740519060512,"fUST",-660.53,0.00049589,120,"2025-02-25T21:31:00.512",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459220,1740519060522,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.522",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459221,1740519060531,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.531",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459222,1740519060540,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.540",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459223,1740519060549,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.549",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459224,1740519060559,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.559",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459225,1740519060568,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.568",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459226,1740519060578,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.578",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459227,1740519060587,"fUST",-795.52,0.00049589,120,"2025-02-25T21:31:00.587",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459228,1740519060597,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.597",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459229,1740519060606,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.606",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459230,1740519060618,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.618",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459231,1740519060628,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.628",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459232,1740519060637,"fUST",-500.0,0.00049589,30,"2025-02-25T21:31:00.637",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459233,1740519060647,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.647",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459234,1740519060659,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.659",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459235,1740519060672,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.672",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459236,1740519060681,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.681",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459237,1740519060692,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.692",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459238,1740519060702,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.702",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459239,1740519060711,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.711",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459240,1740519060722,"fUST",-1269.6,0.00049589,120,"2025-02-25T21:31:00.722",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459241,1740519060731,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.731",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459242,1740519060741,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.741",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459243,1740519060751,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.751",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459244,1740519060761,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.761",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459245,1740519060771,"fUST",-501.58367414,0.00049589,120,"2025-02-25T21:31:00.771",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459246,1740519060781,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.781",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459247,1740519060792,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.792",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459248,1740519060803,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.803",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459249,1740519060812,"fUST",-545.88,0.00049589,120,"2025-02-25T21:31:00.812",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459250,1740519060822,"fUST",-515.03801973,0.00049589,120,"2025-02-25T21:31:00.822",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459251,1740519060831,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.831",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459252,1740519060841,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.841",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459253,1740519060850,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.850",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459254,1740519060859,"fUST",-562.39,0.00049589,120,"2025-02-25T21:31:00.859",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459255,1740519060868,"fUST",-1658.65,0.00049589,120,"2025-02-25T21:31:00.868",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459256,1740519060877,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.877",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459257,1740519060887,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.887",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459258,1740519060897,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.897",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459259,1740519060907,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.907",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459260,1740519060920,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.920",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459261,1740519060929,"fUST",-511.14,0.00049589,120,"2025-02-25T21:31:00.929",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459262,1740519060938,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.938",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459263,1740519060947,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.947",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459264,1740519060957,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.957",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459265,1740519060967,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.967",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459266,1740519060976,"fUST",-505.46744743,0.00049589,120,"2025-02-25T21:31:00.976",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459267,1740519060985,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.985",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459268,1740519060995,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:00.995",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459269,1740519061004,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.004",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459270,1740519061013,"fUST",-3546.38,0.00049589,120,"2025-02-25T21:31:01.013",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459271,1740519061022,"fUST",-712.2,0.00049589,120,"2025-02-25T21:31:01.022",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459272,1740519061032,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.032",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459273,1740519061043,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.043",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459274,1740519061052,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.052",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459275,1740519061061,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.061",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459276,1740519061070,"fUST",-501.71441517,0.00049589,120,"2025-02-25T21:31:01.070",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459277,1740519061081,"fUST",-254.95235895,0.00049589,120,"2025-02-25T21:31:01.081",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459278,1740519061090,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.090",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459279,1740519061100,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.100",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459280,1740519061109,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.109",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459281,1740519061118,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.118",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459282,1740519061127,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.127",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459283,1740519061137,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.137",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459284,1740519061146,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.146",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459285,1740519061155,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.155",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459286,1740519061167,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.167",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459287,1740519061176,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.176",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459288,1740519061185,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.185",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459289,1740519061194,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.194",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459290,1740519061204,"fUST",-504.46098639,0.00049589,120,"2025-02-25T21:31:01.204",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459291,1740519061214,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.214",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459292,1740519061223,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.223",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459293,1740519061232,"fUST",-502.34937989,0.00049589,7,"2025-02-25T21:31:01.232",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459294,1740519061241,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.241",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459295,1740519061251,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.251",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459296,1740519061261,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.261",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459297,1740519061270,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.270",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459298,1740519061280,"fUST",-503.02835192,0.00049589,120,"2025-02-25T21:31:01.280",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459299,1740519061290,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.290",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459300,1740519061300,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.300",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459301,1740519061310,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.310",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459302,1740519061319,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.319",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459303,1740519061328,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.328",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459304,1740519061338,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.338",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459305,1740519061348,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.348",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459306,1740519061358,"fUST",-505.86075972,0.00049589,120,"2025-02-25T21:31:01.358",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459307,1740519061367,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.367",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459308,1740519061377,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.377",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459309,1740519061387,"fUST",-1235.61,0.00049589,120,"2025-02-25T21:31:01.387",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459310,1740519061397,"fUST",-506.27816672,0.00049589,120,"2025-02-25T21:31:01.397",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459311,1740519061407,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.407",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459312,1740519061419,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.419",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459313,1740519061428,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.428",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459314,1740519061437,"fUST",-287.80668082,0.00049589,120,"2025-02-25T21:31:01.437",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459315,1740519061447,"fUST",-596.01,0.00049589,120,"2025-02-25T21:31:01.447",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459316,1740519061457,"fUST",-492.72186501,0.00049589,120,"2025-02-25T21:31:01.457",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459317,1740519061467,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.467",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459318,1740519061477,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.477",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459319,1740519061486,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.486",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459320,1740519061495,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.495",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459321,1740519061505,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.505",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459322,1740519061514,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.514",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459323,1740519061523,"fUST",-505.60370436,0.00049589,120,"2025-02-25T21:31:01.523",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459324,1740519061532,"fUST",-598.31,0.00049589,120,"2025-02-25T21:31:01.532",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459325,1740519061542,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.542",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459326,1740519061551,"fUST",-504.60478234,0.00049589,120,"2025-02-25T21:31:01.551",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459327,1740519061560,"fUST",-572.41,0.00049589,120,"2025-02-25T21:31:01.560",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459328,1740519061570,"fUST",-457.40894694,0.00049589,120,"2025-02-25T21:31:01.570",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459329,1740519061579,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.579",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459330,1740519061588,"fUST",-500.0,0.00049589,2,"2025-02-25T21:31:01.588",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459331,1740519061598,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.598",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459332,1740519061607,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.607",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459333,1740519061619,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.619",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459334,1740519061628,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.628",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459335,1740519061637,"fUST",-693.13,0.00049589,120,"2025-02-25T21:31:01.637",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459336,1740519061647,"fUST",-189.48378335,0.00049589,120,"2025-02-25T21:31:01.647",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459337,1740519061658,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.658",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459338,1740519061669,"fUST",-541.25771273,0.00049589,120,"2025-02-25T21:31:01.669",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459339,1740519061678,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.678",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459340,1740519061688,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.688",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459341,1740519061697,"fUST",-205.01831373,0.00049589,120,"2025-02-25T21:31:01.697",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459342,1740519061707,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.707",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459343,1740519061716,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.716",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459344,1740519061726,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.726",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459345,1740519061735,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.735",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459346,1740519061745,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.745",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459347,1740519061754,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.754",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459348,1740519061763,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.763",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459349,1740519061773,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.773",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459350,1740519061782,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.782",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459351,1740519061791,"fUST",-582.16823479,0.00049589,120,"2025-02-25T21:31:01.791",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459352,1740519061801,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.801",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459353,1740519061810,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.810",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459354,1740519061819,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.819",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459355,1740519061829,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.829",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459356,1740519061839,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.839",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459357,1740519061849,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.849",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459358,1740519061859,"fUST",-466.74462672,0.00049589,120,"2025-02-25T21:31:01.859",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459359,1740519061868,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.868",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459360,1740519061877,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.877",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459361,1740519061887,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.887",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459362,1740519061897,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.897",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459363,1740519061906,"fUST",-502.65855449,0.00049589,120,"2025-02-25T21:31:01.906",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459364,1740519061917,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.917",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459365,1740519061926,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.926",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459366,1740519061935,"fUST",-502.34648155,0.00049589,120,"2025-02-25T21:31:01.935",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459367,1740519061944,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.944",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459368,1740519061953,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.953",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459369,1740519061963,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.963",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459370,1740519061972,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.972",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459371,1740519061981,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:01.981",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459372,1740519061990,"fUST",-1778.47,0.00049589,120,"2025-02-25T21:31:01.990",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459373,1740519062000,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.000",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459374,1740519062010,"fUST",-255.89405891,0.00049589,120,"2025-02-25T21:31:02.010",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459375,1740519062020,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.020",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459376,1740519062030,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.030",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459377,1740519062039,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.039",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459378,1740519062049,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.049",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459379,1740519062059,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.059",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459380,1740519062068,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.068",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459381,1740519062077,"fUST",-559.2895093,0.00049589,120,"2025-02-25T21:31:02.077",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459382,1740519062087,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.087",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459383,1740519062096,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.096",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459384,1740519062105,"fUST",-524.29,0.00049589,120,"2025-02-25T21:31:02.105",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459385,1740519062115,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.115",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459386,1740519062123,"fUST",-508.46619385,0.00049589,120,"2025-02-25T21:31:02.123",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459387,1740519062133,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.133",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459388,1740519062142,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.142",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459389,1740519062152,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.152",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459390,1740519062161,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.161",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459391,1740519062171,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.171",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459392,1740519062181,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.181",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459393,1740519062191,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.191",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459394,1740519062200,"fUST",-506.23818798,0.00049589,120,"2025-02-25T21:31:02.200",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459395,1740519062209,"fUST",-501.48426829,0.00049589,120,"2025-02-25T21:31:02.209",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459396,1740519062218,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.218",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459397,1740519062228,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.228",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459398,1740519062237,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.237",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459399,1740519062247,"fUST",-803.68,0.00049589,120,"2025-02-25T21:31:02.247",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459400,1740519062256,"fUST",-500.70415903,0.00049589,120,"2025-02-25T21:31:02.256",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459401,1740519062266,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.266",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459402,1740519062275,"fUST",-2827.55,0.00049589,120,"2025-02-25T21:31:02.275",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459403,1740519062285,"fUST",-158.88548038,0.00049589,120,"2025-02-25T21:31:02.285",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459404,1740519062294,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.294",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459405,1740519062303,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.303",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459406,1740519062313,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.313",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459407,1740519062323,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.323",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459408,1740519062333,"fUST",-1286.1,0.00049589,120,"2025-02-25T21:31:02.333",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459409,1740519062342,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.342",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459410,1740519062352,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.352",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459411,1740519062362,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.362",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459412,1740519062372,"fUST",-500.0,0.00049589,30,"2025-02-25T21:31:02.372",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459413,1740519062381,"fUST",-532.52365038,0.00049589,120,"2025-02-25T21:31:02.381",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459414,1740519062390,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.390",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459415,1740519062400,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.400",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459416,1740519062410,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.410",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459417,1740519062421,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.421",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459418,1740519062431,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.431",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459419,1740519062441,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.441",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459420,1740519062450,"fUST",-764.69,0.00049589,120,"2025-02-25T21:31:02.450",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459421,1740519062460,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.460",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459422,1740519062470,"fUST",-502.43762888,0.00049589,30,"2025-02-25T21:31:02.470",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459423,1740519062480,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.480",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459424,1740519062490,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.490",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459425,1740519062501,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.501",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459426,1740519062511,"fUST",-2002.03,0.00049589,120,"2025-02-25T21:31:02.511",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459427,1740519062521,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.521",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459428,1740519062531,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.531",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459429,1740519062542,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.542",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459430,1740519062552,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.552",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459431,1740519062563,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.563",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459432,1740519062573,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.573",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459433,1740519062582,"fUST",-2874.66,0.00049589,120,"2025-02-25T21:31:02.582",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459434,1740519062591,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.591",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459435,1740519062601,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.601",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459436,1740519062611,"fUST",-1539.84,0.00049589,120,"2025-02-25T21:31:02.611",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459437,1740519062624,"fUST",-453.0504353,0.00049589,120,"2025-02-25T21:31:02.624",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459438,1740519062633,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.633",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459439,1740519062643,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.643",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459440,1740519062652,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.652",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459441,1740519062662,"fUST",-1372.6,0.00049589,120,"2025-02-25T21:31:02.662",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459442,1740519062677,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.677",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459443,1740519062687,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.687",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459444,1740519062699,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.699",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459445,1740519062709,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.709",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459446,1740519062719,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.719",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459447,1740519062729,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.729",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459448,1740519062739,"fUST",-2167.36,0.00049589,120,"2025-02-25T21:31:02.739",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459449,1740519062748,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.748",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459450,1740519062758,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.758",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459451,1740519062767,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.767",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459452,1740519062777,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.777",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459453,1740519062786,"fUST",-1031.41,0.00049589,120,"2025-02-25T21:31:02.786",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459454,1740519062795,"fUST",-1128.56,0.00049589,120,"2025-02-25T21:31:02.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459455,1740519062804,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.804",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459456,1740519062814,"fUST",-847.51,0.00049589,120,"2025-02-25T21:31:02.814",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459457,1740519062823,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.823",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459458,1740519062833,"fUST",-1010.46,0.00049589,120,"2025-02-25T21:31:02.833",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459459,1740519062843,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.843",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459460,1740519062853,"fUST",-3061.97,0.00049589,120,"2025-02-25T21:31:02.853",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459461,1740519062862,"fUST",-1465.92,0.00049589,120,"2025-02-25T21:31:02.862",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459462,1740519062871,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.871",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459463,1740519062881,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.881",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459464,1740519062890,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:02.890",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459465,1740519063030,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.030",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459466,1740519063041,"fUST",-4164.0,0.00049589,120,"2025-02-25T21:31:03.041",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459467,1740519063051,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.051",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459468,1740519063061,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.061",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459469,1740519063071,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.071",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459470,1740519063082,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.082",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459471,1740519063092,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.092",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459472,1740519063101,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.101",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459473,1740519063111,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.111",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459474,1740519063122,"fUST",-825.18,0.00049589,120,"2025-02-25T21:31:03.122",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459475,1740519063132,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.132",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459476,1740519063142,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.142",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459477,1740519063152,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.152",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459478,1740519063162,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.162",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459479,1740519063176,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.176",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459480,1740519063187,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.187",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459481,1740519063197,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.197",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459482,1740519063208,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.208",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459483,1740519063218,"fUST",-652.14,0.00049589,120,"2025-02-25T21:31:03.218",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459484,1740519063228,"fUST",-2548.62,0.00049589,120,"2025-02-25T21:31:03.228",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459485,1740519063238,"fUST",-586.40624455,0.00049589,120,"2025-02-25T21:31:03.238",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459486,1740519063249,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.249",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459487,1740519063259,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.259",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459488,1740519063270,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.270",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459489,1740519063280,"fUST",-552.6,0.00049589,120,"2025-02-25T21:31:03.280",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459490,1740519063290,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.290",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459491,1740519063300,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.300",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459492,1740519063309,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.309",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459493,1740519063320,"fUST",-1272.0,0.00049589,120,"2025-02-25T21:31:03.320",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459494,1740519063331,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.331",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459495,1740519063340,"fUST",-500.0,0.00049589,28,"2025-02-25T21:31:03.340",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459496,1740519063351,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.351",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459497,1740519063360,"fUST",-501.20241898,0.00049589,120,"2025-02-25T21:31:03.360",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459498,1740519063371,"fUST",-2086.99,0.00049589,120,"2025-02-25T21:31:03.371",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459499,1740519063380,"fUST",-338.14490624,0.00049589,120,"2025-02-25T21:31:03.380",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459500,1740519063390,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.390",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459501,1740519063400,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.400",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459502,1740519063410,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.410",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459503,1740519063421,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.421",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459504,1740519063431,"fUST",-1922.37,0.00049589,120,"2025-02-25T21:31:03.431",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459505,1740519063441,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.441",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459506,1740519063451,"fUST",-901.29,0.00049589,120,"2025-02-25T21:31:03.451",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459507,1740519063461,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.461",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459508,1740519063471,"fUST",-575.98,0.00049589,120,"2025-02-25T21:31:03.471",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459509,1740519063481,"fUST",-652.73,0.00049589,120,"2025-02-25T21:31:03.481",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459510,1740519063491,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.491",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459511,1740519063502,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.502",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459512,1740519063512,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.512",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459513,1740519063521,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.521",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459514,1740519063531,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.531",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459515,1740519063540,"fUST",-1328.81,0.00049589,120,"2025-02-25T21:31:03.540",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459516,1740519063550,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.550",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459517,1740519063559,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.559",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459518,1740519063569,"fUST",-1309.55,0.00049589,120,"2025-02-25T21:31:03.569",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459519,1740519063578,"fUST",-1000.0,0.00049589,120,"2025-02-25T21:31:03.578",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459520,1740519063587,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.587",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459521,1740519063596,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.596",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459522,1740519063606,"fUST",-805.37,0.00049589,45,"2025-02-25T21:31:03.606",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459523,1740519063620,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.620",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459524,1740519063630,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.630",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459525,1740519063639,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.639",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459526,1740519063648,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.648",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459527,1740519063659,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.659",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459528,1740519063670,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.670",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459529,1740519063680,"fUST",-155.62256444,0.00049589,120,"2025-02-25T21:31:03.680",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459530,1740519063689,"fUST",-1110.68,0.00049589,120,"2025-02-25T21:31:03.689",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459531,1740519063699,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.699",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459532,1740519063709,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.709",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459533,1740519063718,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.718",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459534,1740519063728,"fUST",-663.85,0.00049589,120,"2025-02-25T21:31:03.728",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459535,1740519063737,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.737",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459536,1740519063746,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.746",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459537,1740519063756,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.756",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459538,1740519063765,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.765",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459539,1740519063774,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.774",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459540,1740519063784,"fUST",-501.8398331,0.00049589,120,"2025-02-25T21:31:03.784",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459541,1740519063793,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.793",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459542,1740519063803,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.803",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459543,1740519063812,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.812",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459544,1740519063822,"fUST",-524.42613745,0.00049589,120,"2025-02-25T21:31:03.822",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459545,1740519063831,"fUST",-1041.62,0.00049589,120,"2025-02-25T21:31:03.831",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459546,1740519063841,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.841",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459547,1740519063852,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.852",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459548,1740519063862,"fUST",-2860.45,0.00049589,120,"2025-02-25T21:31:03.862",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459549,1740519063872,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.872",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459550,1740519063881,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.881",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459551,1740519063891,"fUST",-1053.83,0.00049589,120,"2025-02-25T21:31:03.891",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459552,1740519063901,"fUST",-3100.63,0.00049589,120,"2025-02-25T21:31:03.901",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459553,1740519063910,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.910",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459554,1740519063921,"fUST",-949.71,0.00049589,120,"2025-02-25T21:31:03.921",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459555,1740519063930,"fUST",-510.1733964,0.00049589,120,"2025-02-25T21:31:03.930",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459556,1740519063939,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.939",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459557,1740519063948,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.948",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459558,1740519063958,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.958",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459559,1740519063967,"fUST",-520.84,0.00049589,120,"2025-02-25T21:31:03.967",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459560,1740519063976,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:03.976",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459561,1740519063986,"fUST",-503.19295312,0.00049589,120,"2025-02-25T21:31:03.986",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459562,1740519063995,"fUST",-678.83,0.00049589,120,"2025-02-25T21:31:03.995",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459563,1740519064005,"fUST",-562.27,0.00049589,120,"2025-02-25T21:31:04.005",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459564,1740519064014,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.014",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459565,1740519064024,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.024",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459566,1740519064033,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.033",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459567,1740519064042,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.042",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459568,1740519064051,"fUST",-794.87,0.00049589,120,"2025-02-25T21:31:04.051",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459569,1740519064060,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.060",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459570,1740519064070,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.070",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459571,1740519064079,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.079",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459572,1740519064089,"fUST",-885.27,0.00049589,120,"2025-02-25T21:31:04.089",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459573,1740519064098,"fUST",-789.88,0.00049589,120,"2025-02-25T21:31:04.098",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459574,1740519064108,"fUST",-506.20549245,0.00049589,120,"2025-02-25T21:31:04.108",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459575,1740519064117,"fUST",-664.89,0.00049589,120,"2025-02-25T21:31:04.117",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459576,1740519064127,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.127",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459577,1740519064137,"fUST",-2502.34,0.00049589,120,"2025-02-25T21:31:04.137",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459578,1740519064147,"fUST",-2491.31,0.00049589,120,"2025-02-25T21:31:04.147",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459579,1740519064157,"fUST",-2347.69,0.00049589,120,"2025-02-25T21:31:04.157",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459580,1740519064167,"fUST",-815.51,0.00049589,120,"2025-02-25T21:31:04.167",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459581,1740519064178,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.178",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459582,1740519064188,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.188",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459583,1740519064198,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.198",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459584,1740519064207,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.207",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459585,1740519064217,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.217",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459586,1740519064227,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.227",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459587,1740519064237,"fUST",-628.59,0.00049589,120,"2025-02-25T21:31:04.237",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459588,1740519064246,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.246",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459589,1740519064256,"fUST",-5346.16,0.00049589,120,"2025-02-25T21:31:04.256",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459590,1740519064266,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.266",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459591,1740519064276,"fUST",-2251.12,0.00049589,120,"2025-02-25T21:31:04.276",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459592,1740519064286,"fUST",-3000.0,0.00049589,30,"2025-02-25T21:31:04.286",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459593,1740519064296,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.296",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459594,1740519064305,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.305",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459595,1740519064315,"fUST",-1298.15,0.00049589,120,"2025-02-25T21:31:04.315",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459596,1740519064324,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.324",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459597,1740519064334,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.334",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459598,1740519064343,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.343",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459599,1740519064353,"fUST",-504.37632929,0.00049589,120,"2025-02-25T21:31:04.353",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459600,1740519064363,"fUST",-521.04813937,0.00049589,120,"2025-02-25T21:31:04.363",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459601,1740519064372,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.372",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459602,1740519064382,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.382",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459603,1740519064392,"fUST",-504.0755703,0.00049589,120,"2025-02-25T21:31:04.392",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459604,1740519064401,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.401",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459605,1740519064411,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.411",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459606,1740519064420,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.420",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459607,1740519064430,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.430",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459608,1740519064440,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.440",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459609,1740519064450,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.450",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459610,1740519064459,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.459",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459611,1740519064469,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.469",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459612,1740519064478,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.478",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459613,1740519064488,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.488",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459614,1740519064498,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.498",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459615,1740519064507,"fUST",-914.32,0.00049589,120,"2025-02-25T21:31:04.507",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459616,1740519064517,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.517",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459617,1740519064526,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.526",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459618,1740519064535,"fUST",-733.63,0.00049589,120,"2025-02-25T21:31:04.535",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459619,1740519064544,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.544",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459620,1740519064553,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.553",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459621,1740519064563,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.563",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459622,1740519064573,"fUST",-618.09,0.00049589,120,"2025-02-25T21:31:04.573",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459623,1740519064583,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.583",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459624,1740519064592,"fUST",-503.50743517,0.00049589,120,"2025-02-25T21:31:04.592",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459625,1740519064602,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.602",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459626,1740519064612,"fUST",-536.13676915,0.00049589,120,"2025-02-25T21:31:04.612",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459627,1740519064624,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.624",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459628,1740519064634,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.634",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459629,1740519064644,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.644",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459630,1740519064654,"fUST",-502.88384438,0.00049589,120,"2025-02-25T21:31:04.654",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459631,1740519064664,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.664",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459632,1740519064675,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.675",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459633,1740519064685,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.685",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459634,1740519064696,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.696",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459635,1740519064706,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.706",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459636,1740519064715,"fUST",-1870.42,0.00049589,120,"2025-02-25T21:31:04.715",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459637,1740519064724,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.724",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459638,1740519064733,"fUST",-500.83507592,0.00049589,120,"2025-02-25T21:31:04.733",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459639,1740519064743,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.743",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459640,1740519064752,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.752",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459641,1740519064762,"fUST",-781.11,0.00049589,120,"2025-02-25T21:31:04.762",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459642,1740519064771,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.771",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459643,1740519064782,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.782",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459644,1740519064792,"fUST",-761.0,0.00049589,120,"2025-02-25T21:31:04.792",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459645,1740519064802,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.802",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459646,1740519064811,"fUST",-502.50529484,0.00049589,120,"2025-02-25T21:31:04.811",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459647,1740519064821,"fUST",-502.43269872,0.00049589,120,"2025-02-25T21:31:04.821",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459648,1740519064831,"fUST",-735.47,0.00049589,120,"2025-02-25T21:31:04.831",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459649,1740519064840,"fUST",-650.54,0.00049589,120,"2025-02-25T21:31:04.840",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459650,1740519064849,"fUST",-504.92864137,0.00049589,120,"2025-02-25T21:31:04.849",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459651,1740519064859,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.859",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459652,1740519064868,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.868",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459653,1740519064877,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.877",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459654,1740519064887,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.887",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459655,1740519064896,"fUST",-503.89653075,0.00049589,120,"2025-02-25T21:31:04.896",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459656,1740519064906,"fUST",-1268.37,0.00049589,120,"2025-02-25T21:31:04.906",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459657,1740519064915,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.915",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459658,1740519064926,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.926",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459659,1740519064935,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.935",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459660,1740519064944,"fUST",-1305.23,0.00049589,120,"2025-02-25T21:31:04.944",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459661,1740519064954,"fUST",-708.84,0.00049589,120,"2025-02-25T21:31:04.954",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459662,1740519064963,"fUST",-6800.06,0.00049589,120,"2025-02-25T21:31:04.963",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459663,1740519064973,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.973",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459664,1740519064982,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:04.982",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459665,1740519064991,"fUST",-1191.96,0.00049589,120,"2025-02-25T21:31:04.991",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459666,1740519065000,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.000",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459667,1740519065009,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.009",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459668,1740519065019,"fUST",-502.35660959,0.00049589,120,"2025-02-25T21:31:05.019",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459669,1740519065028,"fUST",-501.50683753,0.00049589,120,"2025-02-25T21:31:05.028",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459670,1740519065040,"fUST",-12312.64,0.00049589,3,"2025-02-25T21:31:05.040",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459671,1740519065051,"fUST",-501.25377587,0.00049589,120,"2025-02-25T21:31:05.051",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459672,1740519065060,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.060",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459673,1740519065070,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.070",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459674,1740519065079,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.079",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459675,1740519065089,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.089",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459676,1740519065099,"fUST",-508.1400747,0.00049589,120,"2025-02-25T21:31:05.099",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459677,1740519065109,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.109",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459678,1740519065119,"fUST",-1000.0,0.00049589,2,"2025-02-25T21:31:05.119",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459679,1740519065129,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.129",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459680,1740519065139,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.139",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459681,1740519065148,"fUST",-437.97610867,0.00049589,120,"2025-02-25T21:31:05.148",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459682,1740519065158,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.158",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459683,1740519065167,"fUST",-555.31,0.00049589,120,"2025-02-25T21:31:05.167",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459684,1740519065177,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.177",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459685,1740519065187,"fUST",-653.71,0.00049589,30,"2025-02-25T21:31:05.187",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459686,1740519065196,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.196",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459687,1740519065205,"fUST",-1219.1,0.00049589,120,"2025-02-25T21:31:05.205",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459688,1740519065215,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.215",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459689,1740519065224,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.224",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459690,1740519065233,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.233",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459691,1740519065243,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.243",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459692,1740519065252,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.252",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459693,1740519065261,"fUST",-18715.62,0.00049589,120,"2025-02-25T21:31:05.261",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459694,1740519065271,"fUST",-500.0,0.00049589,21,"2025-02-25T21:31:05.271",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459695,1740519065280,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.280",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459696,1740519065290,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.290",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459697,1740519065299,"fUST",-1421.63,0.00049589,120,"2025-02-25T21:31:05.299",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459698,1740519065308,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.308",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459699,1740519065318,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.318",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459700,1740519065327,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.327",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459701,1740519065337,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.337",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459702,1740519065346,"fUST",-501.52140895,0.00049589,120,"2025-02-25T21:31:05.346",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459703,1740519065477,"fUST",-708.9,0.00049589,120,"2025-02-25T21:31:05.477",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459704,1740519065487,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.487",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459705,1740519065496,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.496",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459706,1740519065505,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.505",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459707,1740519065515,"fUST",-1244.04,0.00049589,120,"2025-02-25T21:31:05.515",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459708,1740519065524,"fUST",-505.7337078,0.00049589,120,"2025-02-25T21:31:05.524",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459709,1740519065533,"fUST",-9658.64,0.00049589,120,"2025-02-25T21:31:05.533",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459710,1740519065542,"fUST",-527.79,0.00049589,120,"2025-02-25T21:31:05.542",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459711,1740519065552,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.552",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459712,1740519065561,"fUST",-3180.65,0.00049589,120,"2025-02-25T21:31:05.561",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459713,1740519065570,"fUST",-2328.51,0.00049589,120,"2025-02-25T21:31:05.570",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459714,1740519065579,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.579",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459715,1740519065589,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.589",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459716,1740519065599,"fUST",-7440.29,0.00049589,120,"2025-02-25T21:31:05.599",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459717,1740519065609,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.609",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459718,1740519065619,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.619",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459719,1740519065629,"fUST",-1349.53,0.00049589,120,"2025-02-25T21:31:05.629",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459720,1740519065638,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.638",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459721,1740519065647,"fUST",-500.29,0.00049589,120,"2025-02-25T21:31:05.647",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459722,1740519065657,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.657",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459723,1740519065667,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.667",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459724,1740519065678,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.678",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459725,1740519065687,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.687",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459726,1740519065699,"fUST",-250.0,0.00049589,120,"2025-02-25T21:31:05.699",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459727,1740519065709,"fUST",-18480.01,0.00049589,120,"2025-02-25T21:31:05.709",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459728,1740519065718,"fUST",-883.27,0.00049589,120,"2025-02-25T21:31:05.718",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459729,1740519065727,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.727",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459730,1740519065736,"fUST",-501.59619375,0.00049589,120,"2025-02-25T21:31:05.736",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459731,1740519065745,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.745",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459732,1740519065754,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.754",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459733,1740519065763,"fUST",-1537.59,0.00049589,120,"2025-02-25T21:31:05.763",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459734,1740519065772,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.772",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459735,1740519065782,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.782",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459736,1740519065791,"fUST",-3305.81,0.00049589,120,"2025-02-25T21:31:05.791",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459737,1740519065801,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.801",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459738,1740519065810,"fUST",-500.91253704,0.00049589,120,"2025-02-25T21:31:05.810",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459739,1740519065819,"fUST",-1969.95,0.00049589,120,"2025-02-25T21:31:05.819",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459740,1740519065829,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.829",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459741,1740519065838,"fUST",-501.93107791,0.00049589,120,"2025-02-25T21:31:05.838",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459742,1740519065848,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.848",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459743,1740519065858,"fUST",-1538.91,0.00049589,120,"2025-02-25T21:31:05.858",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459744,1740519065867,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.867",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459745,1740519065877,"fUST",-733.07,0.00049589,120,"2025-02-25T21:31:05.877",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459746,1740519065886,"fUST",-513.9105948,0.00049589,120,"2025-02-25T21:31:05.886",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459747,1740519065895,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.895",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459748,1740519065905,"fUST",-2585.71,0.00049589,120,"2025-02-25T21:31:05.905",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459749,1740519065914,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.914",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459750,1740519065925,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.925",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459751,1740519065935,"fUST",-726.95,0.00049589,120,"2025-02-25T21:31:05.935",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459752,1740519065945,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.945",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459753,1740519065954,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.954",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459754,1740519065963,"fUST",-670.86,0.00049589,120,"2025-02-25T21:31:05.963",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459755,1740519065973,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.973",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459756,1740519065983,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:05.983",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459757,1740519065992,"fUST",-5845.81,0.00049589,120,"2025-02-25T21:31:05.992",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459758,1740519066002,"fUST",-590.64,0.00049589,120,"2025-02-25T21:31:06.002",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459759,1740519066011,"fUST",-4218.67,0.00049589,120,"2025-02-25T21:31:06.011",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459760,1740519066021,"fUST",-1445.64,0.00049589,120,"2025-02-25T21:31:06.021",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459761,1740519066031,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.031",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459762,1740519066040,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.040",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459763,1740519066049,"fUST",-1100.12,0.00049589,20,"2025-02-25T21:31:06.049",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459764,1740519066059,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.059",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459765,1740519066069,"fUST",-2086.48,0.00049589,120,"2025-02-25T21:31:06.069",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459766,1740519066079,"fUST",-283257.38,0.00049589,7,"2025-02-25T21:31:06.079",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459767,1740519066088,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.088",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459768,1740519066097,"fUST",-20065.51,0.00049589,120,"2025-02-25T21:31:06.097",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459769,1740519066107,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.107",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459770,1740519066116,"fUST",-660.84,0.00049589,120,"2025-02-25T21:31:06.116",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459771,1740519066126,"fUST",-504.25076333,0.00049589,120,"2025-02-25T21:31:06.126",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459772,1740519066136,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.136",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459773,1740519066146,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.146",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459774,1740519066156,"fUST",-2037.3,0.00049589,120,"2025-02-25T21:31:06.156",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459775,1740519066166,"fUST",-501.60480305,0.00049589,120,"2025-02-25T21:31:06.166",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459776,1740519066180,"fUST",-510.36186202,0.00049589,120,"2025-02-25T21:31:06.180",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459777,1740519066190,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.190",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459778,1740519066200,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.200",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459779,1740519066210,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.210",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459780,1740519066220,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.220",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459781,1740519066230,"fUST",-505.0353653,0.00049589,120,"2025-02-25T21:31:06.230",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459782,1740519066239,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.239",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459783,1740519066249,"fUST",-1374.19,0.00049589,120,"2025-02-25T21:31:06.249",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459784,1740519066260,"fUST",-502.52,0.00049589,120,"2025-02-25T21:31:06.260",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459785,1740519066269,"fUST",-4451.23,0.00049589,120,"2025-02-25T21:31:06.269",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459786,1740519066279,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.279",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459787,1740519066289,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.289",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459788,1740519066299,"fUST",-2896.86,0.00049589,120,"2025-02-25T21:31:06.299",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459789,1740519066308,"fUST",-1021.51,0.00049589,120,"2025-02-25T21:31:06.308",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459790,1740519066318,"fUST",-1685.87,0.00049589,120,"2025-02-25T21:31:06.318",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459791,1740519066327,"fUST",-552.91,0.00049589,120,"2025-02-25T21:31:06.327",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459792,1740519066337,"fUST",-502.34656903,0.00049589,120,"2025-02-25T21:31:06.337",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459793,1740519066347,"fUST",-565.81,0.00049589,120,"2025-02-25T21:31:06.347",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459794,1740519066357,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.357",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459795,1740519066367,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.367",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459796,1740519066377,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.377",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459797,1740519066386,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.386",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459798,1740519066396,"fUST",-1928.44,0.00049589,120,"2025-02-25T21:31:06.396",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459799,1740519066405,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.405",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459800,1740519066415,"fUST",-2767.4,0.00049589,120,"2025-02-25T21:31:06.415",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459801,1740519066427,"fUST",-516.30569475,0.00049589,120,"2025-02-25T21:31:06.427",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459802,1740519066437,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.437",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459803,1740519066446,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.446",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459804,1740519066456,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.456",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459805,1740519066466,"fUST",-870.42,0.00049589,120,"2025-02-25T21:31:06.466",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459806,1740519066476,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.476",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459807,1740519066486,"fUST",-2177.76,0.00049589,120,"2025-02-25T21:31:06.486",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459808,1740519066495,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.495",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459809,1740519066505,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.505",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459810,1740519066515,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.515",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459811,1740519066524,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.524",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459812,1740519066534,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.534",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459813,1740519066543,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.543",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459814,1740519066553,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.553",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459815,1740519066564,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.564",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459816,1740519066574,"fUST",-978.57,0.00049589,120,"2025-02-25T21:31:06.574",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459817,1740519066583,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.583",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459818,1740519066593,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.593",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459819,1740519066602,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.602",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459820,1740519066612,"fUST",-1818.45,0.00049589,120,"2025-02-25T21:31:06.612",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459821,1740519066625,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.625",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459822,1740519066634,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.634",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459823,1740519066643,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.643",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459824,1740519066653,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.653",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459825,1740519066663,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.663",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459826,1740519066673,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.673",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459827,1740519066682,"fUST",-593.79,0.00049589,120,"2025-02-25T21:31:06.682",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459828,1740519066692,"fUST",-500.0,0.00049589,30,"2025-02-25T21:31:06.692",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459829,1740519066701,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.701",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459830,1740519066711,"fUST",-661.6,0.00049589,120,"2025-02-25T21:31:06.711",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459831,1740519066720,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.720",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459832,1740519066729,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.729",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459833,1740519066739,"fUST",-2631.55,0.00049589,120,"2025-02-25T21:31:06.739",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459834,1740519066748,"fUST",-3650.16,0.00049589,120,"2025-02-25T21:31:06.748",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459835,1740519066756,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.756",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459836,1740519066766,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.766",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459837,1740519066775,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.775",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459838,1740519066785,"fUST",-500.0,0.00049589,30,"2025-02-25T21:31:06.785",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459839,1740519066795,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459840,1740519066804,"fUST",-3173.46,0.00049589,120,"2025-02-25T21:31:06.804",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459841,1740519066813,"fUST",-883.73,0.00049589,2,"2025-02-25T21:31:06.813",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459842,1740519066823,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.823",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459843,1740519066832,"fUST",-1566.75,0.00049589,120,"2025-02-25T21:31:06.832",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459844,1740519066842,"fUST",-1100.1,0.00049589,120,"2025-02-25T21:31:06.842",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459845,1740519066851,"fUST",-1475.49,0.00049589,120,"2025-02-25T21:31:06.851",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459846,1740519066860,"fUST",-389.71170745,0.00049589,120,"2025-02-25T21:31:06.860",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459847,1740519066869,"fUST",-2766.33,0.00049589,120,"2025-02-25T21:31:06.869",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459848,1740519066878,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.878",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459849,1740519066888,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.888",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459850,1740519066898,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.898",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459851,1740519066907,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.907",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459852,1740519066916,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.916",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459853,1740519066927,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.927",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459854,1740519066936,"fUST",-29300.14,0.00049589,6,"2025-02-25T21:31:06.936",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459855,1740519066946,"fUST",-19347.35,0.00049589,120,"2025-02-25T21:31:06.946",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459856,1740519066955,"fUST",-1361.8,0.00049589,7,"2025-02-25T21:31:06.955",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459857,1740519066964,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:06.964",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459858,1740519066973,"fUST",-502.6131822,0.00049589,120,"2025-02-25T21:31:06.973",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459859,1740519066982,"fUST",-1497.93,0.00049589,120,"2025-02-25T21:31:06.982",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459860,1740519066992,"fUST",-2398.83,0.00049589,120,"2025-02-25T21:31:06.992",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459861,1740519067001,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.001",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459862,1740519067010,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.010",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459863,1740519067019,"fUST",-175.15485664,0.00049589,120,"2025-02-25T21:31:07.019",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459864,1740519067028,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.028",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459865,1740519067038,"fUST",-30730.86,0.00049589,120,"2025-02-25T21:31:07.038",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459866,1740519067047,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.047",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459867,1740519067056,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.056",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459868,1740519067066,"fUST",-2352.84,0.00049589,120,"2025-02-25T21:31:07.066",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459869,1740519067075,"fUST",-2743.62,0.00049589,120,"2025-02-25T21:31:07.075",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459870,1740519067085,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.085",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459871,1740519067095,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.095",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459872,1740519067104,"fUST",-1070.39,0.00049589,120,"2025-02-25T21:31:07.104",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459873,1740519067113,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.113",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459874,1740519067122,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.122",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459875,1740519067132,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.132",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459876,1740519067142,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.142",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459877,1740519067151,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.151",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459878,1740519067161,"fUST",-542.72,0.00049589,120,"2025-02-25T21:31:07.161",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459879,1740519067171,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.171",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459880,1740519067181,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.181",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459881,1740519067190,"fUST",-14540.75,0.00049589,120,"2025-02-25T21:31:07.190",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459882,1740519067200,"fUST",-5233.03,0.00049589,120,"2025-02-25T21:31:07.200",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459883,1740519067209,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.209",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459884,1740519067219,"fUST",-500.0,0.00049589,2,"2025-02-25T21:31:07.219",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459885,1740519067228,"fUST",-3385.4,0.00049589,120,"2025-02-25T21:31:07.228",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459886,1740519067238,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.238",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459887,1740519067248,"fUST",-2698.68,0.00049589,120,"2025-02-25T21:31:07.248",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459888,1740519067258,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.258",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459889,1740519067268,"fUST",-1221.43,0.00049589,120,"2025-02-25T21:31:07.268",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459890,1740519067277,"fUST",-500.72914107,0.00049589,120,"2025-02-25T21:31:07.277",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459891,1740519067287,"fUST",-1698.15,0.00049589,120,"2025-02-25T21:31:07.287",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459892,1740519067296,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.296",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459893,1740519067306,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.306",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459894,1740519067316,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.316",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459895,1740519067325,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.325",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459896,1740519067335,"fUST",-498.30640517,0.00049589,2,"2025-02-25T21:31:07.335",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459897,1740519067345,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.345",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459898,1740519067355,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.355",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459899,1740519067365,"fUST",-797.95,0.00049589,120,"2025-02-25T21:31:07.365",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459900,1740519067375,"fUST",-1952.34,0.00049589,120,"2025-02-25T21:31:07.375",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459901,1740519067385,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.385",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459902,1740519067395,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.395",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459903,1740519067404,"fUST",-500.0,0.00049589,2,"2025-02-25T21:31:07.404",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459904,1740519067414,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.414",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459905,1740519067423,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.423",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459906,1740519067433,"fUST",-492.32463138,0.00049589,120,"2025-02-25T21:31:07.433",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459907,1740519067443,"fUST",-236.743,0.00049589,120,"2025-02-25T21:31:07.443",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459908,1740519067453,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.453",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459909,1740519067462,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.462",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459910,1740519067472,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.472",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459911,1740519067482,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.482",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459912,1740519067491,"fUST",-2341.12,0.00049589,120,"2025-02-25T21:31:07.491",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459913,1740519067501,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.501",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459914,1740519067510,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.510",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459915,1740519067519,"fUST",-608.77,0.00049589,120,"2025-02-25T21:31:07.519",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459916,1740519067529,"fUST",-637.2404972,0.00049589,120,"2025-02-25T21:31:07.529",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459917,1740519067538,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.538",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459918,1740519067548,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.548",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459919,1740519067557,"fUST",-504.63757328,0.00049589,120,"2025-02-25T21:31:07.557",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459920,1740519067566,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.566",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459921,1740519067691,"fUST",-4629.54,0.00049589,120,"2025-02-25T21:31:07.691",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459922,1740519067702,"fUST",-6945.35,0.00049589,120,"2025-02-25T21:31:07.702",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459923,1740519067712,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.712",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459924,1740519067721,"fUST",-875.11,0.00049589,120,"2025-02-25T21:31:07.721",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459925,1740519067730,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.730",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459926,1740519067739,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.739",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459927,1740519067749,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.749",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459928,1740519067758,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.758",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459929,1740519067767,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.767",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459930,1740519067777,"fUST",-1793.94,0.00049589,120,"2025-02-25T21:31:07.777",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459931,1740519067786,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.786",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459932,1740519067795,"fUST",-615.16,0.00049589,120,"2025-02-25T21:31:07.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459933,1740519067803,"fUST",-1101.55,0.00049589,120,"2025-02-25T21:31:07.803",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459934,1740519067812,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.812",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459935,1740519067820,"fUST",-14537.03,0.00049589,120,"2025-02-25T21:31:07.820",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459936,1740519067828,"fUST",-1776.54,0.00049589,120,"2025-02-25T21:31:07.828",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459937,1740519067836,"fUST",-3751.79,0.00049589,120,"2025-02-25T21:31:07.836",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459938,1740519067844,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.844",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459939,1740519067852,"fUST",-1776.3,0.00049589,120,"2025-02-25T21:31:07.852",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459940,1740519067860,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.860",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459941,1740519067868,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.868",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459942,1740519067877,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.877",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459943,1740519067885,"fUST",-500.0,0.00049589,120,"2025-02-25T21:31:07.885",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459944,1740519067894,"fUST",-500.0,0.00049726,120,"2025-02-25T21:31:07.894",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459945,1740519067903,"fUST",-156.00594704,0.00049808,120,"2025-02-25T21:31:07.903",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459946,1740519067911,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:07.911",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459947,1740519067919,"fUST",-502.09379907,0.00049863,120,"2025-02-25T21:31:07.919",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459948,1740519067928,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:07.928",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459949,1740519067936,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:07.936",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459950,1740519067944,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:07.944",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459951,1740519067952,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:07.952",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459952,1740519067961,"fUST",-443.2404917,0.00049863,120,"2025-02-25T21:31:07.961",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459953,1740519067968,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:07.968",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459954,1740519067976,"fUST",-383.6700153,0.00049863,120,"2025-02-25T21:31:07.976",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459955,1740519067984,"fUST",-503.38610217,0.00049863,120,"2025-02-25T21:31:07.984",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459956,1740519067993,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:07.993",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459957,1740519068002,"fUST",-509.25657923,0.00049863,120,"2025-02-25T21:31:08.002",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459958,1740519068011,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.011",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459959,1740519068020,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.020",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459960,1740519068029,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.029",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459961,1740519068039,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.039",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459962,1740519068051,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.051",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459963,1740519068060,"fUST",-153.63577998,0.00049863,120,"2025-02-25T21:31:08.060",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459964,1740519068069,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.069",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459965,1740519068079,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.079",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459966,1740519068089,"fUST",-523.10722969,0.00049863,120,"2025-02-25T21:31:08.089",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459967,1740519068099,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.099",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459968,1740519068108,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.108",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459969,1740519068118,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.118",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459970,1740519068128,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.128",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459971,1740519068137,"fUST",-500.0,0.00049863,30,"2025-02-25T21:31:08.137",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459972,1740519068146,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.146",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459973,1740519068155,"fUST",-1412.39,0.00049863,120,"2025-02-25T21:31:08.155",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459974,1740519068165,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.165",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459975,1740519068176,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.176",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459976,1740519068185,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.185",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459977,1740519068195,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.195",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459978,1740519068204,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.204",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459979,1740519068213,"fUST",-505.64585682,0.00049863,120,"2025-02-25T21:31:08.213",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459980,1740519068223,"fUST",-1573.02,0.00049863,120,"2025-02-25T21:31:08.223",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459981,1740519068232,"fUST",-505.42047916,0.00049863,120,"2025-02-25T21:31:08.232",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459982,1740519068241,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.241",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459983,1740519068250,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.250",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459984,1740519068259,"fUST",-501.51615591,0.00049863,120,"2025-02-25T21:31:08.259",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459985,1740519068268,"fUST",-337.5073813,0.00049863,120,"2025-02-25T21:31:08.268",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459986,1740519068278,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.278",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459987,1740519068287,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.287",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459988,1740519068296,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.296",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459989,1740519068305,"fUST",-876.92,0.00049863,120,"2025-02-25T21:31:08.305",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459990,1740519068314,"fUST",-925.21,0.00049863,120,"2025-02-25T21:31:08.314",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459991,1740519068323,"fUST",-660.53,0.00049863,120,"2025-02-25T21:31:08.323",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459992,1740519068332,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.332",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459993,1740519068342,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.342",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459994,1740519068351,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.351",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459995,1740519068361,"fUST",-298.07545518,0.00049863,120,"2025-02-25T21:31:08.361",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459996,1740519068369,"fUST",-501.46317128,0.00049863,120,"2025-02-25T21:31:08.369",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459997,1740519068379,"fUST",-511.55850478,0.00049863,120,"2025-02-25T21:31:08.379",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459998,1740519068388,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.388",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354459999,1740519068397,"fUST",-795.52,0.00049863,120,"2025-02-25T21:31:08.397",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460000,1740519068407,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.407",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460001,1740519068416,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.416",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460002,1740519068426,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.426",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460003,1740519068435,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.435",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460004,1740519068444,"fUST",-500.0,0.00049863,30,"2025-02-25T21:31:08.444",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460005,1740519068454,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.454",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460006,1740519068463,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.463",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460007,1740519068472,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.472",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460008,1740519068481,"fUST",-154.47182886,0.00049863,120,"2025-02-25T21:31:08.481",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460009,1740519068490,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.490",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460010,1740519068499,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.499",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460011,1740519068509,"fUST",-535.2803163,0.00049863,120,"2025-02-25T21:31:08.509",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460012,1740519068519,"fUST",-1269.6,0.00049863,120,"2025-02-25T21:31:08.519",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460013,1740519068530,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.530",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460014,1740519068541,"fUST",-515.08897581,0.00049863,120,"2025-02-25T21:31:08.541",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460015,1740519068551,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.551",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460016,1740519068560,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.560",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460017,1740519068570,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.570",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460018,1740519068579,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.579",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460019,1740519068589,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.589",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460020,1740519068598,"fUST",-545.88,0.00049863,120,"2025-02-25T21:31:08.598",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460021,1740519068612,"fUST",-598.47084407,0.00049863,120,"2025-02-25T21:31:08.612",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460022,1740519068624,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.624",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460023,1740519068633,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.633",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460024,1740519068643,"fUST",-562.39,0.00049863,120,"2025-02-25T21:31:08.643",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460025,1740519068652,"fUST",-1658.65,0.00049863,120,"2025-02-25T21:31:08.652",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460026,1740519068663,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.663",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460027,1740519068672,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.672",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460028,1740519068681,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.681",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460029,1740519068692,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.692",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460030,1740519068701,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.701",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460031,1740519068711,"fUST",-511.14,0.00049863,120,"2025-02-25T21:31:08.711",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460032,1740519068720,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.720",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460033,1740519068729,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.729",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460034,1740519068739,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.739",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460035,1740519068748,"fUST",-430.64405913,0.00049863,120,"2025-02-25T21:31:08.748",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460036,1740519068758,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.758",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460037,1740519068767,"fUST",-507.02388544,0.00049863,120,"2025-02-25T21:31:08.767",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460038,1740519068777,"fUST",-506.81704009,0.00049863,120,"2025-02-25T21:31:08.777",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460039,1740519068787,"fUST",-3546.38,0.00049863,120,"2025-02-25T21:31:08.787",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460040,1740519068797,"fUST",-712.2,0.00049863,120,"2025-02-25T21:31:08.797",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460041,1740519068806,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.806",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460042,1740519068816,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.816",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460043,1740519068825,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.825",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460044,1740519068835,"fUST",-435.53794733,0.00049863,120,"2025-02-25T21:31:08.835",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460045,1740519068844,"fUST",-240.08647132,0.00049863,120,"2025-02-25T21:31:08.844",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460046,1740519068854,"fUST",-548.40654811,0.00049863,120,"2025-02-25T21:31:08.854",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460047,1740519068863,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.863",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460048,1740519068873,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.873",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460049,1740519068882,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.882",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460050,1740519068892,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.892",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460051,1740519068901,"fUST",-507.24227474,0.00049863,120,"2025-02-25T21:31:08.901",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460052,1740519068911,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.911",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460053,1740519068922,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.922",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460054,1740519068931,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.931",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460055,1740519068940,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.940",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460056,1740519068950,"fUST",-505.8874119,0.00049863,120,"2025-02-25T21:31:08.950",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460057,1740519068959,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.959",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460058,1740519068969,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.969",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460059,1740519068982,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.982",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460060,1740519068992,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:08.992",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460061,1740519069001,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.001",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460062,1740519069011,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.011",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460063,1740519069020,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.020",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460064,1740519069030,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.030",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460065,1740519069039,"fUST",-501.41932439,0.00049863,120,"2025-02-25T21:31:09.039",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460066,1740519069049,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.049",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460067,1740519069058,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.058",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460068,1740519069067,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.067",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460069,1740519069076,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.076",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460070,1740519069086,"fUST",-508.18512307,0.00049863,120,"2025-02-25T21:31:09.086",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460071,1740519069095,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.095",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460072,1740519069105,"fUST",-1235.61,0.00049863,120,"2025-02-25T21:31:09.105",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460073,1740519069114,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.114",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460074,1740519069124,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.124",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460075,1740519069133,"fUST",-503.06962439,0.00049863,120,"2025-02-25T21:31:09.133",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460076,1740519069143,"fUST",-596.01,0.00049863,120,"2025-02-25T21:31:09.143",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460077,1740519069152,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.152",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460078,1740519069162,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.162",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460079,1740519069172,"fUST",-364.2666177,0.00049863,120,"2025-02-25T21:31:09.172",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460080,1740519069182,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.182",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460081,1740519069191,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.191",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460082,1740519069201,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.201",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460083,1740519069215,"fUST",-598.31,0.00049863,120,"2025-02-25T21:31:09.215",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460084,1740519069224,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.224",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460085,1740519069234,"fUST",-572.41,0.00049863,120,"2025-02-25T21:31:09.234",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460086,1740519069243,"fUST",-501.68645118,0.00049863,120,"2025-02-25T21:31:09.243",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460087,1740519069253,"fUST",-500.0,0.00049863,2,"2025-02-25T21:31:09.253",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460088,1740519069263,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.263",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460089,1740519069272,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.272",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460090,1740519069281,"fUST",-513.54263718,0.00049863,120,"2025-02-25T21:31:09.281",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460091,1740519069291,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.291",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460092,1740519069300,"fUST",-693.13,0.00049863,120,"2025-02-25T21:31:09.300",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460093,1740519069310,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.310",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460094,1740519069319,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.319",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460095,1740519069329,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.329",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460096,1740519069339,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.339",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460097,1740519069349,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.349",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460098,1740519069358,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.358",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460099,1740519069368,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.368",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460100,1740519069378,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.378",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460101,1740519069387,"fUST",-505.27905597,0.00049863,120,"2025-02-25T21:31:09.387",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460102,1740519069396,"fUST",-557.5194269,0.00049863,120,"2025-02-25T21:31:09.396",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460103,1740519069406,"fUST",-568.31943033,0.00049863,120,"2025-02-25T21:31:09.406",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460104,1740519069415,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.415",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460105,1740519069426,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.426",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460106,1740519069435,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.435",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460107,1740519069445,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.445",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460108,1740519069454,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.454",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460109,1740519069463,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.463",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460110,1740519069473,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.473",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460111,1740519069483,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.483",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460112,1740519069493,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.493",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460113,1740519069503,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.503",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460114,1740519069512,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.512",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460115,1740519069521,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.521",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460116,1740519069531,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.531",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460117,1740519069540,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.540",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460118,1740519069551,"fUST",-638.86597887,0.00049863,120,"2025-02-25T21:31:09.551",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460119,1740519069560,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.560",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460120,1740519069570,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.570",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460121,1740519069579,"fUST",-1778.47,0.00049863,120,"2025-02-25T21:31:09.579",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460122,1740519069706,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.706",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460123,1740519069717,"fUST",-560.54795736,0.00049863,120,"2025-02-25T21:31:09.717",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460124,1740519069726,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.726",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460125,1740519069735,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.735",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460126,1740519069744,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.744",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460127,1740519069754,"fUST",-503.77071419,0.00049863,120,"2025-02-25T21:31:09.754",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460128,1740519069763,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.763",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460129,1740519069772,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.772",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460130,1740519069782,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.782",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460131,1740519069791,"fUST",-524.29,0.00049863,120,"2025-02-25T21:31:09.791",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460132,1740519069800,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.800",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460133,1740519069809,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.809",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460134,1740519069819,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.819",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460135,1740519069828,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.828",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460136,1740519069837,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.837",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460137,1740519069847,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.847",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460138,1740519069856,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.856",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460139,1740519069866,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.866",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460140,1740519069875,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.875",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460141,1740519069884,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.884",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460142,1740519069894,"fUST",-803.68,0.00049863,120,"2025-02-25T21:31:09.894",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460143,1740519069903,"fUST",-522.1581037,0.00049863,120,"2025-02-25T21:31:09.903",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460144,1740519069912,"fUST",-2827.55,0.00049863,120,"2025-02-25T21:31:09.912",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460145,1740519069922,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.922",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460146,1740519069931,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.931",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460147,1740519069940,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.940",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460148,1740519069949,"fUST",-502.12165178,0.00049863,120,"2025-02-25T21:31:09.949",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460149,1740519069959,"fUST",-1286.1,0.00049863,120,"2025-02-25T21:31:09.959",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460150,1740519069968,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.968",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460151,1740519069978,"fUST",-501.8020352,0.00049863,120,"2025-02-25T21:31:09.978",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460152,1740519069988,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:09.988",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460153,1740519069997,"fUST",-500.0,0.00049863,30,"2025-02-25T21:31:09.997",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460154,1740519070007,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.007",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460155,1740519070016,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.016",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460156,1740519070026,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.026",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460157,1740519070036,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.036",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460158,1740519070046,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.046",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460159,1740519070055,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.055",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460160,1740519070065,"fUST",-764.69,0.00049863,120,"2025-02-25T21:31:10.065",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460161,1740519070074,"fUST",-168.38681889,0.00049863,120,"2025-02-25T21:31:10.074",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460162,1740519070083,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.083",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460163,1740519070092,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.092",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460164,1740519070109,"fUST",-2002.03,0.00049863,120,"2025-02-25T21:31:10.109",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460165,1740519070126,"fUST",-405.14623324,0.00049863,120,"2025-02-25T21:31:10.126",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460166,1740519070136,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.136",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460167,1740519070145,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.145",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460168,1740519070155,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.155",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460169,1740519070165,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.165",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460170,1740519070175,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.175",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460171,1740519070184,"fUST",-2874.66,0.00049863,120,"2025-02-25T21:31:10.184",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460172,1740519070194,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.194",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460173,1740519070203,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.203",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460174,1740519070212,"fUST",-1539.84,0.00049863,120,"2025-02-25T21:31:10.212",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460175,1740519070222,"fUST",-505.14221418,0.00049863,120,"2025-02-25T21:31:10.222",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460176,1740519070231,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.231",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460177,1740519070241,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.241",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460178,1740519070250,"fUST",-1372.6,0.00049863,120,"2025-02-25T21:31:10.250",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460179,1740519070260,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.260",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460180,1740519070269,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.269",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460181,1740519070279,"fUST",-237.67971814,0.00049863,120,"2025-02-25T21:31:10.279",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460182,1740519070288,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.288",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460183,1740519070297,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.297",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460184,1740519070307,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.307",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460185,1740519070316,"fUST",-2167.36,0.00049863,120,"2025-02-25T21:31:10.316",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460186,1740519070326,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.326",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460187,1740519070335,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.335",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460188,1740519070345,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.345",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460189,1740519070362,"fUST",-502.42472601,0.00049863,120,"2025-02-25T21:31:10.362",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460190,1740519070372,"fUST",-1031.41,0.00049863,120,"2025-02-25T21:31:10.372",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460191,1740519070381,"fUST",-1128.56,0.00049863,120,"2025-02-25T21:31:10.381",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460192,1740519070391,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.391",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460193,1740519070400,"fUST",-847.51,0.00049863,120,"2025-02-25T21:31:10.400",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460194,1740519070410,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.410",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460195,1740519070421,"fUST",-1010.46,0.00049863,120,"2025-02-25T21:31:10.421",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460196,1740519070430,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.430",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460197,1740519070439,"fUST",-3061.97,0.00049863,120,"2025-02-25T21:31:10.439",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460198,1740519070449,"fUST",-1465.92,0.00049863,120,"2025-02-25T21:31:10.449",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460199,1740519070458,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.458",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460200,1740519070467,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.467",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460201,1740519070477,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.477",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460202,1740519070486,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.486",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460203,1740519070495,"fUST",-4164.0,0.00049863,120,"2025-02-25T21:31:10.495",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460204,1740519070505,"fUST",-649.63860799,0.00049863,120,"2025-02-25T21:31:10.505",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460205,1740519070514,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.514",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460206,1740519070523,"fUST",-518.96516754,0.00049863,120,"2025-02-25T21:31:10.523",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460207,1740519070533,"fUST",-504.76165128,0.00049863,120,"2025-02-25T21:31:10.533",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460208,1740519070543,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.543",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460209,1740519070552,"fUST",-604.52516169,0.00049863,120,"2025-02-25T21:31:10.552",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460210,1740519070562,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.562",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460211,1740519070571,"fUST",-825.18,0.00049863,120,"2025-02-25T21:31:10.571",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460212,1740519070580,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.580",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460213,1740519070590,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.590",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460214,1740519070599,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.599",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460215,1740519070609,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.609",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460216,1740519070623,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.623",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460217,1740519070632,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.632",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460218,1740519070641,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.641",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460219,1740519070650,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.650",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460220,1740519070661,"fUST",-652.14,0.00049863,120,"2025-02-25T21:31:10.661",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460221,1740519070671,"fUST",-2548.62,0.00049863,120,"2025-02-25T21:31:10.671",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460222,1740519070683,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.683",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460223,1740519070693,"fUST",-203.4640835,0.00049863,120,"2025-02-25T21:31:10.693",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460224,1740519070704,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.704",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460225,1740519070713,"fUST",-552.6,0.00049863,120,"2025-02-25T21:31:10.713",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460226,1740519070722,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.722",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460227,1740519070731,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.731",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460228,1740519070741,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.741",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460229,1740519070750,"fUST",-1272.0,0.00049863,120,"2025-02-25T21:31:10.750",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460230,1740519070759,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.759",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460231,1740519070769,"fUST",-502.21245705,0.00049863,28,"2025-02-25T21:31:10.769",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460232,1740519070779,"fUST",-319.05156477,0.00049863,120,"2025-02-25T21:31:10.779",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460233,1740519070788,"fUST",-2086.99,0.00049863,120,"2025-02-25T21:31:10.788",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460234,1740519070797,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.797",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460235,1740519070807,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.807",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460236,1740519070816,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.816",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460237,1740519070825,"fUST",-1922.37,0.00049863,120,"2025-02-25T21:31:10.825",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460238,1740519070834,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.834",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460239,1740519070844,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.844",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460240,1740519070853,"fUST",-901.29,0.00049863,120,"2025-02-25T21:31:10.853",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460241,1740519070862,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.862",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460242,1740519070871,"fUST",-575.98,0.00049863,120,"2025-02-25T21:31:10.871",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460243,1740519070881,"fUST",-652.73,0.00049863,120,"2025-02-25T21:31:10.881",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460244,1740519070890,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.890",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460245,1740519070899,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.899",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460246,1740519070908,"fUST",-403.38073244,0.00049863,120,"2025-02-25T21:31:10.908",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460247,1740519070917,"fUST",-301.43061822,0.00049863,120,"2025-02-25T21:31:10.917",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460248,1740519070927,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.927",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460249,1740519070937,"fUST",-1328.81,0.00049863,120,"2025-02-25T21:31:10.937",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460250,1740519070947,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.947",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460251,1740519070957,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.957",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460252,1740519070966,"fUST",-1309.55,0.00049863,120,"2025-02-25T21:31:10.966",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460253,1740519070975,"fUST",-1000.0,0.00049863,120,"2025-02-25T21:31:10.975",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460254,1740519070985,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.985",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460255,1740519070994,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:10.994",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460256,1740519071003,"fUST",-805.37,0.00049863,45,"2025-02-25T21:31:11.003",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460257,1740519071013,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.013",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460258,1740519071023,"fUST",-504.1030797,0.00049863,120,"2025-02-25T21:31:11.023",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460259,1740519071033,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.033",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460260,1740519071043,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.043",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460261,1740519071052,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.052",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460262,1740519071062,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.062",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460263,1740519071071,"fUST",-1110.68,0.00049863,120,"2025-02-25T21:31:11.071",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460264,1740519071081,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.081",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460265,1740519071090,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.090",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460266,1740519071099,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.099",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460267,1740519071108,"fUST",-663.85,0.00049863,120,"2025-02-25T21:31:11.108",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460268,1740519071118,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.118",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460269,1740519071127,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.127",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460270,1740519071137,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.137",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460271,1740519071146,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.146",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460272,1740519071156,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.156",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460273,1740519071166,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.166",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460274,1740519071178,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.178",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460275,1740519071189,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.189",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460276,1740519071200,"fUST",-1041.62,0.00049863,120,"2025-02-25T21:31:11.200",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460277,1740519071210,"fUST",-552.23670387,0.00049863,120,"2025-02-25T21:31:11.210",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460278,1740519071219,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.219",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460279,1740519071228,"fUST",-2860.45,0.00049863,120,"2025-02-25T21:31:11.228",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460280,1740519071238,"fUST",-504.85927931,0.00049863,120,"2025-02-25T21:31:11.238",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460281,1740519071248,"fUST",-1053.83,0.00049863,120,"2025-02-25T21:31:11.248",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460282,1740519071258,"fUST",-3100.63,0.00049863,120,"2025-02-25T21:31:11.258",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460283,1740519071268,"fUST",-505.3353256,0.00049863,120,"2025-02-25T21:31:11.268",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460284,1740519071277,"fUST",-949.71,0.00049863,120,"2025-02-25T21:31:11.277",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460285,1740519071287,"fUST",-503.31003367,0.00049863,120,"2025-02-25T21:31:11.287",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460286,1740519071297,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.297",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460287,1740519071306,"fUST",-609.53093232,0.00049863,120,"2025-02-25T21:31:11.306",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460288,1740519071315,"fUST",-520.84,0.00049863,120,"2025-02-25T21:31:11.315",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460289,1740519071325,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.325",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460290,1740519071335,"fUST",-678.83,0.00049863,120,"2025-02-25T21:31:11.335",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460291,1740519071344,"fUST",-562.27,0.00049863,120,"2025-02-25T21:31:11.344",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460292,1740519071354,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.354",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460293,1740519071364,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.364",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460294,1740519071373,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.373",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460295,1740519071383,"fUST",-794.87,0.00049863,120,"2025-02-25T21:31:11.383",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460296,1740519071392,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.392",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460297,1740519071402,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.402",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460298,1740519071411,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.411",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460299,1740519071420,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.420",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460300,1740519071431,"fUST",-885.27,0.00049863,120,"2025-02-25T21:31:11.431",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460301,1740519071441,"fUST",-789.88,0.00049863,120,"2025-02-25T21:31:11.441",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460302,1740519071451,"fUST",-664.89,0.00049863,120,"2025-02-25T21:31:11.451",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460303,1740519071461,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.461",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460304,1740519071471,"fUST",-2502.34,0.00049863,120,"2025-02-25T21:31:11.471",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460305,1740519071480,"fUST",-2491.31,0.00049863,120,"2025-02-25T21:31:11.480",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460306,1740519071490,"fUST",-2347.69,0.00049863,120,"2025-02-25T21:31:11.490",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460307,1740519071499,"fUST",-815.51,0.00049863,120,"2025-02-25T21:31:11.499",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460308,1740519071611,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.611",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460309,1740519071623,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.623",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460310,1740519071633,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.633",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460311,1740519071642,"fUST",-502.04842441,0.00049863,120,"2025-02-25T21:31:11.642",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460312,1740519071651,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.651",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460313,1740519071662,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.662",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460314,1740519071671,"fUST",-628.59,0.00049863,120,"2025-02-25T21:31:11.671",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460315,1740519071681,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.681",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460316,1740519071692,"fUST",-5346.16,0.00049863,120,"2025-02-25T21:31:11.692",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460317,1740519071703,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.703",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460318,1740519071712,"fUST",-2251.12,0.00049863,120,"2025-02-25T21:31:11.712",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460319,1740519071721,"fUST",-3000.0,0.00049863,30,"2025-02-25T21:31:11.721",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460320,1740519071730,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.730",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460321,1740519071739,"fUST",-503.41771493,0.00049863,120,"2025-02-25T21:31:11.739",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460322,1740519071749,"fUST",-1298.15,0.00049863,120,"2025-02-25T21:31:11.749",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460323,1740519071759,"fUST",-328.45555557,0.00049863,120,"2025-02-25T21:31:11.759",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460324,1740519071769,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.769",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460325,1740519071778,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.778",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460326,1740519071787,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.787",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460327,1740519071797,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.797",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460328,1740519071806,"fUST",-619.49743679,0.00049863,120,"2025-02-25T21:31:11.806",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460329,1740519071815,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.815",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460330,1740519071825,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.825",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460331,1740519071835,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.835",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460332,1740519071844,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.844",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460333,1740519071853,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.853",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460334,1740519071863,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.863",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460335,1740519071872,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.872",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460336,1740519071881,"fUST",-502.82338771,0.00049863,120,"2025-02-25T21:31:11.881",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460337,1740519071890,"fUST",-503.28001754,0.00049863,120,"2025-02-25T21:31:11.890",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460338,1740519071901,"fUST",-914.32,0.00049863,120,"2025-02-25T21:31:11.901",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460339,1740519071909,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.909",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460340,1740519071919,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.919",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460341,1740519071933,"fUST",-733.63,0.00049863,120,"2025-02-25T21:31:11.933",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460342,1740519071943,"fUST",-500.15244253,0.00049863,120,"2025-02-25T21:31:11.943",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460343,1740519071952,"fUST",-494.21194493,0.00049863,120,"2025-02-25T21:31:11.952",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460344,1740519071962,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.962",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460345,1740519071971,"fUST",-618.09,0.00049863,120,"2025-02-25T21:31:11.971",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460346,1740519071981,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:11.981",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460347,1740519071991,"fUST",-504.23965553,0.00049863,120,"2025-02-25T21:31:11.991",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460348,1740519072000,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.000",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460349,1740519072010,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.010",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460350,1740519072019,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.019",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460351,1740519072028,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.028",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460352,1740519072037,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.037",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460353,1740519072047,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.047",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460354,1740519072057,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.057",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460355,1740519072066,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.066",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460356,1740519072076,"fUST",-1870.42,0.00049863,120,"2025-02-25T21:31:12.076",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460357,1740519072085,"fUST",-381.69757279,0.00049863,120,"2025-02-25T21:31:12.085",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460358,1740519072095,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.095",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460359,1740519072105,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.105",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460360,1740519072115,"fUST",-781.11,0.00049863,120,"2025-02-25T21:31:12.115",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460361,1740519072125,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.125",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460362,1740519072135,"fUST",-503.90924862,0.00049863,120,"2025-02-25T21:31:12.135",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460363,1740519072145,"fUST",-761.0,0.00049863,120,"2025-02-25T21:31:12.145",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460364,1740519072156,"fUST",-503.5242691,0.00049863,120,"2025-02-25T21:31:12.156",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460365,1740519072166,"fUST",-735.47,0.00049863,120,"2025-02-25T21:31:12.166",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460366,1740519072179,"fUST",-650.54,0.00049863,120,"2025-02-25T21:31:12.179",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460367,1740519072190,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.190",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460368,1740519072199,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.199",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460369,1740519072209,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.209",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460370,1740519072219,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.219",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460371,1740519072229,"fUST",-1268.37,0.00049863,120,"2025-02-25T21:31:12.229",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460372,1740519072238,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.238",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460373,1740519072248,"fUST",-529.37276611,0.00049863,120,"2025-02-25T21:31:12.248",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460374,1740519072258,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.258",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460375,1740519072268,"fUST",-1305.23,0.00049863,120,"2025-02-25T21:31:12.268",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460376,1740519072278,"fUST",-708.84,0.00049863,120,"2025-02-25T21:31:12.278",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460377,1740519072288,"fUST",-6800.06,0.00049863,120,"2025-02-25T21:31:12.288",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460378,1740519072298,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.298",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460379,1740519072308,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.308",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460380,1740519072318,"fUST",-1191.96,0.00049863,120,"2025-02-25T21:31:12.318",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460381,1740519072328,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.328",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460382,1740519072338,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.338",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460383,1740519072347,"fUST",-12312.64,0.00049863,3,"2025-02-25T21:31:12.347",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460384,1740519072357,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.357",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460385,1740519072367,"fUST",-456.60463459,0.00049863,120,"2025-02-25T21:31:12.367",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460386,1740519072377,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.377",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460387,1740519072387,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.387",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460388,1740519072396,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.396",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460389,1740519072406,"fUST",-1000.0,0.00049863,2,"2025-02-25T21:31:12.406",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460390,1740519072416,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.416",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460391,1740519072427,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.427",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460392,1740519072437,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.437",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460393,1740519072447,"fUST",-555.31,0.00049863,120,"2025-02-25T21:31:12.447",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460394,1740519072457,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.457",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460395,1740519072467,"fUST",-653.71,0.00049863,30,"2025-02-25T21:31:12.467",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460396,1740519072477,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.477",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460397,1740519072486,"fUST",-1219.1,0.00049863,120,"2025-02-25T21:31:12.486",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460398,1740519072495,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.495",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460399,1740519072505,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.505",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460400,1740519072515,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.515",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460401,1740519072524,"fUST",-302.14539512,0.00049863,120,"2025-02-25T21:31:12.524",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460402,1740519072534,"fUST",-18715.62,0.00049863,120,"2025-02-25T21:31:12.534",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460403,1740519072544,"fUST",-500.0,0.00049863,21,"2025-02-25T21:31:12.544",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460404,1740519072554,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.554",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460405,1740519072564,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.564",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460406,1740519072575,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.575",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460407,1740519072585,"fUST",-1421.63,0.00049863,120,"2025-02-25T21:31:12.585",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460408,1740519072596,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.596",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460409,1740519072606,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.606",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460410,1740519072621,"fUST",-503.86300789,0.00049863,120,"2025-02-25T21:31:12.621",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460411,1740519072631,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.631",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460412,1740519072656,"fUST",-708.9,0.00049863,120,"2025-02-25T21:31:12.656",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460413,1740519072670,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.670",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460414,1740519072683,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.683",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460415,1740519072695,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.695",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460416,1740519072706,"fUST",-1244.04,0.00049863,120,"2025-02-25T21:31:12.706",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460417,1740519072716,"fUST",-9658.64,0.00049863,120,"2025-02-25T21:31:12.716",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460418,1740519072726,"fUST",-527.79,0.00049863,120,"2025-02-25T21:31:12.726",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460419,1740519072736,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.736",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460420,1740519072746,"fUST",-3180.65,0.00049863,120,"2025-02-25T21:31:12.746",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460421,1740519072755,"fUST",-2328.51,0.00049863,120,"2025-02-25T21:31:12.755",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460422,1740519072765,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.765",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460423,1740519072775,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.775",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460424,1740519072785,"fUST",-7440.29,0.00049863,120,"2025-02-25T21:31:12.785",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460425,1740519072795,"fUST",-313.53491249,0.00049863,120,"2025-02-25T21:31:12.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460426,1740519072805,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.805",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460427,1740519072815,"fUST",-1349.53,0.00049863,120,"2025-02-25T21:31:12.815",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460428,1740519072825,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.825",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460429,1740519072835,"fUST",-500.29,0.00049863,120,"2025-02-25T21:31:12.835",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460430,1740519072845,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.845",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460431,1740519072855,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.855",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460432,1740519072865,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.865",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460433,1740519072874,"fUST",-18480.01,0.00049863,120,"2025-02-25T21:31:12.874",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460434,1740519072884,"fUST",-883.27,0.00049863,120,"2025-02-25T21:31:12.884",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460435,1740519072895,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.895",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460436,1740519072905,"fUST",-250.0,0.00049863,120,"2025-02-25T21:31:12.905",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460437,1740519072914,"fUST",-504.61092953,0.00049863,120,"2025-02-25T21:31:12.914",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460438,1740519072925,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.925",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460439,1740519072935,"fUST",-1537.59,0.00049863,120,"2025-02-25T21:31:12.935",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460440,1740519072945,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.945",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460441,1740519072955,"fUST",-502.95254569,0.00049863,120,"2025-02-25T21:31:12.955",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460442,1740519072964,"fUST",-3305.81,0.00049863,120,"2025-02-25T21:31:12.964",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460443,1740519072974,"fUST",-507.27600822,0.00049863,120,"2025-02-25T21:31:12.974",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460444,1740519072984,"fUST",-1969.95,0.00049863,120,"2025-02-25T21:31:12.984",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460445,1740519072994,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:12.994",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460446,1740519073003,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.003",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460447,1740519073013,"fUST",-1538.91,0.00049863,120,"2025-02-25T21:31:13.013",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460448,1740519073023,"fUST",-733.07,0.00049863,120,"2025-02-25T21:31:13.023",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460449,1740519073033,"fUST",-503.86059595,0.00049863,120,"2025-02-25T21:31:13.033",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460450,1740519073043,"fUST",-501.97516124,0.00049863,120,"2025-02-25T21:31:13.043",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460451,1740519073053,"fUST",-2585.71,0.00049863,120,"2025-02-25T21:31:13.053",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460452,1740519073063,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.063",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460453,1740519073073,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.073",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460454,1740519073083,"fUST",-726.95,0.00049863,120,"2025-02-25T21:31:13.083",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460455,1740519073093,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.093",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460456,1740519073103,"fUST",-502.49758187,0.00049863,120,"2025-02-25T21:31:13.103",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460457,1740519073112,"fUST",-670.86,0.00049863,120,"2025-02-25T21:31:13.112",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460458,1740519073122,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.122",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460459,1740519073132,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.132",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460460,1740519073143,"fUST",-5845.81,0.00049863,120,"2025-02-25T21:31:13.143",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460461,1740519073154,"fUST",-590.64,0.00049863,120,"2025-02-25T21:31:13.154",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460462,1740519073164,"fUST",-4218.67,0.00049863,120,"2025-02-25T21:31:13.164",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460463,1740519073175,"fUST",-1445.64,0.00049863,120,"2025-02-25T21:31:13.175",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460464,1740519073185,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.185",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460465,1740519073196,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.196",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460466,1740519073206,"fUST",-1100.12,0.00049863,20,"2025-02-25T21:31:13.206",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460467,1740519073217,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.217",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460468,1740519073227,"fUST",-2086.48,0.00049863,120,"2025-02-25T21:31:13.227",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460469,1740519073238,"fUST",-283257.38,0.00049863,7,"2025-02-25T21:31:13.238",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460470,1740519073249,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.249",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460471,1740519073259,"fUST",-20065.51,0.00049863,120,"2025-02-25T21:31:13.259",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460472,1740519073268,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.268",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460473,1740519073278,"fUST",-660.84,0.00049863,120,"2025-02-25T21:31:13.278",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460474,1740519073287,"fUST",-499.7923,0.00049863,120,"2025-02-25T21:31:13.287",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460475,1740519073297,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.297",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460476,1740519073306,"fUST",-2037.3,0.00049863,120,"2025-02-25T21:31:13.306",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460477,1740519073316,"fUST",-505.11025356,0.00049863,120,"2025-02-25T21:31:13.316",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460478,1740519073476,"fUST",-502.74240845,0.00049863,120,"2025-02-25T21:31:13.476",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460479,1740519073487,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.487",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460480,1740519073497,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.497",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460481,1740519073507,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.507",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460482,1740519073516,"fUST",-1374.19,0.00049863,120,"2025-02-25T21:31:13.516",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460483,1740519073525,"fUST",-502.52,0.00049863,120,"2025-02-25T21:31:13.525",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460484,1740519073535,"fUST",-4451.23,0.00049863,120,"2025-02-25T21:31:13.535",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460485,1740519073545,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.545",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460486,1740519073556,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.556",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460487,1740519073567,"fUST",-2896.86,0.00049863,120,"2025-02-25T21:31:13.567",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460488,1740519073577,"fUST",-1021.51,0.00049863,120,"2025-02-25T21:31:13.577",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460489,1740519073587,"fUST",-1685.87,0.00049863,120,"2025-02-25T21:31:13.587",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460490,1740519073598,"fUST",-552.91,0.00049863,120,"2025-02-25T21:31:13.598",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460491,1740519073607,"fUST",-565.81,0.00049863,120,"2025-02-25T21:31:13.607",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460492,1740519073617,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.617",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460493,1740519073629,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.629",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460494,1740519073639,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.639",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460495,1740519073649,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.649",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460496,1740519073659,"fUST",-1928.44,0.00049863,120,"2025-02-25T21:31:13.659",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460497,1740519073669,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.669",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460498,1740519073681,"fUST",-2767.4,0.00049863,120,"2025-02-25T21:31:13.681",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460499,1740519073690,"fUST",-502.42176256,0.00049863,120,"2025-02-25T21:31:13.690",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460500,1740519073702,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.702",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460501,1740519073712,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.712",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460502,1740519073721,"fUST",-870.42,0.00049863,120,"2025-02-25T21:31:13.721",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460503,1740519073731,"fUST",-503.38035335,0.00049863,120,"2025-02-25T21:31:13.731",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460504,1740519073739,"fUST",-2177.76,0.00049863,120,"2025-02-25T21:31:13.739",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460505,1740519073748,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.748",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460506,1740519073758,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.758",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460507,1740519073767,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.767",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460508,1740519073776,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.776",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460509,1740519073785,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.785",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460510,1740519073795,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460511,1740519073804,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.804",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460512,1740519073814,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.814",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460513,1740519073824,"fUST",-978.57,0.00049863,120,"2025-02-25T21:31:13.824",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460514,1740519073833,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.833",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460515,1740519073844,"fUST",-511.33141205,0.00049863,120,"2025-02-25T21:31:13.844",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460516,1740519073855,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.855",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460517,1740519073865,"fUST",-1818.45,0.00049863,120,"2025-02-25T21:31:13.865",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460518,1740519073874,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.874",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460519,1740519073884,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.884",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460520,1740519073894,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.894",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460521,1740519073904,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.904",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460522,1740519073914,"fUST",-507.4968463,0.00049863,120,"2025-02-25T21:31:13.914",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460523,1740519073924,"fUST",-593.79,0.00049863,120,"2025-02-25T21:31:13.924",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460524,1740519073934,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.934",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460525,1740519073945,"fUST",-500.0,0.00049863,30,"2025-02-25T21:31:13.945",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460526,1740519073955,"fUST",-503.43314931,0.00049863,120,"2025-02-25T21:31:13.955",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460527,1740519073965,"fUST",-661.6,0.00049863,120,"2025-02-25T21:31:13.965",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460528,1740519073975,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.975",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460529,1740519073986,"fUST",-2631.55,0.00049863,120,"2025-02-25T21:31:13.986",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460530,1740519073996,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:13.996",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460531,1740519074006,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.006",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460532,1740519074016,"fUST",-3650.16,0.00049863,120,"2025-02-25T21:31:14.016",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460533,1740519074026,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.026",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460534,1740519074036,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.036",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460535,1740519074046,"fUST",-500.0,0.00049863,30,"2025-02-25T21:31:14.046",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460536,1740519074056,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.056",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460537,1740519074066,"fUST",-3173.46,0.00049863,120,"2025-02-25T21:31:14.066",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460538,1740519074076,"fUST",-883.73,0.00049863,2,"2025-02-25T21:31:14.076",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460539,1740519074086,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.086",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460540,1740519074096,"fUST",-1566.75,0.00049863,120,"2025-02-25T21:31:14.096",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460541,1740519074106,"fUST",-1100.1,0.00049863,120,"2025-02-25T21:31:14.106",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460542,1740519074116,"fUST",-1475.49,0.00049863,120,"2025-02-25T21:31:14.116",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460543,1740519074126,"fUST",-2766.33,0.00049863,120,"2025-02-25T21:31:14.126",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460544,1740519074135,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.135",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460545,1740519074146,"fUST",-503.88940055,0.00049863,120,"2025-02-25T21:31:14.146",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460546,1740519074156,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.156",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460547,1740519074165,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.165",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460548,1740519074177,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.177",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460549,1740519074187,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.187",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460550,1740519074198,"fUST",-29300.14,0.00049863,6,"2025-02-25T21:31:14.198",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460551,1740519074209,"fUST",-19347.35,0.00049863,120,"2025-02-25T21:31:14.209",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460552,1740519074219,"fUST",-1361.8,0.00049863,7,"2025-02-25T21:31:14.219",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460553,1740519074230,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.230",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460554,1740519074240,"fUST",-1497.93,0.00049863,120,"2025-02-25T21:31:14.240",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460555,1740519074252,"fUST",-2398.83,0.00049863,120,"2025-02-25T21:31:14.252",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460556,1740519074262,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.262",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460557,1740519074272,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.272",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460558,1740519074283,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.283",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460559,1740519074293,"fUST",-30730.86,0.00049863,120,"2025-02-25T21:31:14.293",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460560,1740519074304,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.304",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460561,1740519074314,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.314",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460562,1740519074325,"fUST",-2352.84,0.00049863,120,"2025-02-25T21:31:14.325",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460563,1740519074335,"fUST",-2743.62,0.00049863,120,"2025-02-25T21:31:14.335",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460564,1740519074345,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.345",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460565,1740519074355,"fUST",-503.2854411,0.00049863,120,"2025-02-25T21:31:14.355",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460566,1740519074365,"fUST",-1070.39,0.00049863,120,"2025-02-25T21:31:14.365",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460567,1740519074375,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.375",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460568,1740519074386,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.386",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460569,1740519074396,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.396",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460570,1740519074406,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.406",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460571,1740519074416,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.416",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460572,1740519074428,"fUST",-542.72,0.00049863,120,"2025-02-25T21:31:14.428",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460573,1740519074439,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.439",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460574,1740519074450,"fUST",-520.70895284,0.00049863,120,"2025-02-25T21:31:14.450",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460575,1740519074460,"fUST",-5233.03,0.00049863,120,"2025-02-25T21:31:14.460",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460576,1740519074471,"fUST",-14540.75,0.00049863,120,"2025-02-25T21:31:14.471",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460577,1740519074483,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.483",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460578,1740519074493,"fUST",-3385.4,0.00049863,120,"2025-02-25T21:31:14.493",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460579,1740519074505,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.505",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460580,1740519074515,"fUST",-2698.68,0.00049863,120,"2025-02-25T21:31:14.515",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460581,1740519074527,"fUST",-505.35562115,0.00049863,120,"2025-02-25T21:31:14.527",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460582,1740519074537,"fUST",-1221.43,0.00049863,120,"2025-02-25T21:31:14.537",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460583,1740519074548,"fUST",-1698.15,0.00049863,120,"2025-02-25T21:31:14.548",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460584,1740519074558,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.558",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460585,1740519074568,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.568",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460586,1740519074578,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.578",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460587,1740519074588,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.588",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460588,1740519074598,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.598",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460589,1740519074609,"fUST",-797.95,0.00049863,120,"2025-02-25T21:31:14.609",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460590,1740519074620,"fUST",-1952.34,0.00049863,120,"2025-02-25T21:31:14.620",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460591,1740519074632,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.632",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460592,1740519074642,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.642",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460593,1740519074651,"fUST",-500.0,0.00049863,2,"2025-02-25T21:31:14.651",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460594,1740519074663,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.663",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460595,1740519074673,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.673",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460596,1740519074682,"fUST",-591.9119507,0.00049863,120,"2025-02-25T21:31:14.682",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460597,1740519074692,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.692",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460598,1740519074700,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.700",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460599,1740519074710,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.710",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460600,1740519074720,"fUST",-2341.12,0.00049863,120,"2025-02-25T21:31:14.720",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460601,1740519074730,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.730",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460602,1740519074740,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.740",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460603,1740519074750,"fUST",-608.77,0.00049863,120,"2025-02-25T21:31:14.750",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460604,1740519074759,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.759",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460605,1740519074769,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.769",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460606,1740519074779,"fUST",-499.22048648,0.00049863,120,"2025-02-25T21:31:14.779",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460607,1740519074789,"fUST",-4629.54,0.00049863,120,"2025-02-25T21:31:14.789",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460608,1740519074798,"fUST",-6945.35,0.00049863,120,"2025-02-25T21:31:14.798",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460609,1740519074808,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.808",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460610,1740519074818,"fUST",-875.11,0.00049863,120,"2025-02-25T21:31:14.818",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460611,1740519074828,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.828",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460612,1740519074839,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.839",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460613,1740519074849,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.849",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460614,1740519074860,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.860",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460615,1740519074869,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.869",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460616,1740519074879,"fUST",-1793.94,0.00049863,120,"2025-02-25T21:31:14.879",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460617,1740519074889,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.889",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460618,1740519074900,"fUST",-615.16,0.00049863,120,"2025-02-25T21:31:14.900",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460619,1740519074910,"fUST",-1101.55,0.00049863,120,"2025-02-25T21:31:14.910",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460620,1740519074920,"fUST",-502.84178624,0.00049863,120,"2025-02-25T21:31:14.920",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460621,1740519074931,"fUST",-14537.03,0.00049863,120,"2025-02-25T21:31:14.931",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460622,1740519074942,"fUST",-1776.54,0.00049863,120,"2025-02-25T21:31:14.942",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460623,1740519074952,"fUST",-3751.79,0.00049863,120,"2025-02-25T21:31:14.952",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460624,1740519074962,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.962",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460625,1740519074973,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.973",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460626,1740519074983,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.983",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460627,1740519074994,"fUST",-500.0,0.00049863,120,"2025-02-25T21:31:14.994",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460628,1740519075005,"fUST",-571.04028527,0.00049863,120,"2025-02-25T21:31:15.005",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460629,1740519075016,"fUST",-500.0,0.00049873,10,"2025-02-25T21:31:15.016",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460630,1740519075027,"fUST",-500.53966456,0.00049873,10,"2025-02-25T21:31:15.027",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460631,1740519075038,"fUST",-500.0,0.00049873,10,"2025-02-25T21:31:15.038",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460632,1740519075049,"fUST",-500.0,0.00049873,10,"2025-02-25T21:31:15.049",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460633,1740519075059,"fUST",-500.0,0.00049873,10,"2025-02-25T21:31:15.059",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460634,1740519075068,"fUST",-500.0,0.00049873,10,"2025-02-25T21:31:15.068",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460635,1740519075178,"fUST",-349.87191823,0.00049873,10,"2025-02-25T21:31:15.178",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460636,1740519075189,"fUST",-500.0,0.00049873,10,"2025-02-25T21:31:15.189",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460637,1740519075198,"fUST",-500.0,0.00049873,10,"2025-02-25T21:31:15.198",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460638,1740519075208,"fUST",-500.0,0.00049873,10,"2025-02-25T21:31:15.208",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460639,1740519075217,"fUST",-500.0,0.00049873,10,"2025-02-25T21:31:15.217",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460640,1740519075227,"fUST",-9831.64106025,0.000499,120,"2025-02-25T21:31:15.227",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460641,1740519075236,"fUST",-25000.0,0.0005,50,"2025-02-25T21:31:15.236",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460642,1740519075246,"fUST",-199.999999,0.0005,120,"2025-02-25T21:31:15.246",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460643,1740519075256,"fUST",-215.20871366,0.0005,20,"2025-02-25T21:31:15.256",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460644,1740519075265,"fUST",-524.41022499,0.0005,10,"2025-02-25T21:31:15.265",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460645,1740519075275,"fUST",-533.52311875,0.0005,120,"2025-02-25T21:31:15.275",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460646,1740519075285,"fUST",-817.25154136,0.0005,30,"2025-02-25T21:31:15.285",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460647,1740519075295,"fUST",-404.89480143,0.0005,120,"2025-02-25T21:31:15.295",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460648,1740519075305,"fUST",-500.0,0.0005,120,"2025-02-25T21:31:15.305",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460649,1740519075316,"fUST",-156.00594704,0.00050082,120,"2025-02-25T21:31:15.316",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460650,1740519075325,"fUST",-418.3307912,0.00050136,120,"2025-02-25T21:31:15.325",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460651,1740519075335,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.335",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460652,1740519075344,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.344",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460653,1740519075354,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.354",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460654,1740519075363,"fUST",-231.12730587,0.00050136,120,"2025-02-25T21:31:15.363",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460655,1740519075373,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.373",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460656,1740519075383,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.383",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460657,1740519075392,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.392",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460658,1740519075401,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.401",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460659,1740519075411,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.411",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460660,1740519075421,"fUST",-500.85753411,0.00050136,120,"2025-02-25T21:31:15.421",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460661,1740519075433,"fUST",-195.95449882,0.00050136,120,"2025-02-25T21:31:15.433",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460662,1740519075445,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.445",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460663,1740519075455,"fUST",-502.85763978,0.00050136,120,"2025-02-25T21:31:15.455",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460664,1740519075465,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.465",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460665,1740519075475,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.475",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460666,1740519075484,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.484",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460667,1740519075493,"fUST",-500.0,0.00050136,30,"2025-02-25T21:31:15.493",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460668,1740519075503,"fUST",-1412.39,0.00050136,120,"2025-02-25T21:31:15.503",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460669,1740519075512,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.512",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460670,1740519075521,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.521",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460671,1740519075531,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.531",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460672,1740519075541,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.541",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460673,1740519075550,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.550",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460674,1740519075560,"fUST",-1573.02,0.00050136,120,"2025-02-25T21:31:15.560",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460675,1740519075570,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.570",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460676,1740519075580,"fUST",-501.067029,0.00050136,120,"2025-02-25T21:31:15.580",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460677,1740519075589,"fUST",-527.55312582,0.00050136,120,"2025-02-25T21:31:15.589",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460678,1740519075599,"fUST",-511.41776573,0.00050136,120,"2025-02-25T21:31:15.599",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460679,1740519075608,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.608",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460680,1740519075622,"fUST",-876.92,0.00050136,120,"2025-02-25T21:31:15.622",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460681,1740519075632,"fUST",-925.21,0.00050136,120,"2025-02-25T21:31:15.632",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460682,1740519075641,"fUST",-660.53,0.00050136,120,"2025-02-25T21:31:15.641",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460683,1740519075650,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.650",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460684,1740519075661,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.661",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460685,1740519075670,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.670",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460686,1740519075683,"fUST",-331.09284077,0.00050136,120,"2025-02-25T21:31:15.683",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460687,1740519075693,"fUST",-795.52,0.00050136,120,"2025-02-25T21:31:15.693",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460688,1740519075702,"fUST",-629.26909555,0.00050136,120,"2025-02-25T21:31:15.702",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460689,1740519075712,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.712",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460690,1740519075721,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.721",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460691,1740519075730,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.730",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460692,1740519075740,"fUST",-505.25607288,0.00050136,30,"2025-02-25T21:31:15.740",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460693,1740519075750,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.750",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460694,1740519075760,"fUST",-594.69480643,0.00050136,120,"2025-02-25T21:31:15.760",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460695,1740519075769,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.769",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460696,1740519075778,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.778",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460697,1740519075788,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.788",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460698,1740519075797,"fUST",-1269.6,0.00050136,120,"2025-02-25T21:31:15.797",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460699,1740519075807,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.807",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460700,1740519075817,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.817",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460701,1740519075826,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.826",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460702,1740519075836,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.836",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460703,1740519075846,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.846",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460704,1740519075855,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.855",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460705,1740519075865,"fUST",-545.88,0.00050136,120,"2025-02-25T21:31:15.865",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460706,1740519075882,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.882",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460707,1740519075902,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.902",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460708,1740519075921,"fUST",-562.39,0.00050136,120,"2025-02-25T21:31:15.921",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460709,1740519075943,"fUST",-1658.65,0.00050136,120,"2025-02-25T21:31:15.943",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460710,1740519075964,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.964",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460711,1740519075981,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:15.981",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460712,1740519076001,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.001",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460713,1740519076016,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.016",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460714,1740519076035,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.035",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460715,1740519076055,"fUST",-511.14,0.00050136,120,"2025-02-25T21:31:16.055",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460716,1740519076072,"fUST",-364.37775243,0.00050136,120,"2025-02-25T21:31:16.072",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460717,1740519076087,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.087",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460718,1740519076105,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.105",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460719,1740519076121,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.121",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460720,1740519076136,"fUST",-712.2,0.00050136,120,"2025-02-25T21:31:16.136",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460721,1740519076152,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.152",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460722,1740519076165,"fUST",-3546.38,0.00050136,120,"2025-02-25T21:31:16.165",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460723,1740519076181,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.181",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460724,1740519076196,"fUST",-533.14242578,0.00050136,120,"2025-02-25T21:31:16.196",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460725,1740519076211,"fUST",-505.6646325,0.00050136,120,"2025-02-25T21:31:16.211",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460726,1740519076227,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.227",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460727,1740519076243,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.243",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460728,1740519076259,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.259",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460729,1740519076275,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.275",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460730,1740519076290,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.290",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460731,1740519076306,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.306",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460732,1740519076321,"fUST",-555.85204641,0.00050136,120,"2025-02-25T21:31:16.321",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460733,1740519076337,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.337",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460734,1740519076353,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.353",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460735,1740519076368,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.368",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460736,1740519076384,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.384",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460737,1740519076400,"fUST",-598.36898541,0.00050136,120,"2025-02-25T21:31:16.400",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460738,1740519076415,"fUST",-499.21469775,0.00050136,120,"2025-02-25T21:31:16.415",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460739,1740519076433,"fUST",-606.22781097,0.00050136,120,"2025-02-25T21:31:16.433",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460740,1740519076449,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.449",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460741,1740519076465,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.465",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460742,1740519076480,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.480",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460743,1740519076497,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.497",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460744,1740519076512,"fUST",-1235.61,0.00050136,120,"2025-02-25T21:31:16.512",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460745,1740519076528,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.528",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460746,1740519076543,"fUST",-546.82615334,0.00050136,120,"2025-02-25T21:31:16.543",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460747,1740519076558,"fUST",-596.01,0.00050136,120,"2025-02-25T21:31:16.558",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460748,1740519076574,"fUST",-568.9459605,0.00050136,120,"2025-02-25T21:31:16.574",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460749,1740519076589,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.589",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460750,1740519076603,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.603",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460751,1740519076623,"fUST",-504.59382959,0.00050136,120,"2025-02-25T21:31:16.623",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460752,1740519076642,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.642",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460753,1740519076657,"fUST",-598.31,0.00050136,120,"2025-02-25T21:31:16.657",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460754,1740519076674,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.674",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460755,1740519076690,"fUST",-572.41,0.00050136,120,"2025-02-25T21:31:16.690",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460756,1740519076705,"fUST",-500.0,0.00050136,2,"2025-02-25T21:31:16.705",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460757,1740519076720,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.720",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460758,1740519076735,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.735",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460759,1740519076750,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.750",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460760,1740519076765,"fUST",-693.13,0.00050136,120,"2025-02-25T21:31:16.765",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460761,1740519076780,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.780",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460762,1740519076796,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.796",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460763,1740519076811,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.811",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460764,1740519076826,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.826",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460765,1740519076843,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.843",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460766,1740519076858,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.858",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460767,1740519076874,"fUST",-259.55441264,0.00050136,120,"2025-02-25T21:31:16.874",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460768,1740519076888,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.888",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460769,1740519076904,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.904",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460770,1740519076919,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.919",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460771,1740519076935,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.935",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460772,1740519076950,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.950",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460773,1740519076966,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.966",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460774,1740519076981,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:16.981",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460775,1740519076996,"fUST",-503.2613934,0.00050136,120,"2025-02-25T21:31:16.996",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460776,1740519077011,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.011",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460777,1740519077027,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.027",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460778,1740519077042,"fUST",-277.92129658,0.00050136,120,"2025-02-25T21:31:17.042",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460779,1740519077199,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.199",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460780,1740519077210,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.210",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460781,1740519077220,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.220",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460782,1740519077230,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.230",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460783,1740519077239,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.239",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460784,1740519077249,"fUST",-1778.47,0.00050136,120,"2025-02-25T21:31:17.249",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460785,1740519077259,"fUST",-506.63511782,0.00050136,120,"2025-02-25T21:31:17.259",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460786,1740519077268,"fUST",-583.17267445,0.00050136,120,"2025-02-25T21:31:17.268",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460787,1740519077278,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.278",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460788,1740519077287,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.287",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460789,1740519077297,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.297",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460790,1740519077307,"fUST",-290.45455319,0.00050136,120,"2025-02-25T21:31:17.307",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460791,1740519077316,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.316",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460792,1740519077326,"fUST",-524.29,0.00050136,120,"2025-02-25T21:31:17.326",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460793,1740519077335,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.335",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460794,1740519077345,"fUST",-505.41146534,0.00050136,120,"2025-02-25T21:31:17.345",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460795,1740519077355,"fUST",-509.21959207,0.00050136,120,"2025-02-25T21:31:17.355",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460796,1740519077364,"fUST",-168.66369259,0.00050136,120,"2025-02-25T21:31:17.364",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460797,1740519077374,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.374",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460798,1740519077384,"fUST",-150.07101852,0.00050136,120,"2025-02-25T21:31:17.384",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460799,1740519077393,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.393",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460800,1740519077403,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.403",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460801,1740519077413,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.413",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460802,1740519077423,"fUST",-803.68,0.00050136,120,"2025-02-25T21:31:17.423",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460803,1740519077434,"fUST",-2827.55,0.00050136,120,"2025-02-25T21:31:17.434",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460804,1740519077443,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.443",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460805,1740519077453,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.453",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460806,1740519077462,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.462",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460807,1740519077471,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.471",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460808,1740519077481,"fUST",-1286.1,0.00050136,120,"2025-02-25T21:31:17.481",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460809,1740519077491,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.491",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460810,1740519077501,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.501",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460811,1740519077510,"fUST",-500.0,0.00050136,30,"2025-02-25T21:31:17.510",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460812,1740519077520,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.520",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460813,1740519077530,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.530",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460814,1740519077539,"fUST",-315.79164415,0.00050136,120,"2025-02-25T21:31:17.539",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460815,1740519077549,"fUST",-300.83448013,0.00050136,120,"2025-02-25T21:31:17.549",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460816,1740519077559,"fUST",-503.5593662,0.00050136,120,"2025-02-25T21:31:17.559",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460817,1740519077568,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.568",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460818,1740519077578,"fUST",-764.69,0.00050136,120,"2025-02-25T21:31:17.578",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460819,1740519077587,"fUST",-648.21682043,0.00050136,120,"2025-02-25T21:31:17.587",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460820,1740519077596,"fUST",-504.25620274,0.00050136,120,"2025-02-25T21:31:17.596",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460821,1740519077606,"fUST",-2002.03,0.00050136,120,"2025-02-25T21:31:17.606",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460822,1740519077619,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.619",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460823,1740519077629,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.629",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460824,1740519077638,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.638",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460825,1740519077647,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.647",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460826,1740519077659,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.659",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460827,1740519077668,"fUST",-2874.66,0.00050136,120,"2025-02-25T21:31:17.668",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460828,1740519077678,"fUST",-548.04628182,0.00050136,120,"2025-02-25T21:31:17.678",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460829,1740519077687,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.687",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460830,1740519077697,"fUST",-1539.84,0.00050136,120,"2025-02-25T21:31:17.697",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460831,1740519077707,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.707",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460832,1740519077716,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.716",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460833,1740519077726,"fUST",-1372.6,0.00050136,120,"2025-02-25T21:31:17.726",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460834,1740519077735,"fUST",-503.8305676,0.00050136,120,"2025-02-25T21:31:17.735",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460835,1740519077744,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.744",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460836,1740519077753,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.753",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460837,1740519077764,"fUST",-539.58537116,0.00050136,120,"2025-02-25T21:31:17.764",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460838,1740519077773,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.773",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460839,1740519077783,"fUST",-2167.36,0.00050136,120,"2025-02-25T21:31:17.783",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460840,1740519077793,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.793",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460841,1740519077803,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.803",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460842,1740519077813,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.813",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460843,1740519077822,"fUST",-1031.41,0.00050136,120,"2025-02-25T21:31:17.822",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460844,1740519077832,"fUST",-1128.56,0.00050136,120,"2025-02-25T21:31:17.832",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460845,1740519077842,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.842",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460846,1740519077852,"fUST",-847.51,0.00050136,120,"2025-02-25T21:31:17.852",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460847,1740519077862,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.862",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460848,1740519077872,"fUST",-1010.46,0.00050136,120,"2025-02-25T21:31:17.872",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460849,1740519077882,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.882",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460850,1740519077891,"fUST",-3061.97,0.00050136,120,"2025-02-25T21:31:17.891",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460851,1740519077901,"fUST",-1465.92,0.00050136,120,"2025-02-25T21:31:17.901",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460852,1740519077911,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.911",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460853,1740519077920,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.920",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460854,1740519077932,"fUST",-499.18396042,0.00050136,120,"2025-02-25T21:31:17.932",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460855,1740519077942,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.942",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460856,1740519077952,"fUST",-4164.0,0.00050136,120,"2025-02-25T21:31:17.952",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460857,1740519077961,"fUST",-202.9025452,0.00050136,120,"2025-02-25T21:31:17.961",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460858,1740519077971,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.971",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460859,1740519077980,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.980",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460860,1740519077990,"fUST",-825.18,0.00050136,120,"2025-02-25T21:31:17.990",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460861,1740519077999,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:17.999",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460862,1740519078009,"fUST",-500.89859855,0.00050136,120,"2025-02-25T21:31:18.009",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460863,1740519078019,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.019",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460864,1740519078028,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.028",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460865,1740519078037,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.037",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460866,1740519078047,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.047",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460867,1740519078056,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.056",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460868,1740519078066,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.066",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460869,1740519078075,"fUST",-652.14,0.00050136,120,"2025-02-25T21:31:18.075",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460870,1740519078085,"fUST",-2548.62,0.00050136,120,"2025-02-25T21:31:18.085",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460871,1740519078094,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.094",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460872,1740519078104,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.104",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460873,1740519078113,"fUST",-552.6,0.00050136,120,"2025-02-25T21:31:18.113",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460874,1740519078122,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.122",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460875,1740519078132,"fUST",-506.45989574,0.00050136,120,"2025-02-25T21:31:18.132",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460876,1740519078141,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.141",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460877,1740519078152,"fUST",-1272.0,0.00050136,120,"2025-02-25T21:31:18.152",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460878,1740519078161,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.161",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460879,1740519078171,"fUST",-2086.99,0.00050136,120,"2025-02-25T21:31:18.171",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460880,1740519078180,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.180",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460881,1740519078190,"fUST",-202.6442219,0.00050136,120,"2025-02-25T21:31:18.190",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460882,1740519078200,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.200",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460883,1740519078210,"fUST",-1922.37,0.00050136,120,"2025-02-25T21:31:18.210",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460884,1740519078220,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.220",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460885,1740519078229,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.229",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460886,1740519078239,"fUST",-901.29,0.00050136,120,"2025-02-25T21:31:18.239",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460887,1740519078248,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.248",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460888,1740519078258,"fUST",-575.98,0.00050136,120,"2025-02-25T21:31:18.258",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460889,1740519078268,"fUST",-652.73,0.00050136,120,"2025-02-25T21:31:18.268",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460890,1740519078278,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.278",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460891,1740519078287,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.287",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460892,1740519078297,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.297",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460893,1740519078307,"fUST",-1328.81,0.00050136,120,"2025-02-25T21:31:18.307",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460894,1740519078317,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.317",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460895,1740519078326,"fUST",-1309.55,0.00050136,120,"2025-02-25T21:31:18.326",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460896,1740519078336,"fUST",-1000.0,0.00050136,120,"2025-02-25T21:31:18.336",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460897,1740519078345,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.345",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460898,1740519078355,"fUST",-220.56218032,0.00050136,120,"2025-02-25T21:31:18.355",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460899,1740519078364,"fUST",-805.37,0.00050136,45,"2025-02-25T21:31:18.364",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460900,1740519078374,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.374",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460901,1740519078384,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.384",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460902,1740519078393,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.393",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460903,1740519078403,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.403",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460904,1740519078412,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.412",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460905,1740519078421,"fUST",-1110.68,0.00050136,120,"2025-02-25T21:31:18.421",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460906,1740519078432,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.432",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460907,1740519078441,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.441",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460908,1740519078451,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.451",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460909,1740519078460,"fUST",-663.85,0.00050136,120,"2025-02-25T21:31:18.460",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460910,1740519078470,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.470",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460911,1740519078479,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.479",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460912,1740519078489,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.489",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460913,1740519078498,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.498",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460914,1740519078508,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.508",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460915,1740519078518,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.518",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460916,1740519078527,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.527",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460917,1740519078537,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.537",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460918,1740519078547,"fUST",-1041.62,0.00050136,120,"2025-02-25T21:31:18.547",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460919,1740519078557,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.557",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460920,1740519078567,"fUST",-2860.45,0.00050136,120,"2025-02-25T21:31:18.567",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460921,1740519078576,"fUST",-1053.83,0.00050136,120,"2025-02-25T21:31:18.576",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460922,1740519078586,"fUST",-3100.63,0.00050136,120,"2025-02-25T21:31:18.586",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460923,1740519078597,"fUST",-949.71,0.00050136,120,"2025-02-25T21:31:18.597",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460924,1740519078606,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.606",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460925,1740519078616,"fUST",-520.84,0.00050136,120,"2025-02-25T21:31:18.616",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460926,1740519078628,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.628",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460927,1740519078638,"fUST",-678.83,0.00050136,120,"2025-02-25T21:31:18.638",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460928,1740519078647,"fUST",-562.27,0.00050136,120,"2025-02-25T21:31:18.647",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460929,1740519078656,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.656",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460930,1740519078666,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.666",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460931,1740519078676,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.676",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460932,1740519078687,"fUST",-502.7522333,0.00050136,120,"2025-02-25T21:31:18.687",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460933,1740519078698,"fUST",-794.87,0.00050136,120,"2025-02-25T21:31:18.698",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460934,1740519078708,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.708",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460935,1740519078719,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.719",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460936,1740519078729,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.729",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460937,1740519078738,"fUST",-885.27,0.00050136,120,"2025-02-25T21:31:18.738",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460938,1740519078748,"fUST",-789.88,0.00050136,120,"2025-02-25T21:31:18.748",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460939,1740519078757,"fUST",-664.89,0.00050136,120,"2025-02-25T21:31:18.757",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460940,1740519078766,"fUST",-413.73417559,0.00050136,120,"2025-02-25T21:31:18.766",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460941,1740519078776,"fUST",-2502.34,0.00050136,120,"2025-02-25T21:31:18.776",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460942,1740519078786,"fUST",-2491.31,0.00050136,120,"2025-02-25T21:31:18.786",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460943,1740519078796,"fUST",-2347.69,0.00050136,120,"2025-02-25T21:31:18.796",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460944,1740519078806,"fUST",-815.51,0.00050136,120,"2025-02-25T21:31:18.806",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460945,1740519078816,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.816",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460946,1740519078826,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.826",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460947,1740519078835,"fUST",-574.85295498,0.00050136,120,"2025-02-25T21:31:18.835",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460948,1740519078845,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.845",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460949,1740519078855,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.855",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460950,1740519078865,"fUST",-628.59,0.00050136,120,"2025-02-25T21:31:18.865",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460951,1740519078874,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.874",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460952,1740519078884,"fUST",-5346.16,0.00050136,120,"2025-02-25T21:31:18.884",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460953,1740519078893,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.893",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460954,1740519078902,"fUST",-2251.12,0.00050136,120,"2025-02-25T21:31:18.902",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460955,1740519078911,"fUST",-3000.0,0.00050136,30,"2025-02-25T21:31:18.911",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460956,1740519078921,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.921",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460957,1740519078932,"fUST",-1298.15,0.00050136,120,"2025-02-25T21:31:18.932",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460958,1740519078941,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.941",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460959,1740519078951,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.951",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460960,1740519078960,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.960",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460961,1740519078969,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.969",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460962,1740519078979,"fUST",-612.56224434,0.00050136,120,"2025-02-25T21:31:18.979",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460963,1740519078989,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.989",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460964,1740519078998,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:18.998",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460965,1740519079007,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.007",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460966,1740519079017,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.017",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460967,1740519079133,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.133",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460968,1740519079146,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.146",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460969,1740519079156,"fUST",-914.32,0.00050136,120,"2025-02-25T21:31:19.156",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460970,1740519079165,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.165",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460971,1740519079175,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.175",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460972,1740519079186,"fUST",-733.63,0.00050136,120,"2025-02-25T21:31:19.186",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460973,1740519079196,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.196",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460974,1740519079205,"fUST",-618.09,0.00050136,120,"2025-02-25T21:31:19.205",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460975,1740519079215,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.215",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460976,1740519079225,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.225",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460977,1740519079235,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.235",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460978,1740519079244,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.244",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460979,1740519079254,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.254",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460980,1740519079264,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.264",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460981,1740519079274,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.274",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460982,1740519079283,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.283",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460983,1740519079293,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.293",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460984,1740519079302,"fUST",-1870.42,0.00050136,120,"2025-02-25T21:31:19.302",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460985,1740519079311,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.311",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460986,1740519079320,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.320",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460987,1740519079328,"fUST",-781.11,0.00050136,120,"2025-02-25T21:31:19.328",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460988,1740519079337,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.337",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460989,1740519079347,"fUST",-761.0,0.00050136,120,"2025-02-25T21:31:19.347",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460990,1740519079356,"fUST",-735.47,0.00050136,120,"2025-02-25T21:31:19.356",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460991,1740519079366,"fUST",-650.54,0.00050136,120,"2025-02-25T21:31:19.366",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460992,1740519079375,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.375",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460993,1740519079385,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.385",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460994,1740519079394,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.394",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460995,1740519079404,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.404",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460996,1740519079415,"fUST",-1268.37,0.00050136,120,"2025-02-25T21:31:19.415",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460997,1740519079424,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.424",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460998,1740519079436,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.436",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354460999,1740519079446,"fUST",-1305.23,0.00050136,120,"2025-02-25T21:31:19.446",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461000,1740519079457,"fUST",-708.84,0.00050136,120,"2025-02-25T21:31:19.457",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461001,1740519079468,"fUST",-6800.06,0.00050136,120,"2025-02-25T21:31:19.468",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461002,1740519079478,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.478",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461003,1740519079487,"fUST",-476.10325207,0.00050136,120,"2025-02-25T21:31:19.487",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461004,1740519079497,"fUST",-1191.96,0.00050136,120,"2025-02-25T21:31:19.497",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461005,1740519079507,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.507",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461006,1740519079516,"fUST",-178.40780885,0.00050136,120,"2025-02-25T21:31:19.516",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461007,1740519079526,"fUST",-12312.64,0.00050136,3,"2025-02-25T21:31:19.526",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461008,1740519079535,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.535",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461009,1740519079545,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.545",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461010,1740519079555,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.555",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461011,1740519079564,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.564",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461012,1740519079573,"fUST",-1000.0,0.00050136,2,"2025-02-25T21:31:19.573",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461013,1740519079583,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.583",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461014,1740519079593,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.593",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461015,1740519079602,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.602",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461016,1740519079612,"fUST",-555.31,0.00050136,120,"2025-02-25T21:31:19.612",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461017,1740519079625,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.625",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461018,1740519079635,"fUST",-653.71,0.00050136,30,"2025-02-25T21:31:19.635",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461019,1740519079645,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.645",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461020,1740519079655,"fUST",-1219.1,0.00050136,120,"2025-02-25T21:31:19.655",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461021,1740519079666,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.666",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461022,1740519079676,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.676",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461023,1740519079686,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.686",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461024,1740519079698,"fUST",-18715.62,0.00050136,120,"2025-02-25T21:31:19.698",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461025,1740519079708,"fUST",-500.0,0.00050136,21,"2025-02-25T21:31:19.708",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461026,1740519079717,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.717",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461027,1740519079727,"fUST",-227.0469136,0.00050136,120,"2025-02-25T21:31:19.727",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461028,1740519079736,"fUST",-312.58581069,0.00050136,120,"2025-02-25T21:31:19.736",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461029,1740519079746,"fUST",-1421.63,0.00050136,120,"2025-02-25T21:31:19.746",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461030,1740519079755,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.755",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461031,1740519079765,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.765",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461032,1740519079774,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.774",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461033,1740519079784,"fUST",-708.9,0.00050136,120,"2025-02-25T21:31:19.784",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461034,1740519079793,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.793",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461035,1740519079803,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.803",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461036,1740519079812,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.812",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461037,1740519079821,"fUST",-1244.04,0.00050136,120,"2025-02-25T21:31:19.821",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461038,1740519079831,"fUST",-9658.64,0.00050136,120,"2025-02-25T21:31:19.831",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461039,1740519079841,"fUST",-527.79,0.00050136,120,"2025-02-25T21:31:19.841",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461040,1740519079850,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.850",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461041,1740519079860,"fUST",-3180.65,0.00050136,120,"2025-02-25T21:31:19.860",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461042,1740519079869,"fUST",-2328.51,0.00050136,120,"2025-02-25T21:31:19.869",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461043,1740519079878,"fUST",-516.69640788,0.00050136,120,"2025-02-25T21:31:19.878",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461044,1740519079888,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.888",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461045,1740519079897,"fUST",-7440.29,0.00050136,120,"2025-02-25T21:31:19.897",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461046,1740519079907,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.907",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461047,1740519079916,"fUST",-1349.53,0.00050136,120,"2025-02-25T21:31:19.916",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461048,1740519079926,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.926",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461049,1740519079936,"fUST",-500.29,0.00050136,120,"2025-02-25T21:31:19.936",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461050,1740519079945,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.945",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461051,1740519079955,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.955",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461052,1740519079964,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.964",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461053,1740519079974,"fUST",-18480.01,0.00050136,120,"2025-02-25T21:31:19.974",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461054,1740519079983,"fUST",-883.27,0.00050136,120,"2025-02-25T21:31:19.983",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461055,1740519079993,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:19.993",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461056,1740519080002,"fUST",-250.0,0.00050136,120,"2025-02-25T21:31:20.002",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461057,1740519080011,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.011",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461058,1740519080020,"fUST",-1537.59,0.00050136,120,"2025-02-25T21:31:20.020",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461059,1740519080030,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.030",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461060,1740519080039,"fUST",-3305.81,0.00050136,120,"2025-02-25T21:31:20.039",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461061,1740519080049,"fUST",-1969.95,0.00050136,120,"2025-02-25T21:31:20.049",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461062,1740519080058,"fUST",-575.70308805,0.00050136,120,"2025-02-25T21:31:20.058",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461063,1740519080067,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.067",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461064,1740519080076,"fUST",-1538.91,0.00050136,120,"2025-02-25T21:31:20.076",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461065,1740519080086,"fUST",-733.07,0.00050136,120,"2025-02-25T21:31:20.086",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461066,1740519080095,"fUST",-2585.71,0.00050136,120,"2025-02-25T21:31:20.095",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461067,1740519080104,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.104",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461068,1740519080113,"fUST",-504.91155777,0.00050136,120,"2025-02-25T21:31:20.113",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461069,1740519080123,"fUST",-726.95,0.00050136,120,"2025-02-25T21:31:20.123",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461070,1740519080132,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.132",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461071,1740519080141,"fUST",-670.86,0.00050136,120,"2025-02-25T21:31:20.141",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461072,1740519080150,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.150",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461073,1740519080160,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.160",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461074,1740519080170,"fUST",-5845.81,0.00050136,120,"2025-02-25T21:31:20.170",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461075,1740519080179,"fUST",-590.64,0.00050136,120,"2025-02-25T21:31:20.179",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461076,1740519080189,"fUST",-4218.67,0.00050136,120,"2025-02-25T21:31:20.189",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461077,1740519080198,"fUST",-1445.64,0.00050136,120,"2025-02-25T21:31:20.198",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461078,1740519080206,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.206",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461079,1740519080216,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.216",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461080,1740519080225,"fUST",-1100.12,0.00050136,20,"2025-02-25T21:31:20.225",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461081,1740519080234,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.234",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461082,1740519080243,"fUST",-2086.48,0.00050136,120,"2025-02-25T21:31:20.243",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461083,1740519080253,"fUST",-283257.38,0.00050136,7,"2025-02-25T21:31:20.253",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461084,1740519080262,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.262",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461085,1740519080271,"fUST",-20065.51,0.00050136,120,"2025-02-25T21:31:20.271",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461086,1740519080281,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.281",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461087,1740519080290,"fUST",-660.84,0.00050136,120,"2025-02-25T21:31:20.290",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461088,1740519080299,"fUST",-506.44407792,0.00050136,120,"2025-02-25T21:31:20.299",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461089,1740519080310,"fUST",-2037.3,0.00050136,120,"2025-02-25T21:31:20.310",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461090,1740519080319,"fUST",-429.0355784,0.00050136,120,"2025-02-25T21:31:20.319",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461091,1740519080329,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.329",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461092,1740519080338,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.338",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461093,1740519080348,"fUST",-1374.19,0.00050136,120,"2025-02-25T21:31:20.348",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461094,1740519080357,"fUST",-502.52,0.00050136,120,"2025-02-25T21:31:20.357",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461095,1740519080366,"fUST",-4451.23,0.00050136,120,"2025-02-25T21:31:20.366",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461096,1740519080376,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.376",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461097,1740519080386,"fUST",-504.41458037,0.00050136,120,"2025-02-25T21:31:20.386",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461098,1740519080396,"fUST",-2896.86,0.00050136,120,"2025-02-25T21:31:20.396",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461099,1740519080405,"fUST",-1021.51,0.00050136,120,"2025-02-25T21:31:20.405",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461100,1740519080415,"fUST",-1685.87,0.00050136,120,"2025-02-25T21:31:20.415",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461101,1740519080424,"fUST",-552.91,0.00050136,120,"2025-02-25T21:31:20.424",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461102,1740519080434,"fUST",-565.81,0.00050136,120,"2025-02-25T21:31:20.434",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461103,1740519080443,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.443",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461104,1740519080452,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.452",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461105,1740519080462,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.462",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461106,1740519080471,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.471",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461107,1740519080481,"fUST",-1928.44,0.00050136,120,"2025-02-25T21:31:20.481",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461108,1740519080491,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.491",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461109,1740519080500,"fUST",-2767.4,0.00050136,120,"2025-02-25T21:31:20.500",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461110,1740519080509,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.509",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461111,1740519080519,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.519",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461112,1740519080528,"fUST",-870.42,0.00050136,120,"2025-02-25T21:31:20.528",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461113,1740519080538,"fUST",-2177.76,0.00050136,120,"2025-02-25T21:31:20.538",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461114,1740519080547,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.547",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461115,1740519080557,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.557",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461116,1740519080567,"fUST",-174.23315899,0.00050136,120,"2025-02-25T21:31:20.567",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461117,1740519080577,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.577",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461118,1740519080586,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.586",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461119,1740519080596,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.596",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461120,1740519080605,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.605",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461121,1740519080615,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.615",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461122,1740519080627,"fUST",-978.57,0.00050136,120,"2025-02-25T21:31:20.627",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461123,1740519080636,"fUST",-568.60079612,0.00050136,120,"2025-02-25T21:31:20.636",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461124,1740519080645,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.645",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461125,1740519080655,"fUST",-1818.45,0.00050136,120,"2025-02-25T21:31:20.655",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461126,1740519080666,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.666",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461127,1740519080676,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.676",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461128,1740519080686,"fUST",-570.56061696,0.00050136,120,"2025-02-25T21:31:20.686",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461129,1740519080697,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.697",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461130,1740519080707,"fUST",-593.79,0.00050136,120,"2025-02-25T21:31:20.707",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461131,1740519080716,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.716",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461132,1740519080726,"fUST",-500.0,0.00050136,30,"2025-02-25T21:31:20.726",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461133,1740519080735,"fUST",-661.6,0.00050136,120,"2025-02-25T21:31:20.735",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461134,1740519080745,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.745",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461135,1740519080754,"fUST",-2631.55,0.00050136,120,"2025-02-25T21:31:20.754",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461136,1740519080764,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.764",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461137,1740519080773,"fUST",-3650.16,0.00050136,120,"2025-02-25T21:31:20.773",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461138,1740519080783,"fUST",-600.0,0.00050136,120,"2025-02-25T21:31:20.783",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461139,1740519080792,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.792",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461140,1740519080801,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.801",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461141,1740519080910,"fUST",-500.0,0.00050136,30,"2025-02-25T21:31:20.910",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461142,1740519080920,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.920",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461143,1740519080929,"fUST",-3173.46,0.00050136,120,"2025-02-25T21:31:20.929",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461144,1740519080939,"fUST",-883.73,0.00050136,2,"2025-02-25T21:31:20.939",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461145,1740519080948,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.948",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461146,1740519080958,"fUST",-1566.75,0.00050136,120,"2025-02-25T21:31:20.958",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461147,1740519080967,"fUST",-1100.1,0.00050136,120,"2025-02-25T21:31:20.967",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461148,1740519080976,"fUST",-1475.49,0.00050136,120,"2025-02-25T21:31:20.976",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461149,1740519080985,"fUST",-2766.33,0.00050136,120,"2025-02-25T21:31:20.985",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461150,1740519080995,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:20.995",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461151,1740519081004,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.004",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461152,1740519081013,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.013",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461153,1740519081022,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.022",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461154,1740519081031,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.031",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461155,1740519081041,"fUST",-29300.14,0.00050136,6,"2025-02-25T21:31:21.041",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461156,1740519081051,"fUST",-19347.35,0.00050136,120,"2025-02-25T21:31:21.051",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461157,1740519081059,"fUST",-1361.8,0.00050136,7,"2025-02-25T21:31:21.059",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461158,1740519081069,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.069",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461159,1740519081078,"fUST",-1497.93,0.00050136,120,"2025-02-25T21:31:21.078",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461160,1740519081087,"fUST",-2398.83,0.00050136,120,"2025-02-25T21:31:21.087",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461161,1740519081097,"fUST",-503.7741359,0.00050136,120,"2025-02-25T21:31:21.097",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461162,1740519081106,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.106",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461163,1740519081115,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.115",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461164,1740519081125,"fUST",-30730.86,0.00050136,120,"2025-02-25T21:31:21.125",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461165,1740519081134,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.134",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461166,1740519081143,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.143",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461167,1740519081152,"fUST",-2352.84,0.00050136,120,"2025-02-25T21:31:21.152",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461168,1740519081161,"fUST",-2743.62,0.00050136,120,"2025-02-25T21:31:21.161",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461169,1740519081170,"fUST",-505.14960612,0.00050136,120,"2025-02-25T21:31:21.170",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461170,1740519081179,"fUST",-1070.39,0.00050136,120,"2025-02-25T21:31:21.179",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461171,1740519081189,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.189",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461172,1740519081198,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.198",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461173,1740519081207,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.207",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461174,1740519081216,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.216",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461175,1740519081225,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.225",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461176,1740519081235,"fUST",-542.72,0.00050136,120,"2025-02-25T21:31:21.235",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461177,1740519081244,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.244",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461178,1740519081253,"fUST",-5233.03,0.00050136,120,"2025-02-25T21:31:21.253",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461179,1740519081262,"fUST",-14540.75,0.00050136,120,"2025-02-25T21:31:21.262",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461180,1740519081271,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.271",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461181,1740519081280,"fUST",-3385.4,0.00050136,120,"2025-02-25T21:31:21.280",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461182,1740519081290,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.290",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461183,1740519081299,"fUST",-2698.68,0.00050136,120,"2025-02-25T21:31:21.299",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461184,1740519081308,"fUST",-1221.43,0.00050136,120,"2025-02-25T21:31:21.308",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461185,1740519081317,"fUST",-1698.15,0.00050136,120,"2025-02-25T21:31:21.317",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461186,1740519081327,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.327",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461187,1740519081336,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.336",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461188,1740519081346,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.346",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461189,1740519081355,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.355",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461190,1740519081364,"fUST",-499.94543523,0.00050136,120,"2025-02-25T21:31:21.364",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461191,1740519081373,"fUST",-797.95,0.00050136,120,"2025-02-25T21:31:21.373",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461192,1740519081383,"fUST",-1952.34,0.00050136,120,"2025-02-25T21:31:21.383",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461193,1740519081393,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.393",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461194,1740519081403,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.403",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461195,1740519081413,"fUST",-500.0,0.00050136,2,"2025-02-25T21:31:21.413",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461196,1740519081423,"fUST",-491.01044713,0.00050136,120,"2025-02-25T21:31:21.423",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461197,1740519081432,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.432",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461198,1740519081443,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.443",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461199,1740519081452,"fUST",-587.32150287,0.00050136,120,"2025-02-25T21:31:21.452",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461200,1740519081462,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.462",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461201,1740519081471,"fUST",-2341.12,0.00050136,120,"2025-02-25T21:31:21.471",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461202,1740519081481,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.481",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461203,1740519081490,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.490",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461204,1740519081499,"fUST",-608.77,0.00050136,120,"2025-02-25T21:31:21.499",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461205,1740519081509,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.509",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461206,1740519081518,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.518",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461207,1740519081528,"fUST",-4629.54,0.00050136,120,"2025-02-25T21:31:21.528",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461208,1740519081537,"fUST",-6945.35,0.00050136,120,"2025-02-25T21:31:21.537",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461209,1740519081547,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.547",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461210,1740519081557,"fUST",-875.11,0.00050136,120,"2025-02-25T21:31:21.557",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461211,1740519081566,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.566",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461212,1740519081575,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.575",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461213,1740519081585,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.585",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461214,1740519081594,"fUST",-590.38603385,0.00050136,120,"2025-02-25T21:31:21.594",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461215,1740519081603,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.603",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461216,1740519081614,"fUST",-1793.94,0.00050136,120,"2025-02-25T21:31:21.614",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461217,1740519081627,"fUST",-502.19049988,0.00050136,120,"2025-02-25T21:31:21.627",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461218,1740519081636,"fUST",-1101.55,0.00050136,120,"2025-02-25T21:31:21.636",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461219,1740519081646,"fUST",-615.16,0.00050136,120,"2025-02-25T21:31:21.646",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461220,1740519081656,"fUST",-14537.03,0.00050136,120,"2025-02-25T21:31:21.656",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461221,1740519081667,"fUST",-1776.54,0.00050136,120,"2025-02-25T21:31:21.667",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461222,1740519081676,"fUST",-3751.79,0.00050136,120,"2025-02-25T21:31:21.676",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461223,1740519081687,"fUST",-505.43830281,0.00050136,120,"2025-02-25T21:31:21.687",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461224,1740519081696,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.696",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461225,1740519081707,"fUST",-500.0,0.00050136,120,"2025-02-25T21:31:21.707",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461226,1740519081716,"fUST",-505.59401014,0.00050136,120,"2025-02-25T21:31:21.716",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461227,1740519081725,"fUST",-156.00594704,0.00050329,120,"2025-02-25T21:31:21.725",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461228,1740519081735,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.735",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461229,1740519081744,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.744",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461230,1740519081753,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.753",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461231,1740519081763,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.763",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461232,1740519081773,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.773",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461233,1740519081782,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.782",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461234,1740519081791,"fUST",-508.87527991,0.0005041,120,"2025-02-25T21:31:21.791",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461235,1740519081800,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.800",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461236,1740519081810,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.810",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461237,1740519081819,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.819",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461238,1740519081828,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.828",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461239,1740519081838,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.838",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461240,1740519081847,"fUST",-500.0,0.0005041,30,"2025-02-25T21:31:21.847",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461241,1740519081856,"fUST",-1412.39,0.0005041,120,"2025-02-25T21:31:21.856",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461242,1740519081865,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.865",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461243,1740519081874,"fUST",-274.15352749,0.0005041,120,"2025-02-25T21:31:21.874",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461244,1740519081884,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.884",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461245,1740519081893,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.893",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461246,1740519081902,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.902",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461247,1740519081911,"fUST",-1573.02,0.0005041,120,"2025-02-25T21:31:21.911",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461248,1740519081921,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.921",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461249,1740519081930,"fUST",-876.92,0.0005041,120,"2025-02-25T21:31:21.930",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461250,1740519081940,"fUST",-925.21,0.0005041,120,"2025-02-25T21:31:21.940",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461251,1740519081950,"fUST",-660.53,0.0005041,120,"2025-02-25T21:31:21.950",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461252,1740519081959,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.959",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461253,1740519081969,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.969",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461254,1740519081978,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.978",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461255,1740519081988,"fUST",-795.52,0.0005041,120,"2025-02-25T21:31:21.988",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461256,1740519081997,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:21.997",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461257,1740519082007,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.007",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461258,1740519082017,"fUST",-233.02848217,0.0005041,120,"2025-02-25T21:31:22.017",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461259,1740519082026,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.026",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461260,1740519082035,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.035",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461261,1740519082045,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.045",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461262,1740519082054,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.054",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461263,1740519082064,"fUST",-1269.6,0.0005041,120,"2025-02-25T21:31:22.064",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461264,1740519082073,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.073",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461265,1740519082085,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.085",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461266,1740519082094,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.094",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461267,1740519082104,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.104",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461268,1740519082114,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.114",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461269,1740519082123,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.123",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461270,1740519082133,"fUST",-545.88,0.0005041,120,"2025-02-25T21:31:22.133",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461271,1740519082143,"fUST",-506.1319701,0.0005041,120,"2025-02-25T21:31:22.143",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461272,1740519082153,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.153",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461273,1740519082163,"fUST",-562.39,0.0005041,120,"2025-02-25T21:31:22.163",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461274,1740519082173,"fUST",-1658.65,0.0005041,120,"2025-02-25T21:31:22.173",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461275,1740519082184,"fUST",-501.30971949,0.0005041,120,"2025-02-25T21:31:22.184",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461276,1740519082193,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.193",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461277,1740519082203,"fUST",-208.82933197,0.0005041,120,"2025-02-25T21:31:22.203",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461278,1740519082213,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.213",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461279,1740519082222,"fUST",-511.14,0.0005041,120,"2025-02-25T21:31:22.222",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461280,1740519082232,"fUST",-515.9880935,0.0005041,120,"2025-02-25T21:31:22.232",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461281,1740519082241,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.241",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461282,1740519082251,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.251",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461283,1740519082261,"fUST",-712.2,0.0005041,120,"2025-02-25T21:31:22.261",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461284,1740519082271,"fUST",-510.66475414,0.0005041,120,"2025-02-25T21:31:22.271",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461285,1740519082280,"fUST",-3546.38,0.0005041,120,"2025-02-25T21:31:22.280",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461286,1740519082290,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.290",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461287,1740519082300,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.300",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461288,1740519082309,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.309",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461289,1740519082319,"fUST",-255.42828757,0.0005041,120,"2025-02-25T21:31:22.319",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461290,1740519082329,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.329",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461291,1740519082338,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.338",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461292,1740519082347,"fUST",-622.51035981,0.0005041,120,"2025-02-25T21:31:22.347",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461293,1740519082357,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.357",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461294,1740519082366,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.366",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461295,1740519082376,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.376",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461296,1740519082385,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.385",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461297,1740519082395,"fUST",-510.3359252,0.0005041,120,"2025-02-25T21:31:22.395",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461298,1740519082407,"fUST",-274.23776578,0.0005041,120,"2025-02-25T21:31:22.407",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461299,1740519082417,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.417",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461300,1740519082549,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.549",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461301,1740519082559,"fUST",-1235.61,0.0005041,120,"2025-02-25T21:31:22.559",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461302,1740519082569,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.569",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461303,1740519082579,"fUST",-596.01,0.0005041,120,"2025-02-25T21:31:22.579",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461304,1740519082588,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.588",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461305,1740519082598,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.598",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461306,1740519082608,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.608",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461307,1740519082617,"fUST",-598.31,0.0005041,120,"2025-02-25T21:31:22.617",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461308,1740519082631,"fUST",-506.55637877,0.0005041,120,"2025-02-25T21:31:22.631",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461309,1740519082640,"fUST",-572.41,0.0005041,120,"2025-02-25T21:31:22.640",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461310,1740519082649,"fUST",-500.0,0.0005041,2,"2025-02-25T21:31:22.649",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461311,1740519082659,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.659",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461312,1740519082670,"fUST",-628.92309332,0.0005041,120,"2025-02-25T21:31:22.670",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461313,1740519082679,"fUST",-580.7274982,0.0005041,120,"2025-02-25T21:31:22.679",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461314,1740519082691,"fUST",-693.13,0.0005041,120,"2025-02-25T21:31:22.691",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461315,1740519082702,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.702",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461316,1740519082712,"fUST",-511.44891154,0.0005041,120,"2025-02-25T21:31:22.712",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461317,1740519082721,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.721",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461318,1740519082730,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.730",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461319,1740519082740,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.740",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461320,1740519082749,"fUST",-584.77527752,0.0005041,120,"2025-02-25T21:31:22.749",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461321,1740519082759,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.759",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461322,1740519082768,"fUST",-510.61799891,0.0005041,120,"2025-02-25T21:31:22.768",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461323,1740519082778,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.778",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461324,1740519082787,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.787",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461325,1740519082797,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.797",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461326,1740519082806,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.806",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461327,1740519082815,"fUST",-508.43106831,0.0005041,120,"2025-02-25T21:31:22.815",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461328,1740519082824,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.824",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461329,1740519082834,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.834",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461330,1740519082843,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.843",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461331,1740519082853,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.853",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461332,1740519082862,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.862",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461333,1740519082871,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.871",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461334,1740519082880,"fUST",-507.69784796,0.0005041,120,"2025-02-25T21:31:22.880",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461335,1740519082890,"fUST",-1778.47,0.0005041,120,"2025-02-25T21:31:22.890",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461336,1740519082899,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.899",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461337,1740519082908,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.908",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461338,1740519082918,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.918",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461339,1740519082927,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.927",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461340,1740519082937,"fUST",-524.29,0.0005041,120,"2025-02-25T21:31:22.937",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461341,1740519082946,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.946",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461342,1740519082956,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.956",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461343,1740519082965,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.965",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461344,1740519082975,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:22.975",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461345,1740519082984,"fUST",-505.09340266,0.0005041,120,"2025-02-25T21:31:22.984",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461346,1740519082993,"fUST",-803.68,0.0005041,120,"2025-02-25T21:31:22.993",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461347,1740519083003,"fUST",-2827.55,0.0005041,120,"2025-02-25T21:31:23.003",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461348,1740519083012,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.012",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461349,1740519083021,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.021",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461350,1740519083031,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.031",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461351,1740519083040,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.040",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461352,1740519083049,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.049",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461353,1740519083058,"fUST",-1286.1,0.0005041,120,"2025-02-25T21:31:23.058",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461354,1740519083067,"fUST",-506.80818413,0.0005041,120,"2025-02-25T21:31:23.067",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461355,1740519083077,"fUST",-500.0,0.0005041,30,"2025-02-25T21:31:23.077",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461356,1740519083086,"fUST",-425.40707381,0.0005041,120,"2025-02-25T21:31:23.086",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461357,1740519083095,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.095",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461358,1740519083104,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.104",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461359,1740519083114,"fUST",-764.69,0.0005041,120,"2025-02-25T21:31:23.114",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461360,1740519083123,"fUST",-2002.03,0.0005041,120,"2025-02-25T21:31:23.123",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461361,1740519083133,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.133",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461362,1740519083142,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.142",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461363,1740519083151,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.151",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461364,1740519083161,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.161",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461365,1740519083170,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.170",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461366,1740519083179,"fUST",-2874.66,0.0005041,120,"2025-02-25T21:31:23.179",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461367,1740519083189,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.189",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461368,1740519083199,"fUST",-1539.84,0.0005041,120,"2025-02-25T21:31:23.199",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461369,1740519083208,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.208",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461370,1740519083217,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.217",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461371,1740519083227,"fUST",-1372.6,0.0005041,120,"2025-02-25T21:31:23.227",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461372,1740519083236,"fUST",-508.08994077,0.0005041,120,"2025-02-25T21:31:23.236",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461373,1740519083246,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.246",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461374,1740519083255,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.255",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461375,1740519083274,"fUST",-2167.36,0.0005041,120,"2025-02-25T21:31:23.274",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461376,1740519083289,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.289",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461377,1740519083308,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.308",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461378,1740519083326,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.326",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461379,1740519083345,"fUST",-1031.41,0.0005041,120,"2025-02-25T21:31:23.345",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461380,1740519083362,"fUST",-1128.56,0.0005041,120,"2025-02-25T21:31:23.362",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461381,1740519083379,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.379",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461382,1740519083394,"fUST",-847.51,0.0005041,120,"2025-02-25T21:31:23.394",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461383,1740519083412,"fUST",-395.07634735,0.0005041,120,"2025-02-25T21:31:23.412",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461384,1740519083431,"fUST",-1010.46,0.0005041,120,"2025-02-25T21:31:23.431",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461385,1740519083448,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.448",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461386,1740519083462,"fUST",-3061.97,0.0005041,120,"2025-02-25T21:31:23.462",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461387,1740519083481,"fUST",-1465.92,0.0005041,120,"2025-02-25T21:31:23.481",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461388,1740519083497,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.497",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461389,1740519083512,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.512",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461390,1740519083527,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.527",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461391,1740519083541,"fUST",-4164.0,0.0005041,120,"2025-02-25T21:31:23.541",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461392,1740519083557,"fUST",-503.34517378,0.0005041,120,"2025-02-25T21:31:23.557",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461393,1740519083571,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.571",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461394,1740519083586,"fUST",-825.18,0.0005041,120,"2025-02-25T21:31:23.586",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461395,1740519083601,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.601",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461396,1740519083618,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.618",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461397,1740519083637,"fUST",-507.03300518,0.0005041,120,"2025-02-25T21:31:23.637",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461398,1740519083652,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.652",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461399,1740519083668,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.668",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461400,1740519083683,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.683",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461401,1740519083698,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.698",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461402,1740519083714,"fUST",-652.14,0.0005041,120,"2025-02-25T21:31:23.714",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461403,1740519083728,"fUST",-2548.62,0.0005041,120,"2025-02-25T21:31:23.728",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461404,1740519083743,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.743",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461405,1740519083757,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.757",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461406,1740519083772,"fUST",-552.6,0.0005041,120,"2025-02-25T21:31:23.772",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461407,1740519083787,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.787",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461408,1740519083801,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.801",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461409,1740519083816,"fUST",-1272.0,0.0005041,120,"2025-02-25T21:31:23.816",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461410,1740519083831,"fUST",-371.41775404,0.0005041,120,"2025-02-25T21:31:23.831",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461411,1740519083845,"fUST",-2086.99,0.0005041,120,"2025-02-25T21:31:23.845",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461412,1740519083860,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.860",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461413,1740519083874,"fUST",-1922.37,0.0005041,120,"2025-02-25T21:31:23.874",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461414,1740519083889,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.889",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461415,1740519083904,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.904",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461416,1740519083919,"fUST",-901.29,0.0005041,120,"2025-02-25T21:31:23.919",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461417,1740519083932,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.932",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461418,1740519083949,"fUST",-575.98,0.0005041,120,"2025-02-25T21:31:23.949",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461419,1740519083964,"fUST",-652.73,0.0005041,120,"2025-02-25T21:31:23.964",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461420,1740519083978,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:23.978",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461421,1740519083994,"fUST",-505.9955988,0.0005041,120,"2025-02-25T21:31:23.994",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461422,1740519084009,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.009",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461423,1740519084024,"fUST",-1328.81,0.0005041,120,"2025-02-25T21:31:24.024",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461424,1740519084038,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.038",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461425,1740519084053,"fUST",-1309.55,0.0005041,120,"2025-02-25T21:31:24.053",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461426,1740519084068,"fUST",-1000.0,0.0005041,120,"2025-02-25T21:31:24.068",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461427,1740519084085,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.085",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461428,1740519084099,"fUST",-805.37,0.0005041,45,"2025-02-25T21:31:24.099",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461429,1740519084114,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.114",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461430,1740519084127,"fUST",-592.05476827,0.0005041,120,"2025-02-25T21:31:24.127",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461431,1740519084142,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.142",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461432,1740519084157,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.157",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461433,1740519084172,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.172",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461434,1740519084187,"fUST",-1110.68,0.0005041,120,"2025-02-25T21:31:24.187",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461435,1740519084203,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.203",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461436,1740519084217,"fUST",-239.69382109,0.0005041,120,"2025-02-25T21:31:24.217",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461437,1740519084232,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.232",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461438,1740519084248,"fUST",-663.85,0.0005041,120,"2025-02-25T21:31:24.248",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461439,1740519084264,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.264",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461440,1740519084279,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.279",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461441,1740519084294,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.294",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461442,1740519084310,"fUST",-505.97697306,0.0005041,120,"2025-02-25T21:31:24.310",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461443,1740519084325,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.325",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461444,1740519084339,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.339",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461445,1740519084354,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.354",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461446,1740519084369,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.369",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461447,1740519084518,"fUST",-1041.62,0.0005041,120,"2025-02-25T21:31:24.518",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461448,1740519084531,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.531",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461449,1740519084541,"fUST",-2860.45,0.0005041,120,"2025-02-25T21:31:24.541",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461450,1740519084551,"fUST",-1053.83,0.0005041,120,"2025-02-25T21:31:24.551",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461451,1740519084560,"fUST",-3100.63,0.0005041,120,"2025-02-25T21:31:24.560",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461452,1740519084570,"fUST",-949.71,0.0005041,120,"2025-02-25T21:31:24.570",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461453,1740519084580,"fUST",-505.4932349,0.0005041,120,"2025-02-25T21:31:24.580",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461454,1740519084590,"fUST",-520.84,0.0005041,120,"2025-02-25T21:31:24.590",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461455,1740519084599,"fUST",-504.95173037,0.0005041,120,"2025-02-25T21:31:24.599",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461456,1740519084609,"fUST",-678.83,0.0005041,120,"2025-02-25T21:31:24.609",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461457,1740519084620,"fUST",-562.27,0.0005041,120,"2025-02-25T21:31:24.620",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461458,1740519084632,"fUST",-205.51844783,0.0005041,120,"2025-02-25T21:31:24.632",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461459,1740519084641,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.641",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461460,1740519084651,"fUST",-428.24645437,0.0005041,120,"2025-02-25T21:31:24.651",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461461,1740519084661,"fUST",-794.87,0.0005041,120,"2025-02-25T21:31:24.661",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461462,1740519084670,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.670",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461463,1740519084679,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.679",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461464,1740519084689,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.689",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461465,1740519084699,"fUST",-885.27,0.0005041,120,"2025-02-25T21:31:24.699",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461466,1740519084708,"fUST",-789.88,0.0005041,120,"2025-02-25T21:31:24.708",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461467,1740519084718,"fUST",-664.89,0.0005041,120,"2025-02-25T21:31:24.718",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461468,1740519084727,"fUST",-2502.34,0.0005041,120,"2025-02-25T21:31:24.727",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461469,1740519084737,"fUST",-2491.31,0.0005041,120,"2025-02-25T21:31:24.737",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461470,1740519084747,"fUST",-2347.69,0.0005041,120,"2025-02-25T21:31:24.747",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461471,1740519084756,"fUST",-815.51,0.0005041,120,"2025-02-25T21:31:24.756",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461472,1740519084766,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.766",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461473,1740519084776,"fUST",-510.46330453,0.0005041,120,"2025-02-25T21:31:24.776",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461474,1740519084786,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.786",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461475,1740519084795,"fUST",-628.59,0.0005041,120,"2025-02-25T21:31:24.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461476,1740519084805,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.805",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461477,1740519084814,"fUST",-5346.16,0.0005041,120,"2025-02-25T21:31:24.814",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461478,1740519084824,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.824",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461479,1740519084833,"fUST",-2251.12,0.0005041,120,"2025-02-25T21:31:24.833",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461480,1740519084842,"fUST",-584.7245525,0.0005041,30,"2025-02-25T21:31:24.842",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461481,1740519084852,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.852",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461482,1740519084862,"fUST",-1298.15,0.0005041,120,"2025-02-25T21:31:24.862",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461483,1740519084871,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.871",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461484,1740519084880,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.880",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461485,1740519084890,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.890",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461486,1740519084900,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.900",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461487,1740519084910,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.910",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461488,1740519084919,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.919",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461489,1740519084930,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.930",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461490,1740519084939,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.939",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461491,1740519084948,"fUST",-506.0554809,0.0005041,120,"2025-02-25T21:31:24.948",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461492,1740519084958,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.958",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461493,1740519084967,"fUST",-914.32,0.0005041,120,"2025-02-25T21:31:24.967",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461494,1740519084977,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.977",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461495,1740519084986,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:24.986",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461496,1740519084995,"fUST",-733.63,0.0005041,120,"2025-02-25T21:31:24.995",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461497,1740519085005,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.005",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461498,1740519085014,"fUST",-618.09,0.0005041,120,"2025-02-25T21:31:25.014",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461499,1740519085023,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.023",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461500,1740519085033,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.033",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461501,1740519085042,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.042",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461502,1740519085051,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.051",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461503,1740519085061,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.061",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461504,1740519085071,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.071",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461505,1740519085080,"fUST",-506.04088682,0.0005041,120,"2025-02-25T21:31:25.080",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461506,1740519085090,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.090",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461507,1740519085099,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.099",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461508,1740519085110,"fUST",-1870.42,0.0005041,120,"2025-02-25T21:31:25.110",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461509,1740519085124,"fUST",-298.22049921,0.0005041,120,"2025-02-25T21:31:25.124",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461510,1740519085134,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.134",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461511,1740519085145,"fUST",-781.11,0.0005041,120,"2025-02-25T21:31:25.145",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461512,1740519085156,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.156",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461513,1740519085166,"fUST",-761.0,0.0005041,120,"2025-02-25T21:31:25.166",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461514,1740519085176,"fUST",-735.47,0.0005041,120,"2025-02-25T21:31:25.176",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461515,1740519085186,"fUST",-650.54,0.0005041,120,"2025-02-25T21:31:25.186",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461516,1740519085197,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.197",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461517,1740519085207,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.207",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461518,1740519085217,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.217",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461519,1740519085227,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.227",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461520,1740519085236,"fUST",-1268.37,0.0005041,120,"2025-02-25T21:31:25.236",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461521,1740519085246,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.246",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461522,1740519085256,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.256",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461523,1740519085266,"fUST",-1305.23,0.0005041,120,"2025-02-25T21:31:25.266",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461524,1740519085275,"fUST",-708.84,0.0005041,120,"2025-02-25T21:31:25.275",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461525,1740519085285,"fUST",-6800.06,0.0005041,120,"2025-02-25T21:31:25.285",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461526,1740519085295,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.295",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461527,1740519085305,"fUST",-1191.96,0.0005041,120,"2025-02-25T21:31:25.305",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461528,1740519085315,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.315",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461529,1740519085324,"fUST",-12312.64,0.0005041,3,"2025-02-25T21:31:25.324",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461530,1740519085334,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.334",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461531,1740519085344,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.344",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461532,1740519085353,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.353",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461533,1740519085363,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.363",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461534,1740519085374,"fUST",-1000.0,0.0005041,2,"2025-02-25T21:31:25.374",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461535,1740519085384,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.384",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461536,1740519085393,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.393",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461537,1740519085403,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.403",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461538,1740519085412,"fUST",-555.31,0.0005041,120,"2025-02-25T21:31:25.412",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461539,1740519085422,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.422",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461540,1740519085431,"fUST",-653.71,0.0005041,30,"2025-02-25T21:31:25.431",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461541,1740519085444,"fUST",-416.97076141,0.0005041,120,"2025-02-25T21:31:25.444",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461542,1740519085454,"fUST",-1219.1,0.0005041,120,"2025-02-25T21:31:25.454",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461543,1740519085464,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.464",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461544,1740519085474,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.474",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461545,1740519085484,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.484",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461546,1740519085494,"fUST",-18715.62,0.0005041,120,"2025-02-25T21:31:25.494",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461547,1740519085504,"fUST",-500.0,0.0005041,21,"2025-02-25T21:31:25.504",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461548,1740519085514,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.514",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461549,1740519085523,"fUST",-1421.63,0.0005041,120,"2025-02-25T21:31:25.523",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461550,1740519085532,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.532",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461551,1740519085542,"fUST",-501.75746886,0.0005041,120,"2025-02-25T21:31:25.542",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461552,1740519085551,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.551",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461553,1740519085561,"fUST",-708.9,0.0005041,120,"2025-02-25T21:31:25.561",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461554,1740519085571,"fUST",-603.2708573,0.0005041,120,"2025-02-25T21:31:25.571",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461555,1740519085580,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.580",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461556,1740519085590,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.590",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461557,1740519085599,"fUST",-1244.04,0.0005041,120,"2025-02-25T21:31:25.599",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461558,1740519085609,"fUST",-9658.64,0.0005041,120,"2025-02-25T21:31:25.609",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461559,1740519085621,"fUST",-527.79,0.0005041,120,"2025-02-25T21:31:25.621",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461560,1740519085631,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.631",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461561,1740519085640,"fUST",-3180.65,0.0005041,120,"2025-02-25T21:31:25.640",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461562,1740519085650,"fUST",-2328.51,0.0005041,120,"2025-02-25T21:31:25.650",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461563,1740519085660,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.660",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461564,1740519085670,"fUST",-7440.29,0.0005041,120,"2025-02-25T21:31:25.670",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461565,1740519085679,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.679",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461566,1740519085689,"fUST",-1349.53,0.0005041,120,"2025-02-25T21:31:25.689",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461567,1740519085699,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.699",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461568,1740519085709,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.709",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461569,1740519085719,"fUST",-500.29,0.0005041,120,"2025-02-25T21:31:25.719",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461570,1740519085728,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.728",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461571,1740519085738,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.738",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461572,1740519085747,"fUST",-18480.01,0.0005041,120,"2025-02-25T21:31:25.747",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461573,1740519085757,"fUST",-883.27,0.0005041,120,"2025-02-25T21:31:25.757",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461574,1740519085766,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.766",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461575,1740519085775,"fUST",-250.0,0.0005041,120,"2025-02-25T21:31:25.775",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461576,1740519085785,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.785",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461577,1740519085795,"fUST",-1537.59,0.0005041,120,"2025-02-25T21:31:25.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461578,1740519085804,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.804",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461579,1740519085814,"fUST",-3305.81,0.0005041,120,"2025-02-25T21:31:25.814",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461580,1740519085823,"fUST",-1969.95,0.0005041,120,"2025-02-25T21:31:25.823",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461581,1740519085832,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.832",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461582,1740519085842,"fUST",-1538.91,0.0005041,120,"2025-02-25T21:31:25.842",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461583,1740519085851,"fUST",-733.07,0.0005041,120,"2025-02-25T21:31:25.851",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461584,1740519085860,"fUST",-2585.71,0.0005041,120,"2025-02-25T21:31:25.860",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461585,1740519085870,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.870",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461586,1740519085879,"fUST",-726.95,0.0005041,120,"2025-02-25T21:31:25.879",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461587,1740519085888,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.888",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461588,1740519085898,"fUST",-670.86,0.0005041,120,"2025-02-25T21:31:25.898",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461589,1740519085907,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.907",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461590,1740519085918,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.918",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461591,1740519085927,"fUST",-5845.81,0.0005041,120,"2025-02-25T21:31:25.927",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461592,1740519085935,"fUST",-590.64,0.0005041,120,"2025-02-25T21:31:25.935",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461593,1740519085946,"fUST",-4218.67,0.0005041,120,"2025-02-25T21:31:25.946",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461594,1740519085956,"fUST",-1445.64,0.0005041,120,"2025-02-25T21:31:25.956",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461595,1740519085966,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.966",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461596,1740519085975,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.975",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461597,1740519085984,"fUST",-1100.12,0.0005041,20,"2025-02-25T21:31:25.984",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461598,1740519085994,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:25.994",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461599,1740519086004,"fUST",-2086.48,0.0005041,120,"2025-02-25T21:31:26.004",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461600,1740519086013,"fUST",-283257.38,0.0005041,7,"2025-02-25T21:31:26.013",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461601,1740519086023,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.023",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461602,1740519086033,"fUST",-20065.51,0.0005041,120,"2025-02-25T21:31:26.033",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461603,1740519086043,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.043",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461604,1740519086052,"fUST",-660.84,0.0005041,120,"2025-02-25T21:31:26.052",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461605,1740519086061,"fUST",-2037.3,0.0005041,120,"2025-02-25T21:31:26.061",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461606,1740519086071,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.071",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461607,1740519086081,"fUST",-286.90690992,0.0005041,120,"2025-02-25T21:31:26.081",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461608,1740519086091,"fUST",-1374.19,0.0005041,120,"2025-02-25T21:31:26.091",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461609,1740519086101,"fUST",-502.52,0.0005041,120,"2025-02-25T21:31:26.101",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461610,1740519086111,"fUST",-4451.23,0.0005041,120,"2025-02-25T21:31:26.111",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461611,1740519086120,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.120",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461612,1740519086131,"fUST",-2896.86,0.0005041,120,"2025-02-25T21:31:26.131",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461613,1740519086140,"fUST",-1021.51,0.0005041,120,"2025-02-25T21:31:26.140",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461614,1740519086150,"fUST",-1685.87,0.0005041,120,"2025-02-25T21:31:26.150",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461615,1740519086161,"fUST",-552.91,0.0005041,120,"2025-02-25T21:31:26.161",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461616,1740519086177,"fUST",-565.81,0.0005041,120,"2025-02-25T21:31:26.177",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461617,1740519086190,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.190",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461618,1740519086200,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.200",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461619,1740519086210,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.210",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461620,1740519086220,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.220",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461621,1740519086230,"fUST",-1928.44,0.0005041,120,"2025-02-25T21:31:26.230",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461622,1740519086241,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.241",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461623,1740519086252,"fUST",-2767.4,0.0005041,120,"2025-02-25T21:31:26.252",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461624,1740519086262,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.262",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461625,1740519086270,"fUST",-386.87709677,0.0005041,120,"2025-02-25T21:31:26.270",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461626,1740519086280,"fUST",-870.42,0.0005041,120,"2025-02-25T21:31:26.280",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461627,1740519086289,"fUST",-2177.76,0.0005041,120,"2025-02-25T21:31:26.289",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461628,1740519086300,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.300",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461629,1740519086309,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.309",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461630,1740519086319,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.319",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461631,1740519086329,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.329",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461632,1740519086339,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.339",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461633,1740519086349,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.349",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461634,1740519086359,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.359",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461635,1740519086369,"fUST",-978.57,0.0005041,120,"2025-02-25T21:31:26.369",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461636,1740519086379,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.379",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461637,1740519086389,"fUST",-1818.45,0.0005041,120,"2025-02-25T21:31:26.389",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461638,1740519086399,"fUST",-478.55325447,0.0005041,120,"2025-02-25T21:31:26.399",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461639,1740519086408,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.408",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461640,1740519086418,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.418",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461641,1740519086427,"fUST",-593.79,0.0005041,120,"2025-02-25T21:31:26.427",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461642,1740519086437,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.437",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461643,1740519086447,"fUST",-500.0,0.0005041,30,"2025-02-25T21:31:26.447",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461644,1740519086457,"fUST",-661.6,0.0005041,120,"2025-02-25T21:31:26.457",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461645,1740519086467,"fUST",-402.96688032,0.0005041,120,"2025-02-25T21:31:26.467",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461646,1740519086477,"fUST",-2631.55,0.0005041,120,"2025-02-25T21:31:26.477",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461647,1740519086486,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.486",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461648,1740519086495,"fUST",-3650.16,0.0005041,120,"2025-02-25T21:31:26.495",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461649,1740519086504,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.504",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461650,1740519086514,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.514",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461651,1740519086524,"fUST",-500.0,0.0005041,30,"2025-02-25T21:31:26.524",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461652,1740519086534,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.534",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461653,1740519086543,"fUST",-3173.46,0.0005041,120,"2025-02-25T21:31:26.543",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461654,1740519086554,"fUST",-883.73,0.0005041,2,"2025-02-25T21:31:26.554",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461655,1740519086564,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.564",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461656,1740519086574,"fUST",-1566.75,0.0005041,120,"2025-02-25T21:31:26.574",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461657,1740519086583,"fUST",-1100.1,0.0005041,120,"2025-02-25T21:31:26.583",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461658,1740519086592,"fUST",-1475.49,0.0005041,120,"2025-02-25T21:31:26.592",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461659,1740519086602,"fUST",-2766.33,0.0005041,120,"2025-02-25T21:31:26.602",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461660,1740519086612,"fUST",-506.56423361,0.0005041,120,"2025-02-25T21:31:26.612",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461661,1740519086622,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.622",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461662,1740519086634,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.634",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461663,1740519086644,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.644",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461664,1740519086655,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.655",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461665,1740519086665,"fUST",-29300.14,0.0005041,6,"2025-02-25T21:31:26.665",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461666,1740519086675,"fUST",-19347.35,0.0005041,120,"2025-02-25T21:31:26.675",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461667,1740519086685,"fUST",-1361.8,0.0005041,7,"2025-02-25T21:31:26.685",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461668,1740519086696,"fUST",-504.60539619,0.0005041,120,"2025-02-25T21:31:26.696",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461669,1740519086709,"fUST",-1497.93,0.0005041,120,"2025-02-25T21:31:26.709",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461670,1740519086718,"fUST",-2398.83,0.0005041,120,"2025-02-25T21:31:26.718",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461671,1740519086728,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.728",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461672,1740519086737,"fUST",-30730.86,0.0005041,120,"2025-02-25T21:31:26.737",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461673,1740519086746,"fUST",-186.05311889,0.0005041,120,"2025-02-25T21:31:26.746",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461674,1740519086756,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.756",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461675,1740519086765,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.765",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461676,1740519086775,"fUST",-2352.84,0.0005041,120,"2025-02-25T21:31:26.775",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461677,1740519086785,"fUST",-2743.62,0.0005041,120,"2025-02-25T21:31:26.785",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461678,1740519086795,"fUST",-1070.39,0.0005041,120,"2025-02-25T21:31:26.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461679,1740519086804,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.804",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461680,1740519086814,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.814",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461681,1740519086824,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.824",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461682,1740519086834,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.834",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461683,1740519086843,"fUST",-542.72,0.0005041,120,"2025-02-25T21:31:26.843",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461684,1740519086854,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.854",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461685,1740519086863,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.863",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461686,1740519086873,"fUST",-14540.75,0.0005041,120,"2025-02-25T21:31:26.873",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461687,1740519086883,"fUST",-5233.03,0.0005041,120,"2025-02-25T21:31:26.883",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461688,1740519086892,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.892",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461689,1740519086901,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:26.901",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461690,1740519086911,"fUST",-2698.68,0.0005041,120,"2025-02-25T21:31:26.911",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461691,1740519086921,"fUST",-1221.43,0.0005041,120,"2025-02-25T21:31:26.921",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461692,1740519087044,"fUST",-3385.4,0.0005041,120,"2025-02-25T21:31:27.044",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461693,1740519087054,"fUST",-1698.15,0.0005041,120,"2025-02-25T21:31:27.054",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461694,1740519087063,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.063",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461695,1740519087073,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.073",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461696,1740519087083,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.083",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461697,1740519087092,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.092",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461698,1740519087103,"fUST",-797.95,0.0005041,120,"2025-02-25T21:31:27.103",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461699,1740519087114,"fUST",-1952.34,0.0005041,120,"2025-02-25T21:31:27.114",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461700,1740519087124,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.124",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461701,1740519087134,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.134",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461702,1740519087143,"fUST",-500.0,0.0005041,2,"2025-02-25T21:31:27.143",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461703,1740519087153,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.153",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461704,1740519087163,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.163",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461705,1740519087172,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.172",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461706,1740519087182,"fUST",-2341.12,0.0005041,120,"2025-02-25T21:31:27.182",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461707,1740519087193,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.193",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461708,1740519087203,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.203",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461709,1740519087212,"fUST",-608.77,0.0005041,120,"2025-02-25T21:31:27.212",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461710,1740519087222,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.222",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461711,1740519087231,"fUST",-504.11821274,0.0005041,120,"2025-02-25T21:31:27.231",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461712,1740519087241,"fUST",-4629.54,0.0005041,120,"2025-02-25T21:31:27.241",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461713,1740519087251,"fUST",-6945.35,0.0005041,120,"2025-02-25T21:31:27.251",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461714,1740519087261,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.261",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461715,1740519087270,"fUST",-875.11,0.0005041,120,"2025-02-25T21:31:27.270",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461716,1740519087279,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.279",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461717,1740519087289,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.289",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461718,1740519087299,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.299",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461719,1740519087309,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.309",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461720,1740519087319,"fUST",-1793.94,0.0005041,120,"2025-02-25T21:31:27.319",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461721,1740519087330,"fUST",-1101.55,0.0005041,120,"2025-02-25T21:31:27.330",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461722,1740519087340,"fUST",-615.16,0.0005041,120,"2025-02-25T21:31:27.340",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461723,1740519087349,"fUST",-14537.03,0.0005041,120,"2025-02-25T21:31:27.349",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461724,1740519087359,"fUST",-1776.54,0.0005041,120,"2025-02-25T21:31:27.359",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461725,1740519087369,"fUST",-3751.79,0.0005041,120,"2025-02-25T21:31:27.369",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461726,1740519087380,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.380",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461727,1740519087389,"fUST",-500.0,0.0005041,120,"2025-02-25T21:31:27.389",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461728,1740519087399,"fUST",-151.0,0.00050486,120,"2025-02-25T21:31:27.399",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461729,1740519087409,"fUST",-1058.7772782,0.00050584,30,"2025-02-25T21:31:27.409",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461730,1740519087418,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.418",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461731,1740519087428,"fUST",-501.18232424,0.00050684,120,"2025-02-25T21:31:27.428",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461732,1740519087438,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.438",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461733,1740519087448,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.448",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461734,1740519087458,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.458",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461735,1740519087468,"fUST",-350.71623835,0.00050684,120,"2025-02-25T21:31:27.468",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461736,1740519087477,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.477",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461737,1740519087487,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.487",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461738,1740519087497,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.497",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461739,1740519087507,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.507",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461740,1740519087517,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.517",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461741,1740519087527,"fUST",-500.0,0.00050684,30,"2025-02-25T21:31:27.527",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461742,1740519087537,"fUST",-1412.39,0.00050684,120,"2025-02-25T21:31:27.537",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461743,1740519087547,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.547",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461744,1740519087557,"fUST",-420.92816662,0.00050684,120,"2025-02-25T21:31:27.557",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461745,1740519087567,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.567",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461746,1740519087576,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.576",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461747,1740519087587,"fUST",-1573.02,0.00050684,120,"2025-02-25T21:31:27.587",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461748,1740519087597,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.597",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461749,1740519087607,"fUST",-876.92,0.00050684,120,"2025-02-25T21:31:27.607",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461750,1740519087620,"fUST",-925.21,0.00050684,120,"2025-02-25T21:31:27.620",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461751,1740519087634,"fUST",-660.53,0.00050684,120,"2025-02-25T21:31:27.634",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461752,1740519087644,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.644",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461753,1740519087654,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.654",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461754,1740519087665,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.665",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461755,1740519087675,"fUST",-795.52,0.00050684,120,"2025-02-25T21:31:27.675",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461756,1740519087684,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.684",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461757,1740519087696,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.696",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461758,1740519087707,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.707",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461759,1740519087717,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.717",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461760,1740519087727,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.727",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461761,1740519087737,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.737",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461762,1740519087747,"fUST",-1269.6,0.00050684,120,"2025-02-25T21:31:27.747",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461763,1740519087757,"fUST",-402.14349783,0.00050684,120,"2025-02-25T21:31:27.757",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461764,1740519087766,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.766",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461765,1740519087776,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.776",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461766,1740519087786,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.786",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461767,1740519087797,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.797",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461768,1740519087808,"fUST",-159.39285376,0.00050684,120,"2025-02-25T21:31:27.808",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461769,1740519087817,"fUST",-545.88,0.00050684,120,"2025-02-25T21:31:27.817",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461770,1740519087828,"fUST",-557.42829957,0.00050684,120,"2025-02-25T21:31:27.828",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461771,1740519087839,"fUST",-562.39,0.00050684,120,"2025-02-25T21:31:27.839",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461772,1740519087849,"fUST",-1658.65,0.00050684,120,"2025-02-25T21:31:27.849",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461773,1740519087858,"fUST",-276.42634141,0.00050684,120,"2025-02-25T21:31:27.858",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461774,1740519087867,"fUST",-268.32934947,0.00050684,120,"2025-02-25T21:31:27.867",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461775,1740519087876,"fUST",-511.14,0.00050684,120,"2025-02-25T21:31:27.876",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461776,1740519087886,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.886",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461777,1740519087896,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.896",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461778,1740519087906,"fUST",-712.2,0.00050684,120,"2025-02-25T21:31:27.906",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461779,1740519087916,"fUST",-3546.38,0.00050684,120,"2025-02-25T21:31:27.916",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461780,1740519087925,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.925",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461781,1740519087935,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.935",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461782,1740519087946,"fUST",-228.31270778,0.00050684,120,"2025-02-25T21:31:27.946",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461783,1740519087956,"fUST",-536.86423259,0.00050684,120,"2025-02-25T21:31:27.956",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461784,1740519087965,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.965",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461785,1740519087975,"fUST",-509.5352674,0.00050684,120,"2025-02-25T21:31:27.975",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461786,1740519087984,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.984",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461787,1740519087994,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:27.994",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461788,1740519088004,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.004",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461789,1740519088013,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.013",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461790,1740519088023,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.023",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461791,1740519088032,"fUST",-1235.61,0.00050684,120,"2025-02-25T21:31:28.032",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461792,1740519088041,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.041",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461793,1740519088050,"fUST",-596.01,0.00050684,120,"2025-02-25T21:31:28.050",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461794,1740519088059,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.059",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461795,1740519088069,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.069",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461796,1740519088078,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.078",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461797,1740519088088,"fUST",-598.31,0.00050684,120,"2025-02-25T21:31:28.088",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461798,1740519088097,"fUST",-572.41,0.00050684,120,"2025-02-25T21:31:28.097",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461799,1740519088107,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.107",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461800,1740519088116,"fUST",-693.13,0.00050684,120,"2025-02-25T21:31:28.116",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461801,1740519088125,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.125",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461802,1740519088135,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.135",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461803,1740519088144,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.144",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461804,1740519088153,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.153",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461805,1740519088163,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.163",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461806,1740519088173,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.173",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461807,1740519088183,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.183",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461808,1740519088193,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.193",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461809,1740519088202,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.202",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461810,1740519088212,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.212",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461811,1740519088226,"fUST",-346.36678609,0.00050684,120,"2025-02-25T21:31:28.226",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461812,1740519088236,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.236",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461813,1740519088247,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.247",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461814,1740519088257,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.257",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461815,1740519088267,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.267",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461816,1740519088277,"fUST",-1778.47,0.00050684,120,"2025-02-25T21:31:28.277",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461817,1740519088287,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.287",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461818,1740519088296,"fUST",-505.98019744,0.00050684,120,"2025-02-25T21:31:28.296",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461819,1740519088306,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.306",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461820,1740519088315,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.315",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461821,1740519088325,"fUST",-524.29,0.00050684,120,"2025-02-25T21:31:28.325",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461822,1740519088335,"fUST",-376.47580798,0.00050684,120,"2025-02-25T21:31:28.335",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461823,1740519088345,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.345",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461824,1740519088355,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.355",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461825,1740519088367,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.367",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461826,1740519088377,"fUST",-803.68,0.00050684,120,"2025-02-25T21:31:28.377",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461827,1740519088387,"fUST",-2827.55,0.00050684,120,"2025-02-25T21:31:28.387",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461828,1740519088396,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.396",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461829,1740519088405,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.405",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461830,1740519088414,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.414",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461831,1740519088423,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.423",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461832,1740519088433,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.433",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461833,1740519088444,"fUST",-1286.1,0.00050684,120,"2025-02-25T21:31:28.444",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461834,1740519088453,"fUST",-243.32485298,0.00050684,30,"2025-02-25T21:31:28.453",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461835,1740519088462,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.462",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461836,1740519088473,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.473",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461837,1740519088482,"fUST",-764.69,0.00050684,120,"2025-02-25T21:31:28.482",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461838,1740519088492,"fUST",-2002.03,0.00050684,120,"2025-02-25T21:31:28.492",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461839,1740519088502,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.502",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461840,1740519088512,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.512",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461841,1740519088522,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.522",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461842,1740519088532,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.532",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461843,1740519088542,"fUST",-330.13057806,0.00050684,120,"2025-02-25T21:31:28.542",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461844,1740519088553,"fUST",-2874.66,0.00050684,120,"2025-02-25T21:31:28.553",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461845,1740519088562,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.562",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461846,1740519088572,"fUST",-1539.84,0.00050684,120,"2025-02-25T21:31:28.572",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461847,1740519088581,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.581",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461848,1740519088591,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.591",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461849,1740519088600,"fUST",-1372.6,0.00050684,120,"2025-02-25T21:31:28.600",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461850,1740519088610,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.610",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461851,1740519088619,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.619",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461852,1740519088632,"fUST",-2167.36,0.00050684,120,"2025-02-25T21:31:28.632",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461853,1740519088642,"fUST",-511.83015939,0.00050684,120,"2025-02-25T21:31:28.642",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461854,1740519088651,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.651",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461855,1740519088661,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.661",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461856,1740519088671,"fUST",-1031.41,0.00050684,120,"2025-02-25T21:31:28.671",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461857,1740519088680,"fUST",-1128.56,0.00050684,120,"2025-02-25T21:31:28.680",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461858,1740519088691,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.691",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461859,1740519088702,"fUST",-847.51,0.00050684,120,"2025-02-25T21:31:28.702",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461860,1740519088712,"fUST",-1010.46,0.00050684,120,"2025-02-25T21:31:28.712",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461861,1740519088721,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.721",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461862,1740519088731,"fUST",-3061.97,0.00050684,120,"2025-02-25T21:31:28.731",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461863,1740519088740,"fUST",-1465.92,0.00050684,120,"2025-02-25T21:31:28.740",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461864,1740519088749,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.749",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461865,1740519088758,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.758",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461866,1740519088768,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.768",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461867,1740519088777,"fUST",-4164.0,0.00050684,120,"2025-02-25T21:31:28.777",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461868,1740519088786,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.786",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461869,1740519088795,"fUST",-825.18,0.00050684,120,"2025-02-25T21:31:28.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461870,1740519088806,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.806",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461871,1740519088816,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.816",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461872,1740519088826,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.826",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461873,1740519088837,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.837",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461874,1740519088848,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.848",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461875,1740519088857,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.857",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461876,1740519088867,"fUST",-652.14,0.00050684,120,"2025-02-25T21:31:28.867",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461877,1740519088877,"fUST",-2548.62,0.00050684,120,"2025-02-25T21:31:28.877",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461878,1740519088887,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.887",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461879,1740519088896,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.896",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461880,1740519088906,"fUST",-552.6,0.00050684,120,"2025-02-25T21:31:28.906",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461881,1740519088915,"fUST",-336.44272036,0.00050684,120,"2025-02-25T21:31:28.915",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461882,1740519088923,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.923",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461883,1740519088933,"fUST",-1272.0,0.00050684,120,"2025-02-25T21:31:28.933",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461884,1740519088943,"fUST",-2086.99,0.00050684,120,"2025-02-25T21:31:28.943",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461885,1740519088952,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.952",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461886,1740519088961,"fUST",-1922.37,0.00050684,120,"2025-02-25T21:31:28.961",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461887,1740519088970,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.970",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461888,1740519088980,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:28.980",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461889,1740519088989,"fUST",-901.29,0.00050684,120,"2025-02-25T21:31:28.989",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461890,1740519088999,"fUST",-518.8369307,0.00050684,120,"2025-02-25T21:31:28.999",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461891,1740519089008,"fUST",-575.98,0.00050684,120,"2025-02-25T21:31:29.008",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461892,1740519089017,"fUST",-652.73,0.00050684,120,"2025-02-25T21:31:29.017",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461893,1740519089027,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.027",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461894,1740519089036,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.036",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461895,1740519089046,"fUST",-1328.81,0.00050684,120,"2025-02-25T21:31:29.046",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461896,1740519089055,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.055",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461897,1740519089068,"fUST",-1309.55,0.00050684,120,"2025-02-25T21:31:29.068",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461898,1740519089077,"fUST",-1000.0,0.00050684,120,"2025-02-25T21:31:29.077",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461899,1740519089088,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.088",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461900,1740519089097,"fUST",-805.37,0.00050684,45,"2025-02-25T21:31:29.097",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461901,1740519089107,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.107",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461902,1740519089116,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.116",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461903,1740519089128,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.128",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461904,1740519089139,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.139",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461905,1740519089149,"fUST",-1110.68,0.00050684,120,"2025-02-25T21:31:29.149",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461906,1740519089158,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.158",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461907,1740519089167,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.167",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461908,1740519089177,"fUST",-663.85,0.00050684,120,"2025-02-25T21:31:29.177",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461909,1740519089186,"fUST",-515.11960437,0.00050684,120,"2025-02-25T21:31:29.186",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461910,1740519089197,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.197",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461911,1740519089206,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.206",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461912,1740519089216,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.216",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461913,1740519089225,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.225",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461914,1740519089234,"fUST",-578.91155979,0.00050684,120,"2025-02-25T21:31:29.234",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461915,1740519089243,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.243",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461916,1740519089253,"fUST",-1041.62,0.00050684,120,"2025-02-25T21:31:29.253",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461917,1740519089262,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.262",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461918,1740519089272,"fUST",-2860.45,0.00050684,120,"2025-02-25T21:31:29.272",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461919,1740519089281,"fUST",-1053.83,0.00050684,120,"2025-02-25T21:31:29.281",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461920,1740519089291,"fUST",-3100.63,0.00050684,120,"2025-02-25T21:31:29.291",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461921,1740519089301,"fUST",-949.71,0.00050684,120,"2025-02-25T21:31:29.301",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461922,1740519089311,"fUST",-520.84,0.00050684,120,"2025-02-25T21:31:29.311",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461923,1740519089320,"fUST",-678.83,0.00050684,120,"2025-02-25T21:31:29.320",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461924,1740519089329,"fUST",-562.27,0.00050684,120,"2025-02-25T21:31:29.329",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461925,1740519089339,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.339",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461926,1740519089349,"fUST",-794.87,0.00050684,120,"2025-02-25T21:31:29.349",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461927,1740519089358,"fUST",-396.80034712,0.00050684,120,"2025-02-25T21:31:29.358",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461928,1740519089368,"fUST",-150.86658108,0.00050684,120,"2025-02-25T21:31:29.368",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461929,1740519089377,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.377",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461930,1740519089387,"fUST",-885.27,0.00050684,120,"2025-02-25T21:31:29.387",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461931,1740519089397,"fUST",-789.88,0.00050684,120,"2025-02-25T21:31:29.397",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461932,1740519089406,"fUST",-664.89,0.00050684,120,"2025-02-25T21:31:29.406",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461933,1740519089416,"fUST",-2502.34,0.00050684,120,"2025-02-25T21:31:29.416",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461934,1740519089425,"fUST",-2491.31,0.00050684,120,"2025-02-25T21:31:29.425",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461935,1740519089434,"fUST",-2347.69,0.00050684,120,"2025-02-25T21:31:29.434",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461936,1740519089445,"fUST",-815.51,0.00050684,120,"2025-02-25T21:31:29.445",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461937,1740519089454,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.454",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461938,1740519089464,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.464",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461939,1740519089473,"fUST",-628.59,0.00050684,120,"2025-02-25T21:31:29.473",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461940,1740519089483,"fUST",-509.07950818,0.00050684,120,"2025-02-25T21:31:29.483",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461941,1740519089493,"fUST",-5346.16,0.00050684,120,"2025-02-25T21:31:29.493",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461942,1740519089502,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.502",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461943,1740519089511,"fUST",-2251.12,0.00050684,120,"2025-02-25T21:31:29.511",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461944,1740519089520,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.520",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461945,1740519089529,"fUST",-1298.15,0.00050684,120,"2025-02-25T21:31:29.529",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461946,1740519089539,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.539",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461947,1740519089548,"fUST",-294.21680451,0.00050684,120,"2025-02-25T21:31:29.548",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461948,1740519089557,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.557",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461949,1740519089566,"fUST",-507.52571748,0.00050684,120,"2025-02-25T21:31:29.566",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461950,1740519089575,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.575",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461951,1740519089584,"fUST",-385.57001174,0.00050684,120,"2025-02-25T21:31:29.584",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461952,1740519089593,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.593",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461953,1740519089602,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.602",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461954,1740519089611,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.611",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461955,1740519089621,"fUST",-914.32,0.00050684,120,"2025-02-25T21:31:29.621",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461956,1740519089633,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.633",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461957,1740519089642,"fUST",-733.63,0.00050684,120,"2025-02-25T21:31:29.642",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461958,1740519089651,"fUST",-259.22926576,0.00050684,120,"2025-02-25T21:31:29.651",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461959,1740519089661,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.661",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461960,1740519089671,"fUST",-618.09,0.00050684,120,"2025-02-25T21:31:29.671",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461961,1740519089681,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.681",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461962,1740519089692,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.692",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461963,1740519089702,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.702",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461964,1740519089711,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.711",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461965,1740519089721,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.721",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461966,1740519089730,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.730",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461967,1740519089740,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.740",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461968,1740519089749,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.749",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461969,1740519089759,"fUST",-1870.42,0.00050684,120,"2025-02-25T21:31:29.759",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461970,1740519089768,"fUST",-619.44253994,0.00050684,120,"2025-02-25T21:31:29.768",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461971,1740519089778,"fUST",-781.11,0.00050684,120,"2025-02-25T21:31:29.778",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461972,1740519089787,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.787",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461973,1740519089797,"fUST",-761.0,0.00050684,120,"2025-02-25T21:31:29.797",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461974,1740519089807,"fUST",-735.47,0.00050684,120,"2025-02-25T21:31:29.807",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461975,1740519089817,"fUST",-650.54,0.00050684,120,"2025-02-25T21:31:29.817",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461976,1740519089826,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.826",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461977,1740519089835,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.835",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461978,1740519089845,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.845",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461979,1740519089855,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.855",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461980,1740519089864,"fUST",-1268.37,0.00050684,120,"2025-02-25T21:31:29.864",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461981,1740519089873,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.873",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461982,1740519089883,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.883",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461983,1740519089891,"fUST",-1305.23,0.00050684,120,"2025-02-25T21:31:29.891",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461984,1740519089901,"fUST",-708.84,0.00050684,120,"2025-02-25T21:31:29.901",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461985,1740519089910,"fUST",-6800.06,0.00050684,120,"2025-02-25T21:31:29.910",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461986,1740519089920,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.920",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461987,1740519089929,"fUST",-1191.96,0.00050684,120,"2025-02-25T21:31:29.929",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461988,1740519089939,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.939",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461989,1740519089950,"fUST",-12312.64,0.00050684,3,"2025-02-25T21:31:29.950",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461990,1740519089959,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.959",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461991,1740519089969,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.969",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461992,1740519089979,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:29.979",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461993,1740519089988,"fUST",-509.2477232,0.00050684,120,"2025-02-25T21:31:29.988",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461994,1740519089997,"fUST",-634.80570118,0.00050684,2,"2025-02-25T21:31:29.997",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461995,1740519090007,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.007",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461996,1740519090016,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.016",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461997,1740519090026,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.026",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461998,1740519090035,"fUST",-555.31,0.00050684,120,"2025-02-25T21:31:30.035",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354461999,1740519090045,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.045",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462000,1740519090054,"fUST",-653.71,0.00050684,30,"2025-02-25T21:31:30.054",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462001,1740519090064,"fUST",-1219.1,0.00050684,120,"2025-02-25T21:31:30.064",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462002,1740519090073,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.073",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462003,1740519090083,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.083",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462004,1740519090093,"fUST",-505.04779368,0.00050684,120,"2025-02-25T21:31:30.093",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462005,1740519090103,"fUST",-18715.62,0.00050684,120,"2025-02-25T21:31:30.103",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462006,1740519090112,"fUST",-500.0,0.00050684,21,"2025-02-25T21:31:30.112",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462007,1740519090122,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.122",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462008,1740519090132,"fUST",-1421.63,0.00050684,120,"2025-02-25T21:31:30.132",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462009,1740519090142,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.142",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462010,1740519090151,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.151",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462011,1740519090161,"fUST",-708.9,0.00050684,120,"2025-02-25T21:31:30.161",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462012,1740519090169,"fUST",-510.4214426,0.00050684,120,"2025-02-25T21:31:30.169",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462013,1740519090179,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.179",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462014,1740519090188,"fUST",-1244.04,0.00050684,120,"2025-02-25T21:31:30.188",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462015,1740519090200,"fUST",-9658.64,0.00050684,120,"2025-02-25T21:31:30.200",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462016,1740519090210,"fUST",-527.79,0.00050684,120,"2025-02-25T21:31:30.210",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462017,1740519090219,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.219",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462018,1740519090229,"fUST",-3180.65,0.00050684,120,"2025-02-25T21:31:30.229",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462019,1740519090239,"fUST",-2328.51,0.00050684,120,"2025-02-25T21:31:30.239",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462020,1740519090248,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.248",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462021,1740519090258,"fUST",-7440.29,0.00050684,120,"2025-02-25T21:31:30.258",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462022,1740519090268,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.268",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462023,1740519090278,"fUST",-1349.53,0.00050684,120,"2025-02-25T21:31:30.278",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462024,1740519090287,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.287",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462025,1740519090296,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.296",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462026,1740519090306,"fUST",-500.29,0.00050684,120,"2025-02-25T21:31:30.306",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462027,1740519090315,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.315",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462028,1740519090324,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.324",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462029,1740519090334,"fUST",-18480.01,0.00050684,120,"2025-02-25T21:31:30.334",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462030,1740519090343,"fUST",-883.27,0.00050684,120,"2025-02-25T21:31:30.343",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462031,1740519090354,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.354",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462032,1740519090364,"fUST",-250.0,0.00050684,120,"2025-02-25T21:31:30.364",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462033,1740519090374,"fUST",-1537.59,0.00050684,120,"2025-02-25T21:31:30.374",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462034,1740519090538,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.538",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462035,1740519090548,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.548",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462036,1740519090557,"fUST",-3305.81,0.00050684,120,"2025-02-25T21:31:30.557",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462037,1740519090567,"fUST",-1969.95,0.00050684,120,"2025-02-25T21:31:30.567",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462038,1740519090576,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.576",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462039,1740519090586,"fUST",-1538.91,0.00050684,120,"2025-02-25T21:31:30.586",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462040,1740519090595,"fUST",-733.07,0.00050684,120,"2025-02-25T21:31:30.595",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462041,1740519090604,"fUST",-2585.71,0.00050684,120,"2025-02-25T21:31:30.604",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462042,1740519090614,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.614",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462043,1740519090625,"fUST",-726.95,0.00050684,120,"2025-02-25T21:31:30.625",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462044,1740519090635,"fUST",-528.98178322,0.00050684,120,"2025-02-25T21:31:30.635",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462045,1740519090645,"fUST",-670.86,0.00050684,120,"2025-02-25T21:31:30.645",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462046,1740519090654,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.654",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462047,1740519090665,"fUST",-500.0,0.00050684,120,"2025-02-25T21:31:30.665",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462048,1740519090675,"fUST",-5845.81,0.00050684,120,"2025-02-25T21:31:30.675",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462049,1740519090684,"fUST",-590.64,0.00050684,120,"2025-02-25T21:31:30.684",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354462050,1740519090695,"fUST",-758.35141127,0.00050684,120,"2025-02-25T21:31:30.695",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354463615,1740519502082,"fUST",10000.0,0.00028,10,"2025-02-25T21:38:22.082",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354463950,1740519517272,"fUST",10000.0,0.00028,10,"2025-02-25T21:38:37.272",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354465378,1740519584128,"fUST",4999.0,0.00028,10,"2025-02-25T21:39:44.128",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466286,1740519634428,"fUST",25000.0,0.00028,10,"2025-02-25T21:40:34.428",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466424,1740519681289,"fUST",15000.0,0.00028,10,"2025-02-25T21:41:21.289",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466425,1740519804999,"fUST",1014.24,0.00028,10,"2025-02-25T21:43:24.999",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466426,1740520167399,"fUST",198.24228,0.00013699,2,"2025-02-25T21:49:27.399",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466472,1740520231954,"fUST",-331.91042607,0.00030428,2,"2025-02-25T21:50:31.954",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466474,1740520231965,"fUST",-232.60796387,0.00038356,30,"2025-02-25T21:50:31.965",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466478,1740520231994,"fUST",-267.39203613,0.00038356,30,"2025-02-25T21:50:31.994",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466479,1740520232004,"fUST",-300.0,0.00038609,5,"2025-02-25T21:50:32.004",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466481,1740520232015,"fUST",-11337.5633374,0.0003861,2,"2025-02-25T21:50:32.015",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466483,1740520232024,"fUST",-500.0,0.0003863,32,"2025-02-25T21:50:32.024",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466485,1740520232034,"fUST",-500.0,0.00038904,34,"2025-02-25T21:50:32.034",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466487,1740520232045,"fUST",-538.0,0.00039053,2,"2025-02-25T21:50:32.045",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466489,1740520232056,"fUST",-1969.0,0.00039053,2,"2025-02-25T21:50:32.056",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466491,1740520232066,"fUST",-2288.0,0.00039053,2,"2025-02-25T21:50:32.066",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466493,1740520232075,"fUST",-396.0,0.00039053,2,"2025-02-25T21:50:32.075",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466496,1740520232086,"fUST",-241.321003,0.00039649,2,"2025-02-25T21:50:32.086",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466498,1740520232095,"fUST",-500.0,0.00039667,51,"2025-02-25T21:50:32.095",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466500,1740520232105,"fUST",-376.91998768,0.00039736,2,"2025-02-25T21:50:32.105",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466502,1740520232115,"fUST",-500.0,0.00039767,34,"2025-02-25T21:50:32.115",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466503,1740520232124,"fUST",-500.0,0.00039867,13,"2025-02-25T21:50:32.124",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466505,1740520232133,"fUST",-206.50070195,0.000399,8,"2025-02-25T21:50:32.133",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466507,1740520232143,"fUST",-500.0,0.00039967,93,"2025-02-25T21:50:32.143",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466509,1740520232152,"fUST",-500.0,0.00040067,95,"2025-02-25T21:50:32.152",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466511,1740520232162,"fUST",-500.0,0.00040167,53,"2025-02-25T21:50:32.162",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466513,1740520232172,"fUST",-500.0,0.00040267,31,"2025-02-25T21:50:32.172",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466515,1740520232185,"fUST",-209.03155392,0.00040595,2,"2025-02-25T21:50:32.185",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466517,1740520232196,"fUST",-500.0,0.00040667,19,"2025-02-25T21:50:32.196",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466519,1740520232207,"fUST",-500.0,0.00040767,94,"2025-02-25T21:50:32.207",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466521,1740520232217,"fUST",-500.0,0.00040867,104,"2025-02-25T21:50:32.217",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466523,1740520232228,"fUST",-500.0,0.00040967,88,"2025-02-25T21:50:32.228",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466525,1740520232239,"fUST",-500.0,0.00041267,76,"2025-02-25T21:50:32.239",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466529,1740520232250,"fUST",-476.993,0.00041467,61,"2025-02-25T21:50:32.250",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466532,1740520232262,"fUST",-500.0,0.00041467,65,"2025-02-25T21:50:32.262",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466535,1740520232273,"fUST",-170.91,0.00041467,61,"2025-02-25T21:50:32.273",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466538,1740520232283,"fUST",-500.0,0.00041567,42,"2025-02-25T21:50:32.283",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466541,1740520232294,"fUST",-159.599696,0.000416,35,"2025-02-25T21:50:32.294",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466544,1740520232304,"fUST",-500.0,0.00041667,110,"2025-02-25T21:50:32.304",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466547,1740520232314,"fUST",-903.4,0.00041767,114,"2025-02-25T21:50:32.314",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466550,1740520232325,"fUST",-396.0,0.00042053,2,"2025-02-25T21:50:32.325",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466554,1740520232335,"fUST",-396.0,0.00045053,2,"2025-02-25T21:50:32.335",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466557,1740520232346,"fUST",-721.0,0.000473,30,"2025-02-25T21:50:32.346",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466560,1740520232358,"fUST",-3000.0,0.000477,6,"2025-02-25T21:50:32.358",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466563,1740520232369,"fUST",-174.44733563,0.00047853,28,"2025-02-25T21:50:32.369",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466566,1740520232379,"fUST",-631.32708509,0.00047953,2,"2025-02-25T21:50:32.379",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466569,1740520232393,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.393",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466572,1740520232403,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.403",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466576,1740520232414,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.414",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466579,1740520232424,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.424",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466582,1740520232437,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.437",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466585,1740520232446,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.446",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466588,1740520232456,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.456",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466591,1740520232467,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.467",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466594,1740520232477,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.477",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466597,1740520232486,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.486",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466600,1740520232496,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.496",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466603,1740520232506,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.506",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466606,1740520232515,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.515",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466609,1740520232525,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.525",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466612,1740520232534,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.534",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466615,1740520232545,"fUST",-356.88994927,0.00047999,120,"2025-02-25T21:50:32.545",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466618,1740520232556,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.556",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466621,1740520232566,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.566",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466624,1740520232577,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.577",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466628,1740520232588,"fUST",-425.62372396,0.00047999,120,"2025-02-25T21:50:32.588",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466631,1740520232598,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:32.598",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466634,1740520232608,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.608",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466637,1740520232618,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.618",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466640,1740520232628,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.628",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466643,1740520232637,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.637",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466646,1740520232647,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.647",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466649,1740520232656,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.656",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466652,1740520232666,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.666",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466655,1740520232675,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.675",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466658,1740520232686,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.686",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466661,1740520232697,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.697",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466664,1740520232707,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.707",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466666,1740520232716,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.716",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466668,1740520232726,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.726",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466670,1740520232737,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.737",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466672,1740520232758,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.758",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466674,1740520232778,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.778",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466676,1740520232799,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.799",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466678,1740520232812,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.812",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466680,1740520232823,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.823",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466682,1740520232834,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.834",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466684,1740520232845,"fUST",-543.22400676,0.00047999,2,"2025-02-25T21:50:32.845",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466686,1740520232855,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.855",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466688,1740520232867,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.867",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466690,1740520232879,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.879",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466692,1740520232890,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.890",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466695,1740520232901,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.901",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466696,1740520232911,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.911",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466699,1740520232923,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.923",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466700,1740520232936,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.936",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466703,1740520232947,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.947",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466704,1740520232956,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.956",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466706,1740520232970,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.970",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466708,1740520232982,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.982",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466710,1740520232993,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:32.993",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466713,1740520233008,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:33.008",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466714,1740520233019,"fUST",-500.0,0.00047999,2,"2025-02-25T21:50:33.019",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466717,1740520233030,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.030",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466719,1740520233045,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.045",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466721,1740520233054,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.054",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466723,1740520233064,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.064",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466725,1740520233075,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.075",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466727,1740520233086,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.086",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466728,1740520233099,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.099",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466730,1740520233108,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.108",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466732,1740520233121,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.121",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466735,1740520233131,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.131",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466737,1740520233141,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.141",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466739,1740520233151,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.151",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466740,1740520233160,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.160",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466742,1740520233169,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.169",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466745,1740520233179,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.179",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466746,1740520233189,"fUST",-500.0,0.00047999,120,"2025-02-25T21:50:33.189",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466748,1740520233199,"fUST",-162300.36616822,0.00048,120,"2025-02-25T21:50:33.199",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466752,1740520233225,"fUST",-439.565,0.00048,120,"2025-02-25T21:50:33.225",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466754,1740520233237,"fUST",-153972.82883178,0.00048,120,"2025-02-25T21:50:33.237",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466756,1740520233247,"fUST",-152.36849344,0.00048,10,"2025-02-25T21:50:33.247",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466758,1740520233257,"fUST",-500.0,0.00048,10,"2025-02-25T21:50:33.257",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466760,1740520233266,"fUST",-500.0,0.00048,10,"2025-02-25T21:50:33.266",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466763,1740520233276,"fUST",-500.0,0.00048,10,"2025-02-25T21:50:33.276",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466764,1740520233285,"fUST",-396.0,0.00048053,2,"2025-02-25T21:50:33.285",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466767,1740520233295,"fUST",-170.06417721,0.0004816,10,"2025-02-25T21:50:33.295",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466769,1740520233304,"fUST",-312.21423528,0.0004816,10,"2025-02-25T21:50:33.304",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466770,1740520233314,"fUST",-500.0,0.000482,7,"2025-02-25T21:50:33.314",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466772,1740520233323,"fUST",-500.0,0.000482,10,"2025-02-25T21:50:33.323",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466775,1740520233333,"fUST",-500.0,0.000482,2,"2025-02-25T21:50:33.333",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466777,1740520233343,"fUST",-424.0,0.00048315,120,"2025-02-25T21:50:33.343",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466779,1740520233352,"fUST",-500.0,0.00048315,120,"2025-02-25T21:50:33.352",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466781,1740520233362,"fUST",-500.0,0.00048315,120,"2025-02-25T21:50:33.362",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466783,1740520233372,"fUST",-500.0,0.00048315,120,"2025-02-25T21:50:33.372",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466785,1740520233381,"fUST",-500.0,0.00048315,120,"2025-02-25T21:50:33.381",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466787,1740520233390,"fUST",-500.0,0.00048315,120,"2025-02-25T21:50:33.390",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466788,1740520233400,"fUST",-500.0,0.00048315,120,"2025-02-25T21:50:33.400",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466790,1740520233410,"fUST",-631.32708506,0.00048337,2,"2025-02-25T21:50:33.410",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466792,1740520233419,"fUST",-500.0,0.00048399,120,"2025-02-25T21:50:33.419",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466794,1740520233429,"fUST",-500.0,0.00048399,120,"2025-02-25T21:50:33.429",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466796,1740520233439,"fUST",-10000.0,0.000485,100,"2025-02-25T21:50:33.439",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466798,1740520233449,"fUST",-500.0,0.00048628,18,"2025-02-25T21:50:33.449",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466800,1740520233460,"fUST",-3000.0,0.000487,14,"2025-02-25T21:50:33.460",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466802,1740520233469,"fUST",-631.32708506,0.00048721,2,"2025-02-25T21:50:33.469",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466804,1740520233479,"fUST",-12552.10921837,0.00048799,120,"2025-02-25T21:50:33.479",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466807,1740520233495,"fUST",-7739.77078163,0.00048799,120,"2025-02-25T21:50:33.495",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354466809,1740520233505,"fUST",-43218.38182613,0.000488,2,"2025-02-25T21:50:33.505",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467185,1740520237821,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:37.821",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467186,1740520237831,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:37.831",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467187,1740520237840,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:37.840",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467188,1740520237850,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:37.850",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467189,1740520237860,"fUST",-5526.72482975,0.000488,2,"2025-02-25T21:50:37.860",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467190,1740520237872,"fUST",-596.59801914,0.000488,2,"2025-02-25T21:50:37.872",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467191,1740520237883,"fUST",-676.17413157,0.000488,2,"2025-02-25T21:50:37.883",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467192,1740520237899,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:37.899",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467193,1740520237909,"fUST",-16378.08558579,0.000488,2,"2025-02-25T21:50:37.909",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467194,1740520237920,"fUST",-674.62973335,0.000488,2,"2025-02-25T21:50:37.920",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467195,1740520237933,"fUST",-6827.18603568,0.000488,2,"2025-02-25T21:50:37.933",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467196,1740520237948,"fUST",-17051.45957645,0.000488,2,"2025-02-25T21:50:37.948",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467197,1740520237973,"fUST",-2050.76026214,0.000488,2,"2025-02-25T21:50:37.973",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467198,1740520237985,"fUST",-151.0,0.000491,24,"2025-02-25T21:50:37.985",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467199,1740520237995,"fUST",-631.32708506,0.00049105,2,"2025-02-25T21:50:37.995",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467200,1740520238005,"fUST",-151.0,0.000492,24,"2025-02-25T21:50:38.005",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467201,1740520238016,"fUST",-151.0,0.000492,29,"2025-02-25T21:50:38.016",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467202,1740520238025,"fUST",-151.0,0.000492,22,"2025-02-25T21:50:38.025",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467203,1740520238035,"fUST",-151.0,0.000492,24,"2025-02-25T21:50:38.035",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467204,1740520238044,"fUST",-151.0,0.000492,30,"2025-02-25T21:50:38.044",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467205,1740520238055,"fUST",-151.0,0.000493,26,"2025-02-25T21:50:38.055",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467206,1740520238064,"fUST",-151.0,0.000493,30,"2025-02-25T21:50:38.064",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467207,1740520238074,"fUST",-151.0,0.000493,26,"2025-02-25T21:50:38.074",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467208,1740520238083,"fUST",-151.0,0.000493,23,"2025-02-25T21:50:38.083",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467209,1740520238092,"fUST",-151.0,0.000493,27,"2025-02-25T21:50:38.092",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467210,1740520238102,"fUST",-151.0,0.000493,28,"2025-02-25T21:50:38.102",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467211,1740520238111,"fUST",-291.84,0.0004931,120,"2025-02-25T21:50:38.111",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467212,1740520238120,"fUST",-204.46669405,0.00049314,120,"2025-02-25T21:50:38.120",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467213,1740520238130,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.130",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467214,1740520238139,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.139",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467215,1740520238149,"fUST",-500.0,0.00049314,31,"2025-02-25T21:50:38.149",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467216,1740520238159,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.159",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467217,1740520238168,"fUST",-197.03237634,0.00049314,120,"2025-02-25T21:50:38.168",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467218,1740520238177,"fUST",-500.0,0.00049314,31,"2025-02-25T21:50:38.177",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467219,1740520238187,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.187",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467220,1740520238197,"fUST",-340.47875755,0.00049314,120,"2025-02-25T21:50:38.197",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467221,1740520238206,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.206",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467222,1740520238215,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.215",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467223,1740520238225,"fUST",-500.0,0.00049314,31,"2025-02-25T21:50:38.225",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467224,1740520238235,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.235",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467225,1740520238244,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.244",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467226,1740520238254,"fUST",-245.03481247,0.00049314,31,"2025-02-25T21:50:38.254",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467227,1740520238263,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.263",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467228,1740520238272,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.272",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467229,1740520238282,"fUST",-450.0,0.00049314,120,"2025-02-25T21:50:38.282",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467230,1740520238291,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.291",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467231,1740520238300,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.300",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467233,1740520238310,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.310",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467234,1740520238320,"fUST",-500.0,0.00049314,120,"2025-02-25T21:50:38.320",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467235,1740520238329,"fUST",-210.4680446,0.00049314,120,"2025-02-25T21:50:38.329",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467236,1740520238339,"fUST",-1004.05,0.00049314,120,"2025-02-25T21:50:38.339",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467237,1740520238349,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.349",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467238,1740520238358,"fUST",-500.77339555,0.00049315,120,"2025-02-25T21:50:38.358",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467239,1740520238368,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.368",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467240,1740520238378,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.378",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467241,1740520238387,"fUST",-514.47285505,0.00049315,120,"2025-02-25T21:50:38.387",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467242,1740520238397,"fUST",-277.3124148,0.00049315,120,"2025-02-25T21:50:38.397",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467243,1740520238406,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.406",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467244,1740520238416,"fUST",-503.23080828,0.00049315,120,"2025-02-25T21:50:38.416",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467245,1740520238425,"fUST",-500.92102813,0.00049315,30,"2025-02-25T21:50:38.425",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467246,1740520238436,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.436",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467247,1740520238446,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.446",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467248,1740520238456,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.456",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467249,1740520238465,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.465",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467250,1740520238474,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.474",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467251,1740520238484,"fUST",-403.15620718,0.00049315,120,"2025-02-25T21:50:38.484",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467252,1740520238494,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.494",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467253,1740520238504,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.504",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467254,1740520238514,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.514",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467255,1740520238524,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.524",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467256,1740520238534,"fUST",-873.71,0.00049315,120,"2025-02-25T21:50:38.534",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467257,1740520238544,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.544",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467258,1740520238554,"fUST",-503.54702989,0.00049315,120,"2025-02-25T21:50:38.554",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467259,1740520238564,"fUST",-551.61,0.00049315,120,"2025-02-25T21:50:38.564",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467260,1740520238574,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.574",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467261,1740520238584,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.584",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467262,1740520238594,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.594",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467263,1740520238603,"fUST",-753.95,0.00049315,120,"2025-02-25T21:50:38.603",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467264,1740520238613,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.613",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467265,1740520238622,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.622",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467266,1740520238631,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.631",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467267,1740520238641,"fUST",-675.97,0.00049315,120,"2025-02-25T21:50:38.641",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467268,1740520238651,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.651",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467270,1740520238660,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.660",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467272,1740520238669,"fUST",-613.24,0.00049315,120,"2025-02-25T21:50:38.669",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467274,1740520238679,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.679",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467276,1740520238689,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.689",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467278,1740520238699,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.699",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467280,1740520238709,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.709",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467282,1740520238719,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.719",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467284,1740520238729,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.729",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467287,1740520238740,"fUST",-500.0,0.00049315,20,"2025-02-25T21:50:38.740",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467289,1740520238751,"fUST",-500.0,0.00049315,20,"2025-02-25T21:50:38.751",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467290,1740520238761,"fUST",-500.0,0.00049315,20,"2025-02-25T21:50:38.761",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467293,1740520238772,"fUST",-569.727861,0.00049315,20,"2025-02-25T21:50:38.772",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467295,1740520238782,"fUST",-533.95,0.00049315,120,"2025-02-25T21:50:38.782",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467296,1740520238792,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.792",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467298,1740520238803,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.803",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467300,1740520238813,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.813",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467302,1740520238822,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.822",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467304,1740520238832,"fUST",-781.22,0.00049315,120,"2025-02-25T21:50:38.832",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467306,1740520238842,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.842",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467309,1740520238852,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.852",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467311,1740520238861,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.861",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467312,1740520238871,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.871",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467314,1740520238882,"fUST",-505.82020737,0.00049315,120,"2025-02-25T21:50:38.882",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467316,1740520238891,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.891",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467318,1740520238901,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.901",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467320,1740520238910,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.910",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467322,1740520238919,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.919",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467323,1740520238930,"fUST",-2408.81,0.00049315,120,"2025-02-25T21:50:38.930",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467325,1740520238940,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.940",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467327,1740520238949,"fUST",-591.89,0.00049315,120,"2025-02-25T21:50:38.949",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467328,1740520238958,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.958",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467329,1740520238970,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.970",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467330,1740520238979,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.979",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467332,1740520238989,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.989",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467334,1740520238998,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:38.998",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467336,1740520239008,"fUST",-509.92622314,0.00049315,120,"2025-02-25T21:50:39.008",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467338,1740520239018,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.018",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467340,1740520239028,"fUST",-614.1,0.00049315,120,"2025-02-25T21:50:39.028",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467342,1740520239037,"fUST",-769.08,0.00049315,120,"2025-02-25T21:50:39.037",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467345,1740520239049,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.049",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467347,1740520239061,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.061",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467349,1740520239070,"fUST",-545.42,0.00049315,120,"2025-02-25T21:50:39.070",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467351,1740520239080,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.080",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467353,1740520239089,"fUST",-575.66,0.00049315,120,"2025-02-25T21:50:39.089",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467355,1740520239099,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.099",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467356,1740520239109,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.109",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467358,1740520239118,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.118",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467360,1740520239128,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.128",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467361,1740520239137,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.137",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467362,1740520239146,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.146",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467364,1740520239156,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.156",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467366,1740520239165,"fUST",-570.75,0.00049315,120,"2025-02-25T21:50:39.165",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467368,1740520239175,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.175",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467370,1740520239188,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.188",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467372,1740520239197,"fUST",-399.04593153,0.00049315,120,"2025-02-25T21:50:39.197",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467374,1740520239206,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.206",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467377,1740520239216,"fUST",-508.8795629,0.00049315,120,"2025-02-25T21:50:39.216",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467379,1740520239225,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.225",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467381,1740520239234,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.234",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467383,1740520239243,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.243",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467385,1740520239252,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.252",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467387,1740520239262,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.262",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467389,1740520239271,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.271",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467391,1740520239280,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.280",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467393,1740520239290,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.290",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467395,1740520239299,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.299",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467398,1740520239309,"fUST",-976.82,0.00049315,120,"2025-02-25T21:50:39.309",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467400,1740520239319,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.319",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467403,1740520239328,"fUST",-501.88143393,0.00049315,120,"2025-02-25T21:50:39.328",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467406,1740520239337,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.337",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467408,1740520239346,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.346",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467410,1740520239355,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.355",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467413,1740520239365,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.365",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467415,1740520239376,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.376",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467417,1740520239385,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.385",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467419,1740520239395,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.395",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467421,1740520239404,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.404",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467424,1740520239414,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.414",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467426,1740520239423,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.423",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467428,1740520239434,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.434",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467430,1740520239443,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.443",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467432,1740520239453,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.453",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467434,1740520239463,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.463",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467436,1740520239472,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.472",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467438,1740520239482,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.482",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467440,1740520239491,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.491",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467442,1740520239500,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.500",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467444,1740520239510,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.510",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467446,1740520239519,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.519",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467448,1740520239528,"fUST",-648.33,0.00049315,120,"2025-02-25T21:50:39.528",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467450,1740520239538,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.538",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467452,1740520239547,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.547",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467454,1740520239557,"fUST",-1420.2,0.00049315,120,"2025-02-25T21:50:39.557",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467456,1740520239567,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.567",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467458,1740520239576,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.576",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467460,1740520239585,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.585",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467462,1740520239595,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.595",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467464,1740520239605,"fUST",-951.28,0.00049315,120,"2025-02-25T21:50:39.605",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467466,1740520239614,"fUST",-348.09065936,0.00049315,120,"2025-02-25T21:50:39.614",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467468,1740520239624,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.624",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467470,1740520239633,"fUST",-772.78,0.00049315,120,"2025-02-25T21:50:39.633",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467472,1740520239642,"fUST",-257.64652704,0.00049315,120,"2025-02-25T21:50:39.642",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467474,1740520239652,"fUST",-1004.32,0.00049315,120,"2025-02-25T21:50:39.652",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467476,1740520239660,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.660",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467478,1740520239670,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.670",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467480,1740520239681,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.681",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467482,1740520239691,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.691",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467484,1740520239701,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.701",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467486,1740520239710,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.710",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467488,1740520239719,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.719",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467490,1740520239729,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.729",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467492,1740520239739,"fUST",-585.80280478,0.00049315,120,"2025-02-25T21:50:39.739",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467494,1740520239748,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.748",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467496,1740520239757,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.757",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467498,1740520239766,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.766",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467500,1740520239776,"fUST",-1000.0,0.00049315,20,"2025-02-25T21:50:39.776",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467502,1740520239785,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.785",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467504,1740520239795,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.795",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467506,1740520239804,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.804",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467508,1740520239814,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.814",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467509,1740520239825,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.825",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467510,1740520239834,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.834",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467511,1740520239844,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.844",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467512,1740520239853,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.853",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467513,1740520239863,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.863",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467514,1740520239872,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.872",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467515,1740520239881,"fUST",-594.39,0.00049315,120,"2025-02-25T21:50:39.881",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467516,1740520239890,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.890",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467517,1740520239900,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.900",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467518,1740520239909,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.909",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467519,1740520239918,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.918",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467520,1740520239928,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.928",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467521,1740520239937,"fUST",-526.31,0.00049315,120,"2025-02-25T21:50:39.937",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467522,1740520239946,"fUST",-2156.0,0.00049315,120,"2025-02-25T21:50:39.946",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467523,1740520239956,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.956",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467524,1740520239965,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.965",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467525,1740520239976,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:39.976",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467526,1740520239987,"fUST",-1648.58,0.00049315,120,"2025-02-25T21:50:39.987",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467527,1740520239997,"fUST",-267.8954915,0.00049315,120,"2025-02-25T21:50:39.997",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467528,1740520240006,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.006",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467529,1740520240017,"fUST",-504.14569977,0.00049315,120,"2025-02-25T21:50:40.017",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467530,1740520240026,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.026",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467531,1740520240035,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.035",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467532,1740520240044,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.044",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467533,1740520240055,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.055",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467534,1740520240064,"fUST",-500.0,0.00049315,10,"2025-02-25T21:50:40.064",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467535,1740520240074,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.074",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467536,1740520240083,"fUST",-1868.48,0.00049315,120,"2025-02-25T21:50:40.083",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467537,1740520240092,"fUST",-520.4774264,0.00049315,120,"2025-02-25T21:50:40.092",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467538,1740520240102,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.102",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467539,1740520240111,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.111",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467540,1740520240121,"fUST",-713.63,0.00049315,120,"2025-02-25T21:50:40.121",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467541,1740520240131,"fUST",-833.01,0.00049315,120,"2025-02-25T21:50:40.131",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467542,1740520240140,"fUST",-500.0,0.00049315,30,"2025-02-25T21:50:40.140",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467543,1740520240150,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.150",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467544,1740520240159,"fUST",-1100.78,0.00049315,120,"2025-02-25T21:50:40.159",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467545,1740520240168,"fUST",-3185.5,0.00049315,120,"2025-02-25T21:50:40.168",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467546,1740520240178,"fUST",-501.38484482,0.00049315,120,"2025-02-25T21:50:40.178",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467547,1740520240188,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.188",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467548,1740520240197,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.197",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467549,1740520240207,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.207",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467550,1740520240217,"fUST",-250.0,0.00049315,120,"2025-02-25T21:50:40.217",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467551,1740520240227,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.227",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467552,1740520240236,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.236",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467554,1740520240246,"fUST",-277.88843999,0.00049315,120,"2025-02-25T21:50:40.246",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467556,1740520240255,"fUST",-500.0,0.00049315,45,"2025-02-25T21:50:40.255",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467557,1740520240264,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.264",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467559,1740520240273,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.273",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467561,1740520240283,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.283",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467563,1740520240292,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.292",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467565,1740520240302,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.302",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467567,1740520240311,"fUST",-447.45382425,0.00049315,120,"2025-02-25T21:50:40.311",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467568,1740520240320,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.320",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467570,1740520240330,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.330",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467571,1740520240339,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.339",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467572,1740520240348,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.348",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467573,1740520240357,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.357",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467574,1740520240367,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.367",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467575,1740520240376,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.376",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467576,1740520240386,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.386",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467577,1740520240395,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.395",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467578,1740520240405,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.405",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467579,1740520240414,"fUST",-2145.33,0.00049315,120,"2025-02-25T21:50:40.414",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467580,1740520240424,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.424",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467581,1740520240434,"fUST",-518.72,0.00049315,120,"2025-02-25T21:50:40.434",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467582,1740520240443,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.443",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467583,1740520240453,"fUST",-500.0,0.00049315,2,"2025-02-25T21:50:40.453",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467584,1740520240463,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.463",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467585,1740520240472,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.472",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467586,1740520240481,"fUST",-1504.28,0.00049315,120,"2025-02-25T21:50:40.481",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467587,1740520240491,"fUST",-889.05,0.00049315,120,"2025-02-25T21:50:40.491",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467588,1740520240500,"fUST",-726.45,0.00049315,120,"2025-02-25T21:50:40.500",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467589,1740520240509,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.509",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467590,1740520240519,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.519",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467591,1740520240528,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.528",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467592,1740520240538,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.538",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467593,1740520240547,"fUST",-502.93777603,0.00049315,120,"2025-02-25T21:50:40.547",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467594,1740520240556,"fUST",-597.63962164,0.00049315,120,"2025-02-25T21:50:40.556",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467595,1740520240566,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.566",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467596,1740520240575,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.575",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467597,1740520240585,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.585",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467598,1740520240594,"fUST",-1760.77,0.00049315,120,"2025-02-25T21:50:40.594",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467599,1740520240604,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.604",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467600,1740520240613,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.613",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467601,1740520240623,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.623",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467603,1740520240632,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.632",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467604,1740520240642,"fUST",-329.54949911,0.00049315,120,"2025-02-25T21:50:40.642",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467606,1740520240651,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.651",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467607,1740520240660,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.660",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467609,1740520240670,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.670",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467610,1740520240680,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.680",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467611,1740520240690,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.690",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467612,1740520240699,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.699",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467614,1740520240709,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.709",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467615,1740520240718,"fUST",-500.60794542,0.00049315,120,"2025-02-25T21:50:40.718",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467617,1740520240727,"fUST",-502.66683598,0.00049315,120,"2025-02-25T21:50:40.727",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467618,1740520240736,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.736",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467619,1740520240746,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.746",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467620,1740520240755,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.755",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467621,1740520240764,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.764",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467622,1740520240773,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.773",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467623,1740520240782,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.782",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467624,1740520240792,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.792",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467625,1740520240804,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.804",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467626,1740520240813,"fUST",-774.09,0.00049315,120,"2025-02-25T21:50:40.813",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467627,1740520240822,"fUST",-544.44,0.00049315,120,"2025-02-25T21:50:40.822",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467628,1740520240831,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.831",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467630,1740520240841,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.841",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467631,1740520240850,"fUST",-694.96,0.00049315,120,"2025-02-25T21:50:40.850",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467633,1740520240860,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.860",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467635,1740520240869,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.869",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467637,1740520240878,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.878",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467639,1740520240887,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.887",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467641,1740520240896,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.896",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467643,1740520240905,"fUST",-720.19,0.00049315,120,"2025-02-25T21:50:40.905",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467645,1740520240914,"fUST",-1336.54,0.00049315,120,"2025-02-25T21:50:40.914",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467647,1740520240923,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.923",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467649,1740520240932,"fUST",-554.13,0.00049315,120,"2025-02-25T21:50:40.932",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467651,1740520240942,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.942",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467652,1740520240951,"fUST",-584.26,0.00049315,120,"2025-02-25T21:50:40.951",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467654,1740520240961,"fUST",-1121.79,0.00049315,120,"2025-02-25T21:50:40.961",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467656,1740520240974,"fUST",-596.64,0.00049315,120,"2025-02-25T21:50:40.974",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467658,1740520240989,"fUST",-658.65,0.00049315,120,"2025-02-25T21:50:40.989",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467660,1740520240998,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:40.998",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467663,1740520241008,"fUST",-459.31998981,0.00049315,120,"2025-02-25T21:50:41.008",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467665,1740520241018,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.018",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467667,1740520241027,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.027",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467686,1740520241211,"fUST",-540.34,0.00049315,120,"2025-02-25T21:50:41.211",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467689,1740520241226,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.226",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467691,1740520241235,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.235",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467693,1740520241245,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.245",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467695,1740520241254,"fUST",-398.7504854,0.00049315,120,"2025-02-25T21:50:41.254",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467697,1740520241263,"fUST",-1242.27,0.00049315,120,"2025-02-25T21:50:41.263",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467699,1740520241273,"fUST",-346.040965,0.00049315,120,"2025-02-25T21:50:41.273",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467701,1740520241282,"fUST",-952.2,0.00049315,120,"2025-02-25T21:50:41.282",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467703,1740520241292,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.292",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467705,1740520241301,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.301",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467707,1740520241311,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.311",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467709,1740520241320,"fUST",-1750.84,0.00049315,120,"2025-02-25T21:50:41.320",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467711,1740520241329,"fUST",-482.15844631,0.00049315,120,"2025-02-25T21:50:41.329",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467715,1740520241356,"fUST",-17.84155369,0.00049315,120,"2025-02-25T21:50:41.356",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467717,1740520241365,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.365",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467719,1740520241375,"fUST",-935.63,0.00049315,120,"2025-02-25T21:50:41.375",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467721,1740520241384,"fUST",-1036.11,0.00049315,120,"2025-02-25T21:50:41.384",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467723,1740520241393,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.393",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467725,1740520241402,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.402",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467727,1740520241412,"fUST",-565.64,0.00049315,120,"2025-02-25T21:50:41.412",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467729,1740520241421,"fUST",-500.11598431,0.00049315,120,"2025-02-25T21:50:41.421",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467731,1740520241430,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.430",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467733,1740520241440,"fUST",-504.64346618,0.00049315,120,"2025-02-25T21:50:41.440",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467734,1740520241449,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.449",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467736,1740520241459,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.459",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467739,1740520241468,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.468",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467741,1740520241477,"fUST",-550.41,0.00049315,120,"2025-02-25T21:50:41.477",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467742,1740520241488,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.488",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467744,1740520241497,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.497",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467746,1740520241506,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.506",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467748,1740520241515,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.515",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467750,1740520241525,"fUST",-500.0,0.00049315,30,"2025-02-25T21:50:41.525",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467752,1740520241535,"fUST",-500.87977643,0.00049315,120,"2025-02-25T21:50:41.535",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467753,1740520241544,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.544",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467754,1740520241553,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.553",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467755,1740520241563,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.563",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467756,1740520241572,"fUST",-2404.68,0.00049315,120,"2025-02-25T21:50:41.572",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467757,1740520241582,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.582",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467758,1740520241592,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.592",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467759,1740520241602,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.602",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467760,1740520241611,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.611",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467761,1740520241621,"fUST",-500.0,0.00049315,7,"2025-02-25T21:50:41.621",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467762,1740520241630,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.630",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467764,1740520241640,"fUST",-1243.98,0.00049315,120,"2025-02-25T21:50:41.640",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467766,1740520241649,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.649",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467768,1740520241659,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.659",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467770,1740520241669,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.669",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467772,1740520241679,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.679",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467774,1740520241688,"fUST",-989.21,0.00049315,120,"2025-02-25T21:50:41.688",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467776,1740520241697,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.697",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467778,1740520241706,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.706",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467780,1740520241715,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.715",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467782,1740520241725,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.725",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467784,1740520241735,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.735",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467786,1740520241744,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.744",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467788,1740520241754,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.754",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467790,1740520241763,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.763",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467792,1740520241772,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.772",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467794,1740520241781,"fUST",-559.93041302,0.00049315,120,"2025-02-25T21:50:41.781",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467796,1740520241791,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.791",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467798,1740520241800,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.800",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467800,1740520241809,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.809",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467802,1740520241819,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.819",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467804,1740520241828,"fUST",-591.46,0.00049315,120,"2025-02-25T21:50:41.828",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467806,1740520241837,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.837",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467808,1740520241846,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.846",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467810,1740520241855,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.855",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467812,1740520241865,"fUST",-934.56,0.00049315,120,"2025-02-25T21:50:41.865",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467814,1740520241874,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.874",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467816,1740520241885,"fUST",-1041.42,0.00049315,120,"2025-02-25T21:50:41.885",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467818,1740520241894,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.894",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467820,1740520241903,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.903",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467822,1740520241912,"fUST",-247.09647218,0.00049315,120,"2025-02-25T21:50:41.912",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467824,1740520241921,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.921",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467825,1740520241930,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.930",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467827,1740520241939,"fUST",-582.35,0.00049315,120,"2025-02-25T21:50:41.939",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467829,1740520241948,"fUST",-500.9433833,0.00049315,120,"2025-02-25T21:50:41.948",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467831,1740520241957,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.957",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467833,1740520241967,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.967",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467835,1740520241979,"fUST",-1406.43,0.00049315,120,"2025-02-25T21:50:41.979",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467837,1740520241988,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.988",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467839,1740520241997,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:41.997",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467841,1740520242007,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.007",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467844,1740520242018,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.018",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467846,1740520242027,"fUST",-585.62095595,0.00049315,120,"2025-02-25T21:50:42.027",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467847,1740520242036,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.036",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467849,1740520242048,"fUST",-564.83,0.00049315,120,"2025-02-25T21:50:42.048",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467851,1740520242057,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.057",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467853,1740520242067,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.067",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467855,1740520242076,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.076",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467857,1740520242085,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.085",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467859,1740520242095,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.095",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467861,1740520242104,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.104",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467863,1740520242113,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.113",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467865,1740520242123,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.123",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467867,1740520242133,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.133",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467869,1740520242142,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.142",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467871,1740520242152,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.152",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467873,1740520242162,"fUST",-222.49766835,0.00049315,120,"2025-02-25T21:50:42.162",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467875,1740520242171,"fUST",-933.03,0.00049315,120,"2025-02-25T21:50:42.171",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467877,1740520242185,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.185",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467879,1740520242198,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.198",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467881,1740520242208,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.208",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467883,1740520242218,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.218",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467885,1740520242227,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.227",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467887,1740520242237,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.237",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467889,1740520242246,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.246",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467891,1740520242255,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.255",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467893,1740520242264,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.264",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467895,1740520242273,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.273",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467897,1740520242283,"fUST",-1121.29,0.00049315,120,"2025-02-25T21:50:42.283",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467899,1740520242292,"fUST",-2247.77,0.00049315,120,"2025-02-25T21:50:42.292",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467900,1740520242301,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.301",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467903,1740520242310,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.310",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467907,1740520242320,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.320",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467909,1740520242330,"fUST",-1539.96,0.00049315,120,"2025-02-25T21:50:42.330",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467912,1740520242339,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.339",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467914,1740520242349,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.349",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467917,1740520242359,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.359",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467921,1740520242368,"fUST",-1423.65,0.00049315,120,"2025-02-25T21:50:42.368",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467924,1740520242377,"fUST",-2889.71,0.00049315,120,"2025-02-25T21:50:42.377",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467927,1740520242387,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.387",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467930,1740520242397,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.397",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467932,1740520242407,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.407",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467934,1740520242416,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.416",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467936,1740520242426,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.426",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467938,1740520242438,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.438",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467940,1740520242448,"fUST",-537.06,0.00049315,120,"2025-02-25T21:50:42.448",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467942,1740520242457,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.457",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467944,1740520242466,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.466",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467946,1740520242476,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.476",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467948,1740520242485,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.485",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467950,1740520242494,"fUST",-11.68965374,0.00049315,120,"2025-02-25T21:50:42.494",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467953,1740520242511,"fUST",-488.31034626,0.00049315,120,"2025-02-25T21:50:42.511",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467955,1740520242520,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.520",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467958,1740520242529,"fUST",-2247.3,0.00049315,120,"2025-02-25T21:50:42.529",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467961,1740520242539,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.539",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467963,1740520242548,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.548",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467965,1740520242557,"fUST",-1095.71,0.00049315,120,"2025-02-25T21:50:42.557",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467967,1740520242567,"fUST",-1237.51,0.00049315,120,"2025-02-25T21:50:42.567",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467969,1740520242576,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.576",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467971,1740520242586,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.586",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467973,1740520242595,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.595",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467976,1740520242605,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.605",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467978,1740520242614,"fUST",-851.43381481,0.00049315,7,"2025-02-25T21:50:42.614",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467981,1740520242633,"fUST",-303.90618519,0.00049315,7,"2025-02-25T21:50:42.633",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467983,1740520242642,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.642",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467984,1740520242651,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:42.651",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467986,1740520242661,"fUST",-518.61392822,0.00049315,7,"2025-02-25T21:50:42.661",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467988,1740520242674,"fUST",-4933.24785399,0.00049315,7,"2025-02-25T21:50:42.674",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354467991,1740520242689,"fUST",-3947.47931347,0.00049315,7,"2025-02-25T21:50:42.689",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468050,1740520243585,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:43.585",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468052,1740520243595,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:43.595",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468054,1740520243605,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:43.605",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468056,1740520243614,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:43.614",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468058,1740520243624,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:43.624",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468060,1740520243633,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:43.633",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468062,1740520243643,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:43.643",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468064,1740520243652,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:43.652",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468066,1740520243661,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:43.661",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468068,1740520243671,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:43.671",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468070,1740520243680,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:43.680",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468072,1740520243691,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:43.691",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468074,1740520243701,"fUST",-171.84,0.0004799,2,"2025-02-25T21:50:43.701",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468314,1740520245968,"fUST",-6932.71211997,0.0003861,2,"2025-02-25T21:50:45.968",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468315,1740520245984,"fUST",-12671.16479482,0.0003861,2,"2025-02-25T21:50:45.984",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468316,1740520245994,"fUST",-51.84,0.0004799,2,"2025-02-25T21:50:45.994",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468317,1740520246004,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:46.004",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468318,1740520246014,"fUST",-223.68,0.0004799,2,"2025-02-25T21:50:46.014",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468320,1740520246024,"fUST",-293.0,0.00049315,2,"2025-02-25T21:50:46.024",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468322,1740520246033,"fUST",-20850.37515775,0.00049315,7,"2025-02-25T21:50:46.033",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468324,1740520246045,"fUST",-160208.14759385,0.00049315,7,"2025-02-25T21:50:46.045",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468327,1740520246061,"fUST",-34669.31615272,0.00049315,7,"2025-02-25T21:50:46.061",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468329,1740520246070,"fUST",-2680.62,0.00049315,120,"2025-02-25T21:50:46.070",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468331,1740520246079,"fUST",-506.44775446,0.00049315,120,"2025-02-25T21:50:46.079",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468333,1740520246088,"fUST",-1735.13,0.00049315,120,"2025-02-25T21:50:46.088",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468335,1740520246098,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:46.098",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468337,1740520246107,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:46.107",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468339,1740520246116,"fUST",-152.61750559,0.00049315,120,"2025-02-25T21:50:46.116",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468341,1740520246125,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:46.125",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468343,1740520246135,"fUST",-374.45246057,0.00049315,120,"2025-02-25T21:50:46.135",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468345,1740520246144,"fUST",-3724.27,0.00049315,120,"2025-02-25T21:50:46.144",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468347,1740520246154,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:46.154",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468349,1740520246163,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:46.163",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468351,1740520246173,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:46.173",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468353,1740520246182,"fUST",-552.79,0.00049315,30,"2025-02-25T21:50:46.182",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468355,1740520246193,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:46.193",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468356,1740520246202,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:46.202",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468359,1740520246211,"fUST",-500.0,0.00049315,120,"2025-02-25T21:50:46.211",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468360,1740520246221,"fUST",-1375.52,0.00049315,120,"2025-02-25T21:50:46.221",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468361,1740520246230,"fUST",-10340.75651422,0.00049315,120,"2025-02-25T21:50:46.230",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354468362,1740520246242,"fUST",-1168.50427346,0.00049315,120,"2025-02-25T21:50:46.242",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469497,1740520416354,"fUST",156.75,0.000266,31,"2025-02-25T21:53:36.354",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469498,1740520434783,"fUST",-300.0,0.00018119,2,"2025-02-25T21:53:54.783",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469499,1740520434804,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:54.804",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469500,1740520434826,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:54.826",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469501,1740520434847,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:54.847",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469502,1740520434869,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:54.869",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469503,1740520434890,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:54.890",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469504,1740520434911,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:54.911",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469505,1740520434933,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:54.933",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469506,1740520434955,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:54.955",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469507,1740520434976,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:54.976",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469508,1740520434999,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:54.999",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469509,1740520435021,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:55.021",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469510,1740520435046,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:55.046",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469511,1740520435072,"fUST",-1000.0,0.0001812,2,"2025-02-25T21:53:55.072",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469512,1740520435095,"fUST",-1168.29532066,0.0001812,2,"2025-02-25T21:53:55.095",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469513,1740520445977,"fUST",-300.0,0.0001812,2,"2025-02-25T21:54:05.977",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469514,1740520538475,"fUST",-160.0,0.0002,3,"2025-02-25T21:55:38.475",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469515,1740520538500,"fUST",-160.0,0.0002,3,"2025-02-25T21:55:38.500",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469516,1740520538525,"fUST",-316.70170665,0.00025831,2,"2025-02-25T21:55:38.525",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469517,1740520598167,"fUST",-88.33269959,0.00025831,2,"2025-02-25T21:56:38.167",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469518,1740520598190,"fUST",-278.426783,0.00027926,2,"2025-02-25T21:56:38.190",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469519,1740520598213,"fUST",-11131.67629312,0.00029527,58,"2025-02-25T21:56:38.213",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469520,1740520598235,"fUST",-636.70170665,0.000296,2,"2025-02-25T21:56:38.235",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469521,1740520598258,"fUST",-300.0,0.00029627,2,"2025-02-25T21:56:38.258",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469522,1740520598282,"fUST",-11812.77071573,0.00029628,3,"2025-02-25T21:56:38.282",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469523,1740520793883,"fUST",-669.72470963,0.0001812,2,"2025-02-25T21:59:53.883",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469524,1740520810914,"fUST",-1662.6969675,0.00028159,2,"2025-02-25T22:00:10.914",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469525,1740520833290,"fUST",-285.66,0.00029608,120,"2025-02-25T22:00:33.290",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469526,1740520833320,"fUST",-150.5,0.00029618,120,"2025-02-25T22:00:33.320",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469527,1740520894511,"fUST",-175.92636483,0.00029528,2,"2025-02-25T22:01:34.511",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469528,1740520894535,"fUST",-509.36136532,0.000296,2,"2025-02-25T22:01:34.535",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469529,1740520894559,"fUST",-300.0,0.00029627,2,"2025-02-25T22:01:34.559",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469530,1740520894584,"fUST",-23262.62046794,0.00029628,3,"2025-02-25T22:01:34.584",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469531,1740520978131,"fUST",8905.34103449,0.00026572,41,"2025-02-25T22:02:58.131",0.0004088,18.41,0.9776752420676357,467489461.4262782]
[354469532,1740521362138,"fUST",-300.0,0.00018119,2,"2025-02-25T22:09:22.138",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469533,1740521362164,"fUST",-332.65380645,0.0001812,2,"2025-02-25T22:09:22.164",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469534,1740521378363,"fUST",7124.27282759,0.00026367,40,"2025-02-25T22:09:38.363",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469604,1740521432655,"fUST",-2935.73938204,0.0001802,2,"2025-02-25T22:10:32.655",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469609,1740521432690,"fUST",-4188.53344559,0.0001802,2,"2025-02-25T22:10:32.690",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469611,1740521432700,"fUST",-300.0,0.00018119,2,"2025-02-25T22:10:32.700",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469613,1740521432712,"fUST",-167.34619355,0.0001812,2,"2025-02-25T22:10:32.712",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469615,1740521432722,"fUST",-500.0,0.0001812,2,"2025-02-25T22:10:32.722",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469617,1740521432732,"fUST",-500.0,0.0001812,2,"2025-02-25T22:10:32.732",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469619,1740521432741,"fUST",-500.0,0.0001812,2,"2025-02-25T22:10:32.741",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469621,1740521432750,"fUST",-500.0,0.0001812,2,"2025-02-25T22:10:32.750",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469623,1740521432760,"fUST",-500.0,0.0001812,2,"2025-02-25T22:10:32.760",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469625,1740521432770,"fUST",-500.0,0.0001812,2,"2025-02-25T22:10:32.770",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469627,1740521432779,"fUST",-500.0,0.0001812,2,"2025-02-25T22:10:32.779",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469630,1740521432788,"fUST",-500.0,0.0001812,2,"2025-02-25T22:10:32.788",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469633,1740521432797,"fUST",-500.0,0.0001812,2,"2025-02-25T22:10:32.797",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469636,1740521432807,"fUST",-500.0,0.0001812,2,"2025-02-25T22:10:32.807",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469639,1740521432821,"fUST",-500.0,0.0001812,2,"2025-02-25T22:10:32.821",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469642,1740521432830,"fUST",-500.0,0.0001812,2,"2025-02-25T22:10:32.830",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469645,1740521432840,"fUST",-830.27529037,0.0001812,2,"2025-02-25T22:10:32.840",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469647,1740521432849,"fUST",-420.0,0.00019767,2,"2025-02-25T22:10:32.849",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469649,1740521432858,"fUST",-587.0,0.00021566,2,"2025-02-25T22:10:32.858",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469651,1740521432867,"fUST",-823.0,0.00023528,2,"2025-02-25T22:10:32.867",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469653,1740521432877,"fUST",-1152.0,0.00025668,2,"2025-02-25T22:10:32.877",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354469655,1740521432886,"fUST",-1650.01082362,0.00026006,2,"2025-02-25T22:10:32.886",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470149,1740521438065,"fUST",-22462.57790333,0.00026006,2,"2025-02-25T22:10:38.065",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470151,1740521438076,"fUST",-787.41127305,0.00026006,2,"2025-02-25T22:10:38.076",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470153,1740521438086,"fUST",-175.92636482,0.00027904,2,"2025-02-25T22:10:38.086",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470155,1740521438095,"fUST",-1613.0,0.00028004,2,"2025-02-25T22:10:38.095",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470157,1740521438104,"fUST",-151.0,0.00029619,2,"2025-02-25T22:10:38.104",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470159,1740521438114,"fUST",-775.60009072,0.00029628,3,"2025-02-25T22:10:38.114",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470161,1740521438125,"fUST",-6446.40688976,0.00029628,3,"2025-02-25T22:10:38.125",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470174,1740521438234,"fUST",-27088.83999392,0.00029628,3,"2025-02-25T22:10:38.234",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470175,1740521438244,"fUST",-160.0,0.00029628,3,"2025-02-25T22:10:38.244",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470178,1740521438254,"fUST",-159.66,0.00029628,120,"2025-02-25T22:10:38.254",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470179,1740521438263,"fUST",-150.5,0.00029628,120,"2025-02-25T22:10:38.263",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470181,1740521438274,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.274",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470183,1740521438284,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.284",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470185,1740521438294,"fUST",-607.38225215,0.00029637,2,"2025-02-25T22:10:38.294",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470188,1740521438303,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.303",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470190,1740521438312,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.312",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470192,1740521438322,"fUST",-213.95819155,0.00029637,2,"2025-02-25T22:10:38.322",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470194,1740521438333,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.333",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470195,1740521438346,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.346",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470197,1740521438355,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.355",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470199,1740521438365,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.365",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470202,1740521438374,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.374",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470203,1740521438385,"fUST",-304.32240068,0.00029637,2,"2025-02-25T22:10:38.385",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470206,1740521438394,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.394",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470208,1740521438404,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.404",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470209,1740521438413,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.413",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470212,1740521438424,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.424",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470214,1740521438434,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.434",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470216,1740521438443,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.443",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470218,1740521438452,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.452",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470220,1740521438463,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.463",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470222,1740521438472,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.472",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470224,1740521438482,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.482",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470226,1740521438491,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.491",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470228,1740521438501,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.501",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470230,1740521438510,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.510",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470232,1740521438520,"fUST",-355.02081834,0.00029637,2,"2025-02-25T22:10:38.520",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470234,1740521438529,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.529",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470236,1740521438538,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.538",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470238,1740521438547,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.547",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470239,1740521438557,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.557",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470241,1740521438566,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.566",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470244,1740521438576,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.576",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470246,1740521438585,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.585",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470248,1740521438594,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.594",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470250,1740521438603,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.603",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470251,1740521438612,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.612",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470254,1740521438622,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.622",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470256,1740521438631,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.631",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470258,1740521438640,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.640",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470260,1740521438650,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.650",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470261,1740521438659,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.659",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470264,1740521438669,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.669",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470265,1740521438678,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.678",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470267,1740521438687,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.687",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470269,1740521438697,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.697",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470271,1740521438707,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.707",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470274,1740521438718,"fUST",-267.22453537,0.00029637,2,"2025-02-25T22:10:38.718",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470275,1740521438728,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.728",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470278,1740521438738,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.738",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470280,1740521438748,"fUST",-500.0,0.00029637,2,"2025-02-25T22:10:38.748",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470282,1740521438757,"fUST",-154.92,0.00029637,2,"2025-02-25T22:10:38.757",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470283,1740521438766,"fUST",-503.36246671,0.00029637,2,"2025-02-25T22:10:38.766",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470285,1740521438776,"fUST",-124977.62186899,0.00029638,120,"2025-02-25T22:10:38.776",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470508,1740521440581,"fUST",-651.75405043,0.00029638,120,"2025-02-25T22:10:40.581",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470510,1740521440593,"fUST",-707.33551767,0.00029638,120,"2025-02-25T22:10:40.593",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470520,1740521440714,"fUST",-63591.04627258,0.00029638,120,"2025-02-25T22:10:40.714",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470811,1740521444167,"fUST",-6497.38280201,0.00029638,120,"2025-02-25T22:10:44.167",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470955,1740521446243,"fUST",-673.95451949,0.00029638,120,"2025-02-25T22:10:46.243",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470956,1740521446273,"fUST",-25363.4573,0.00029638,120,"2025-02-25T22:10:46.273",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354470957,1740521446285,"fUST",-8909.5188,0.00029638,120,"2025-02-25T22:10:46.285",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473453,1740521681599,"fUST",-669.72470963,0.0001812,2,"2025-02-25T22:14:41.599",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473454,1740521681622,"fUST",-300.0,0.00029637,2,"2025-02-25T22:14:41.622",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473455,1740521681643,"fUST",-22892.19363854,0.00029638,120,"2025-02-25T22:14:41.643",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473456,1740521681667,"fUST",-200.0,0.0003,30,"2025-02-25T22:14:41.667",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473457,1740521834044,"fUST",10600.0,0.00025205,30,"2025-02-25T22:17:14.044",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473458,1740521906049,"fUST",1000.0,0.0003,10,"2025-02-25T22:18:26.049",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473459,1740521950298,"fUST",1000.0,0.00025,2,"2025-02-25T22:19:10.298",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473460,1740522250232,"fUST",500.0,0.0003,2,"2025-02-25T22:24:10.232",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473467,1740522515488,"fUST",159.28509252,0.0003,120,"2025-02-25T22:28:35.488",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473468,1740522517399,"fUST",18898.69655931,0.00029,2,"2025-02-25T22:28:37.399",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473469,1740522519478,"fUST",10326.4127475,0.00018,15,"2025-02-25T22:28:39.478",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473470,1740522519507,"fUST",54011.26866492,0.00018,15,"2025-02-25T22:28:39.507",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473491,1740522632644,"fUST",-233.47757584,0.0002,7,"2025-02-25T22:30:32.644",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473492,1740522632654,"fUST",-11521.29275839,0.00029,2,"2025-02-25T22:30:32.654",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473493,1740522632683,"fUST",-831.56507433,0.00029,2,"2025-02-25T22:30:32.683",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473494,1740522632692,"fUST",-4398.11088796,0.000309,66,"2025-02-25T22:30:32.692",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473495,1740522632704,"fUST",-500.0,0.00031,10,"2025-02-25T22:30:32.704",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473496,1740522632716,"fUST",-500.0,0.00031,10,"2025-02-25T22:30:32.716",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473497,1740522632727,"fUST",-500.0,0.00031,10,"2025-02-25T22:30:32.727",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473498,1740522632737,"fUST",-500.0,0.00031,10,"2025-02-25T22:30:32.737",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473499,1740522632749,"fUST",-500.0,0.00031,10,"2025-02-25T22:30:32.749",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473500,1740522632759,"fUST",-830.27529037,0.00031,10,"2025-02-25T22:30:32.759",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473501,1740522632768,"fUST",-160.0,0.00032835,2,"2025-02-25T22:30:32.768",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473502,1740522632778,"fUST",-732.28397462,0.00033,2,"2025-02-25T22:30:32.778",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473503,1740522632790,"fUST",-500.0,0.00033,2,"2025-02-25T22:30:32.790",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473504,1740522632801,"fUST",-500.0,0.00033,2,"2025-02-25T22:30:32.801",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473505,1740522632811,"fUST",-500.0,0.00033,2,"2025-02-25T22:30:32.811",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473506,1740522632821,"fUST",-500.0,0.00033,2,"2025-02-25T22:30:32.821",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473507,1740522632830,"fUST",-500.0,0.00033,2,"2025-02-25T22:30:32.830",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473508,1740522632840,"fUST",-500.0,0.00033,2,"2025-02-25T22:30:32.840",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473509,1740522632850,"fUST",-151.0,0.00035517,2,"2025-02-25T22:30:32.850",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473510,1740522632860,"fUST",-24900.0,0.00035539,2,"2025-02-25T22:30:32.860",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473511,1740522632870,"fUST",-154.13709595,0.00035611,2,"2025-02-25T22:30:32.870",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473512,1740522632880,"fUST",-221.172353,0.00035711,2,"2025-02-25T22:30:32.880",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473513,1740522632890,"fUST",-166.1,0.00036065,2,"2025-02-25T22:30:32.890",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473514,1740522632899,"fUST",-4398.11088794,0.00036095,97,"2025-02-25T22:30:32.899",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473515,1740522632909,"fUST",-182.71,0.00036613,2,"2025-02-25T22:30:32.909",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473516,1740522632919,"fUST",-302.0,0.00037161,2,"2025-02-25T22:30:32.919",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473517,1740522632929,"fUST",-334.529,0.00037891,49,"2025-02-25T22:30:32.929",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473518,1740522632939,"fUST",-396.0,0.00037927,2,"2025-02-25T22:30:32.939",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473519,1740522632949,"fUST",-500.0,0.00038356,30,"2025-02-25T22:30:32.949",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473520,1740522632959,"fUST",-500.0,0.0003863,32,"2025-02-25T22:30:32.959",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473521,1740522632969,"fUST",-500.0,0.00038904,34,"2025-02-25T22:30:32.969",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473522,1740522632980,"fUST",-519.5896138,0.00039178,36,"2025-02-25T22:30:32.980",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473523,1740522632991,"fUST",-60000.0,0.0004,2,"2025-02-25T22:30:32.991",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473524,1740522633001,"fUST",-1000.0,0.0004,30,"2025-02-25T22:30:33.001",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473525,1740522633011,"fUST",-2096.20443506,0.0004,5,"2025-02-25T22:30:33.011",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473526,1740522633020,"fUST",-500.0,0.00040231,71,"2025-02-25T22:30:33.020",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473527,1740522633030,"fUST",-500.0,0.00040331,80,"2025-02-25T22:30:33.030",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473528,1740522633040,"fUST",-500.0,0.00040431,44,"2025-02-25T22:30:33.040",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473529,1740522633050,"fUST",-500.0,0.00040531,28,"2025-02-25T22:30:33.050",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473530,1740522633060,"fUST",-500.0,0.00040631,40,"2025-02-25T22:30:33.060",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473531,1740522633071,"fUST",-500.0,0.00040731,73,"2025-02-25T22:30:33.071",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473532,1740522633081,"fUST",-500.0,0.00040831,50,"2025-02-25T22:30:33.081",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473533,1740522633091,"fUST",-396.0,0.00040927,2,"2025-02-25T22:30:33.091",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473534,1740522633101,"fUST",-500.0,0.00040931,28,"2025-02-25T22:30:33.101",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473535,1740522633111,"fUST",-527.89,0.00041031,56,"2025-02-25T22:30:33.111",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473536,1740522633121,"fUST",-500.0,0.000411,10,"2025-02-25T22:30:33.121",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473537,1740522633131,"fUST",-300.10179536,0.000411,10,"2025-02-25T22:30:33.131",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473538,1740522633141,"fUST",-4398.11088794,0.0004129,120,"2025-02-25T22:30:33.141",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473539,1740522633151,"fUST",-151.0,0.000415,10,"2025-02-25T22:30:33.151",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473540,1740522633161,"fUST",-1169.72470863,0.00041608,90,"2025-02-25T22:30:33.161",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473541,1740522633171,"fUST",-500.0,0.00041608,2,"2025-02-25T22:30:33.171",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473542,1740522633180,"fUST",-151.0,0.000435,16,"2025-02-25T22:30:33.180",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473543,1740522633191,"fUST",-396.0,0.00043927,2,"2025-02-25T22:30:33.191",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473544,1740522633201,"fUST",-151.0,0.000455,27,"2025-02-25T22:30:33.201",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473545,1740522633211,"fUST",-4398.11088794,0.00046485,120,"2025-02-25T22:30:33.211",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473546,1740522633222,"fUST",-504.48004047,0.00046579,10,"2025-02-25T22:30:33.222",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473547,1740522633234,"fUST",-159.937132,0.0004685,90,"2025-02-25T22:30:33.234",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473548,1740522633244,"fUST",-396.0,0.00046927,2,"2025-02-25T22:30:33.244",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473549,1740522633254,"fUST",-151.0,0.000474,28,"2025-02-25T22:30:33.254",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473550,1740522633265,"fUST",-1000.0,0.00047689,120,"2025-02-25T22:30:33.265",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473551,1740522633275,"fUST",-8005.86429404,0.0004769,4,"2025-02-25T22:30:33.275",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473552,1740522633285,"fUST",-19446.38,0.00047699,120,"2025-02-25T22:30:33.285",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473553,1740522633295,"fUST",-2500.0,0.000477,5,"2025-02-25T22:30:33.295",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473554,1740522633304,"fUST",-55271.72,0.000477,30,"2025-02-25T22:30:33.304",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473555,1740522633314,"fUST",-1000.0,0.00047826,120,"2025-02-25T22:30:33.314",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473556,1740522633324,"fUST",-500.0,0.00047874,60,"2025-02-25T22:30:33.324",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473557,1740522633334,"fUST",-1000.0,0.00047963,120,"2025-02-25T22:30:33.334",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473558,1740522633344,"fUST",-1000.0,0.000481,120,"2025-02-25T22:30:33.344",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473559,1740522633354,"fUST",-3000.0,0.000482,74,"2025-02-25T22:30:33.354",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473560,1740522633363,"fUST",-623.0,0.000482,30,"2025-02-25T22:30:33.363",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473561,1740522633373,"fUST",-3000.0,0.0004821,74,"2025-02-25T22:30:33.373",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473562,1740522633383,"fUST",-365.64834291,0.00048219,2,"2025-02-25T22:30:33.383",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473563,1740522633393,"fUST",-500.0,0.00048219,120,"2025-02-25T22:30:33.393",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473564,1740522633403,"fUST",-500.0,0.00048219,120,"2025-02-25T22:30:33.403",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473565,1740522633414,"fUST",-500.0,0.00048219,120,"2025-02-25T22:30:33.414",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473566,1740522633424,"fUST",-612.22453537,0.00048219,120,"2025-02-25T22:30:33.424",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473567,1740522633435,"fUST",-3000.0,0.0004822,74,"2025-02-25T22:30:33.435",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473568,1740522633445,"fUST",-3000.0,0.0004823,74,"2025-02-25T22:30:33.445",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473569,1740522633455,"fUST",-1000.0,0.00048237,120,"2025-02-25T22:30:33.455",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473570,1740522633466,"fUST",-3000.0,0.0004824,74,"2025-02-25T22:30:33.466",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473571,1740522633477,"fUST",-3000.0,0.0004825,74,"2025-02-25T22:30:33.477",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473572,1740522633487,"fUST",-3000.0,0.0004826,74,"2025-02-25T22:30:33.487",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473573,1740522633497,"fUST",-3000.0,0.0004827,74,"2025-02-25T22:30:33.497",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473574,1740522633508,"fUST",-3000.0,0.0004828,74,"2025-02-25T22:30:33.508",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473575,1740522633519,"fUST",-3000.0,0.0004829,74,"2025-02-25T22:30:33.519",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473576,1740522633529,"fUST",-3000.0,0.000483,74,"2025-02-25T22:30:33.529",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473577,1740522633539,"fUST",-3000.0,0.0004831,74,"2025-02-25T22:30:33.539",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473578,1740522633549,"fUST",-4002.93214702,0.0004831,4,"2025-02-25T22:30:33.549",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473579,1740522633559,"fUST",-3000.0,0.0004832,74,"2025-02-25T22:30:33.559",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473580,1740522633569,"fUST",-3000.0,0.0004833,74,"2025-02-25T22:30:33.569",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473581,1740522633579,"fUST",-3000.0,0.0004834,74,"2025-02-25T22:30:33.579",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473582,1740522633588,"fUST",-355.1269712,0.0004834,30,"2025-02-25T22:30:33.588",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473583,1740522633598,"fUST",-3000.0,0.0004835,74,"2025-02-25T22:30:33.598",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473584,1740522633608,"fUST",-3000.0,0.0004836,74,"2025-02-25T22:30:33.608",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473585,1740522633618,"fUST",-3000.0,0.0004837,74,"2025-02-25T22:30:33.618",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473586,1740522633628,"fUST",-1000.0,0.00048374,120,"2025-02-25T22:30:33.628",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473587,1740522633637,"fUST",-3000.0,0.0004838,74,"2025-02-25T22:30:33.637",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473588,1740522633647,"fUST",-3000.0,0.0004839,74,"2025-02-25T22:30:33.647",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473589,1740522633657,"fUST",-3000.0,0.000484,74,"2025-02-25T22:30:33.657",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473590,1740522633667,"fUST",-322.67128797,0.000484,2,"2025-02-25T22:30:33.667",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473591,1740522633677,"fUST",-3000.0,0.0004841,74,"2025-02-25T22:30:33.677",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473592,1740522633687,"fUST",-3000.0,0.0004842,74,"2025-02-25T22:30:33.687",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473593,1740522633697,"fUST",-3000.0,0.0004843,74,"2025-02-25T22:30:33.697",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473594,1740522633709,"fUST",-3000.0,0.0004844,75,"2025-02-25T22:30:33.709",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473595,1740522633719,"fUST",-3000.0,0.0004845,75,"2025-02-25T22:30:33.719",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473596,1740522633731,"fUST",-3000.0,0.0004846,75,"2025-02-25T22:30:33.731",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473597,1740522633742,"fUST",-3000.0,0.0004847,75,"2025-02-25T22:30:33.742",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473598,1740522633752,"fUST",-4002.93214702,0.0004847,4,"2025-02-25T22:30:33.752",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473599,1740522633762,"fUST",-3000.0,0.0004848,75,"2025-02-25T22:30:33.762",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473600,1740522633772,"fUST",-3000.0,0.0004849,75,"2025-02-25T22:30:33.772",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473601,1740522633782,"fUST",-3000.0,0.000485,75,"2025-02-25T22:30:33.782",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473602,1740522633792,"fUST",-407.48909228,0.000485,2,"2025-02-25T22:30:33.792",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473603,1740522633802,"fUST",-3000.0,0.0004851,75,"2025-02-25T22:30:33.802",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473604,1740522633811,"fUST",-1000.0,0.00048511,120,"2025-02-25T22:30:33.811",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473605,1740522633821,"fUST",-3000.0,0.0004852,75,"2025-02-25T22:30:33.821",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473606,1740522633831,"fUST",-3000.0,0.0004853,75,"2025-02-25T22:30:33.831",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473607,1740522633841,"fUST",-3000.0,0.0004854,75,"2025-02-25T22:30:33.841",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473608,1740522633851,"fUST",-3000.0,0.0004855,75,"2025-02-25T22:30:33.851",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473609,1740522633861,"fUST",-3000.0,0.0004856,75,"2025-02-25T22:30:33.861",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473610,1740522633871,"fUST",-3492.46217,0.0004857,75,"2025-02-25T22:30:33.871",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473611,1740522633881,"fUST",-150.0,0.000486,14,"2025-02-25T22:30:33.881",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473612,1740522633891,"fUST",-150.0,0.000486,14,"2025-02-25T22:30:33.891",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473613,1740522633901,"fUST",-1000.0,0.00048648,120,"2025-02-25T22:30:33.901",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473614,1740522633911,"fUST",-500.0,0.00048683,60,"2025-02-25T22:30:33.911",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473615,1740522633922,"fUST",-2000.0,0.000487,6,"2025-02-25T22:30:33.922",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473616,1740522633932,"fUST",-407.48909224,0.00048747,2,"2025-02-25T22:30:33.932",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473617,1740522633943,"fUST",-356.4276366,0.00048782,30,"2025-02-25T22:30:33.943",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473618,1740522633953,"fUST",-1000.0,0.00048785,120,"2025-02-25T22:30:33.953",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473619,1740522633964,"fUST",-151.0,0.000488,25,"2025-02-25T22:30:33.964",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473620,1740522633974,"fUST",-508.5537272,0.00048884,60,"2025-02-25T22:30:33.974",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473621,1740522633985,"fUST",-1000.0,0.00048922,120,"2025-02-25T22:30:33.985",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473622,1740522633995,"fUST",-150.0,0.00048937,14,"2025-02-25T22:30:33.995",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473623,1740522634005,"fUST",-150.0,0.00048937,14,"2025-02-25T22:30:34.005",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473624,1740522634016,"fUST",-407.48909224,0.00048995,2,"2025-02-25T22:30:34.016",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473625,1740522634025,"fUST",-151.0,0.00049,21,"2025-02-25T22:30:34.025",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473626,1740522634035,"fUST",-1000.0,0.00049059,120,"2025-02-25T22:30:34.035",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473627,1740522634045,"fUST",-153.0,0.00049082,30,"2025-02-25T22:30:34.045",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473628,1740522634055,"fUST",-153.0,0.00049082,30,"2025-02-25T22:30:34.055",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473629,1740522634065,"fUST",-154.8147227,0.00049082,30,"2025-02-25T22:30:34.065",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473630,1740522634075,"fUST",-557.361586,0.00049082,30,"2025-02-25T22:30:34.075",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473631,1740522634085,"fUST",-153.0,0.00049082,30,"2025-02-25T22:30:34.085",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473632,1740522634095,"fUST",-557.1188801,0.00049099,30,"2025-02-25T22:30:34.095",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473633,1740522634105,"fUST",-4002.93214702,0.0004919,4,"2025-02-25T22:30:34.105",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473634,1740522634115,"fUST",-4002.93214702,0.0004919,4,"2025-02-25T22:30:34.115",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473635,1740522634124,"fUST",-1000.0,0.00049196,120,"2025-02-25T22:30:34.124",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473636,1740522634135,"fUST",-4542.27738306,0.000492,5,"2025-02-25T22:30:34.135",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473637,1740522634144,"fUST",-6972.2101684,0.000492,5,"2025-02-25T22:30:34.144",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473638,1740522634154,"fUST",-10000.0,0.000492,110,"2025-02-25T22:30:34.154",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473639,1740522634165,"fUST",-55271.72,0.000492,30,"2025-02-25T22:30:34.165",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473640,1740522634176,"fUST",-151.0,0.000492,27,"2025-02-25T22:30:34.176",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473641,1740522634187,"fUST",-3000.0,0.00049215,2,"2025-02-25T22:30:34.187",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473642,1740522634197,"fUST",-407.48909224,0.00049242,2,"2025-02-25T22:30:34.197",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473643,1740522634207,"fUST",-500.0,0.00049254,60,"2025-02-25T22:30:34.207",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473644,1740522634217,"fUST",-17112.7336206,0.00049258,120,"2025-02-25T22:30:34.217",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473645,1740522634228,"fUST",-56041.0500583,0.00049305,4,"2025-02-25T22:30:34.228",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473646,1740522634238,"fUST",-175.89,0.00049314,7,"2025-02-25T22:30:34.238",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473647,1740522634248,"fUST",-175.89,0.00049314,7,"2025-02-25T22:30:34.248",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473648,1740522634258,"fUST",-500.0,0.00049315,30,"2025-02-25T22:30:34.258",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473649,1740522634268,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.268",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473650,1740522634278,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.278",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473651,1740522634288,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.288",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473652,1740522634298,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.298",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473653,1740522634308,"fUST",-224.54873218,0.00049315,120,"2025-02-25T22:30:34.308",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473654,1740522634318,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.318",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473655,1740522634328,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.328",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473656,1740522634338,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.338",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473657,1740522634348,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.348",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473658,1740522634358,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.358",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473659,1740522634368,"fUST",-349.66117496,0.00049315,2,"2025-02-25T22:30:34.368",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473660,1740522634378,"fUST",-621.47299609,0.00049315,120,"2025-02-25T22:30:34.378",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473661,1740522634389,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.389",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473662,1740522634399,"fUST",-500.26883788,0.00049315,120,"2025-02-25T22:30:34.399",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473663,1740522634409,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.409",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473664,1740522634419,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.419",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473665,1740522634430,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.430",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473666,1740522634440,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.440",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473667,1740522634450,"fUST",-500.22365524,0.00049315,120,"2025-02-25T22:30:34.450",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473668,1740522634461,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.461",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473669,1740522634471,"fUST",-500.36360928,0.00049315,120,"2025-02-25T22:30:34.471",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473670,1740522634483,"fUST",-2589.76,0.00049315,120,"2025-02-25T22:30:34.483",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473671,1740522634493,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.493",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473672,1740522634503,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.503",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473673,1740522634513,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.513",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473674,1740522634523,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.523",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473675,1740522634533,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.533",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473676,1740522634544,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.544",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473677,1740522634554,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.554",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473678,1740522634565,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.565",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473679,1740522634575,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.575",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473680,1740522634586,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.586",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473681,1740522634596,"fUST",-1347.83,0.00049315,120,"2025-02-25T22:30:34.596",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473682,1740522634607,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.607",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473683,1740522634617,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.617",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473684,1740522634627,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.627",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473685,1740522634637,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.637",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473686,1740522634647,"fUST",-505.81643866,0.00049315,120,"2025-02-25T22:30:34.647",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473687,1740522634657,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.657",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473688,1740522634667,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.667",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473689,1740522634677,"fUST",-889.5,0.00049315,120,"2025-02-25T22:30:34.677",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473690,1740522634687,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.687",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473691,1740522634698,"fUST",-562.64657204,0.00049315,120,"2025-02-25T22:30:34.698",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473692,1740522634712,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.712",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473693,1740522634722,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.722",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473694,1740522634734,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.734",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473695,1740522634744,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.744",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473696,1740522634754,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.754",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473697,1740522634764,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.764",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473698,1740522634774,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.774",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473699,1740522634785,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.785",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473700,1740522634794,"fUST",-1050.06,0.00049315,120,"2025-02-25T22:30:34.794",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473701,1740522634804,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.804",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473702,1740522634814,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.814",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473703,1740522634824,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.824",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473704,1740522634834,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.834",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473705,1740522634844,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.844",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473706,1740522634854,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.854",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473707,1740522634864,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.864",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473708,1740522634876,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.876",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473709,1740522634886,"fUST",-506.72863454,0.00049315,120,"2025-02-25T22:30:34.886",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473710,1740522634896,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.896",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473711,1740522634907,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.907",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473712,1740522634919,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.919",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473713,1740522634929,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.929",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473714,1740522634940,"fUST",-505.66283094,0.00049315,120,"2025-02-25T22:30:34.940",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473715,1740522634950,"fUST",-968.82,0.00049315,120,"2025-02-25T22:30:34.950",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473716,1740522634960,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.960",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473717,1740522634971,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.971",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473718,1740522634981,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.981",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473719,1740522634991,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:34.991",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473720,1740522635001,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.001",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473721,1740522635011,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.011",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473722,1740522635021,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.021",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473723,1740522635031,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.031",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473724,1740522635042,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.042",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473725,1740522635052,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.052",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473726,1740522635062,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.062",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473727,1740522635072,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.072",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473728,1740522635082,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.082",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473729,1740522635092,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.092",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473730,1740522635103,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.103",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473731,1740522635113,"fUST",-596.65,0.00049315,120,"2025-02-25T22:30:35.113",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473732,1740522635123,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.123",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473733,1740522635133,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.133",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473734,1740522635144,"fUST",-501.07964099,0.00049315,120,"2025-02-25T22:30:35.144",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473735,1740522635154,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.154",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473736,1740522635165,"fUST",-508.07082958,0.00049315,120,"2025-02-25T22:30:35.165",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473737,1740522635175,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.175",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473738,1740522635393,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.393",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473739,1740522635404,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.404",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473740,1740522635414,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.414",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473741,1740522635423,"fUST",-511.23,0.00049315,120,"2025-02-25T22:30:35.423",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473742,1740522635432,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.432",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473743,1740522635442,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.442",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473744,1740522635451,"fUST",-506.06357073,0.00049315,120,"2025-02-25T22:30:35.451",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473745,1740522635460,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.460",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473746,1740522635470,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.470",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473747,1740522635480,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.480",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473748,1740522635490,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.490",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473749,1740522635500,"fUST",-281.79838244,0.00049315,120,"2025-02-25T22:30:35.500",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473750,1740522635509,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.509",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473751,1740522635519,"fUST",-500.0,0.00049315,30,"2025-02-25T22:30:35.519",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473752,1740522635529,"fUST",-531.30496355,0.00049315,120,"2025-02-25T22:30:35.529",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473753,1740522635539,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.539",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473754,1740522635548,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.548",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473755,1740522635558,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.558",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473756,1740522635568,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.568",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473757,1740522635577,"fUST",-970.74,0.00049315,120,"2025-02-25T22:30:35.577",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473758,1740522635587,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.587",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473759,1740522635596,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.596",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473760,1740522635606,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.606",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473761,1740522635615,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.615",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473762,1740522635625,"fUST",-501.44551969,0.00049315,120,"2025-02-25T22:30:35.625",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473763,1740522635634,"fUST",-501.24047914,0.00049315,120,"2025-02-25T22:30:35.634",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473764,1740522635643,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.643",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473765,1740522635653,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.653",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473766,1740522635663,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.663",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473767,1740522635674,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.674",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473768,1740522635683,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.683",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473769,1740522635693,"fUST",-505.22894794,0.00049315,120,"2025-02-25T22:30:35.693",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473770,1740522635708,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.708",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473771,1740522635718,"fUST",-1182.77,0.00049315,120,"2025-02-25T22:30:35.718",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473772,1740522635730,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.730",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473773,1740522635739,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.739",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473774,1740522635750,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.750",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473775,1740522635759,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.759",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473776,1740522635769,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.769",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473777,1740522635778,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.778",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473778,1740522635790,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.790",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473779,1740522635800,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.800",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473780,1740522635810,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.810",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473781,1740522635820,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.820",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473782,1740522635829,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.829",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473783,1740522635839,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.839",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473784,1740522635849,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.849",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473785,1740522635858,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.858",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473786,1740522635867,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.867",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473787,1740522635878,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.878",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473788,1740522635887,"fUST",-1000.0,0.00049315,120,"2025-02-25T22:30:35.887",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473789,1740522635897,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.897",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473790,1740522635906,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.906",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473791,1740522635915,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.915",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473792,1740522635925,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.925",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473793,1740522635935,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.935",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473794,1740522635944,"fUST",-887.1,0.00049315,120,"2025-02-25T22:30:35.944",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473795,1740522635954,"fUST",-1154.88,0.00049315,120,"2025-02-25T22:30:35.954",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473796,1740522635964,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.964",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473797,1740522635973,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.973",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473798,1740522635983,"fUST",-1361.03,0.00049315,120,"2025-02-25T22:30:35.983",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473799,1740522635993,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:35.993",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473800,1740522636003,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.003",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473801,1740522636012,"fUST",-962.48,0.00049315,120,"2025-02-25T22:30:36.012",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473802,1740522636022,"fUST",-1065.49,0.00049315,120,"2025-02-25T22:30:36.022",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473803,1740522636031,"fUST",-806.39,0.00049315,120,"2025-02-25T22:30:36.031",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473804,1740522636041,"fUST",-2442.31,0.00049315,120,"2025-02-25T22:30:36.041",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473805,1740522636051,"fUST",-590.45,0.00049315,120,"2025-02-25T22:30:36.051",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473806,1740522636061,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.061",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473807,1740522636070,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.070",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473808,1740522636080,"fUST",-1911.46,0.00049315,120,"2025-02-25T22:30:36.080",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473809,1740522636090,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.090",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473810,1740522636100,"fUST",-2066.17,0.00049315,120,"2025-02-25T22:30:36.100",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473811,1740522636109,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.109",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473812,1740522636119,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.119",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473813,1740522636128,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.128",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473814,1740522636138,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.138",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473815,1740522636147,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.147",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473816,1740522636157,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.157",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473817,1740522636167,"fUST",-549.46,0.00049315,120,"2025-02-25T22:30:36.167",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473818,1740522636177,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.177",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473819,1740522636187,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.187",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473820,1740522636197,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.197",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473821,1740522636206,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.206",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473822,1740522636215,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.215",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473823,1740522636225,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.225",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473824,1740522636235,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.235",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473825,1740522636245,"fUST",-1579.89,0.00049315,120,"2025-02-25T22:30:36.245",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473826,1740522636254,"fUST",-647.8,0.00049315,120,"2025-02-25T22:30:36.254",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473827,1740522636264,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.264",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473828,1740522636273,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.273",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473829,1740522636283,"fUST",-670.08,0.00049315,120,"2025-02-25T22:30:36.283",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473830,1740522636293,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.293",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473831,1740522636303,"fUST",-500.48680402,0.00049315,120,"2025-02-25T22:30:36.303",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473832,1740522636312,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.312",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473833,1740522636322,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.322",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473834,1740522636332,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.332",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473835,1740522636342,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.342",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473836,1740522636351,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.351",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473837,1740522636360,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.360",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473838,1740522636370,"fUST",-505.03,0.00049315,120,"2025-02-25T22:30:36.370",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473839,1740522636379,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.379",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473840,1740522636389,"fUST",-506.44857824,0.00049315,120,"2025-02-25T22:30:36.389",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473841,1740522636399,"fUST",-798.3,0.00049315,120,"2025-02-25T22:30:36.399",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473842,1740522636408,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.408",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473843,1740522636418,"fUST",-1054.91,0.00049315,120,"2025-02-25T22:30:36.418",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473844,1740522636427,"fUST",-500.0,0.00049315,20,"2025-02-25T22:30:36.427",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473845,1740522636437,"fUST",-500.0,0.00049315,20,"2025-02-25T22:30:36.437",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473846,1740522636446,"fUST",-500.0,0.00049315,20,"2025-02-25T22:30:36.446",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473847,1740522636456,"fUST",-500.0,0.00049315,20,"2025-02-25T22:30:36.456",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473848,1740522636466,"fUST",-500.0,0.00049315,20,"2025-02-25T22:30:36.466",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473849,1740522636476,"fUST",-500.0,0.00049315,20,"2025-02-25T22:30:36.476",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473850,1740522636487,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.487",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473851,1740522636497,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.497",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473852,1740522636506,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.506",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473853,1740522636516,"fUST",-500.8754972,0.00049315,120,"2025-02-25T22:30:36.516",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473854,1740522636525,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.525",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473855,1740522636535,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.535",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473856,1740522636545,"fUST",-583.2,0.00049315,45,"2025-02-25T22:30:36.545",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473857,1740522636555,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.555",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473858,1740522636565,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.565",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473859,1740522636574,"fUST",-837.31,0.00049315,120,"2025-02-25T22:30:36.574",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473860,1740522636583,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.583",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473861,1740522636593,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.593",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473862,1740522636603,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.603",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473863,1740522636612,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.612",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473864,1740522636622,"fUST",-609.35,0.00049315,120,"2025-02-25T22:30:36.622",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473865,1740522636631,"fUST",-3073.6,0.00049315,120,"2025-02-25T22:30:36.631",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473866,1740522636640,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.640",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473867,1740522636650,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.650",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473868,1740522636660,"fUST",-2055.94,0.00049315,120,"2025-02-25T22:30:36.660",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473869,1740522636669,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.669",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473870,1740522636679,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.679",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473871,1740522636688,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.688",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473872,1740522636699,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.699",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473873,1740522636711,"fUST",-201.55422494,0.00049315,120,"2025-02-25T22:30:36.711",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473874,1740522636721,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.721",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473875,1740522636732,"fUST",-504.09771672,0.00049315,120,"2025-02-25T22:30:36.732",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473876,1740522636741,"fUST",-285.45315189,0.00049315,120,"2025-02-25T22:30:36.741",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473877,1740522636752,"fUST",-572.51,0.00049315,120,"2025-02-25T22:30:36.752",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473878,1740522636762,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.762",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473879,1740522636771,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.771",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473880,1740522636781,"fUST",-504.81140493,0.00049315,120,"2025-02-25T22:30:36.781",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473881,1740522636791,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.791",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473882,1740522636801,"fUST",-748.66,0.00049315,120,"2025-02-25T22:30:36.801",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473883,1740522636811,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.811",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473884,1740522636821,"fUST",-1790.63,0.00049315,120,"2025-02-25T22:30:36.821",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473885,1740522636831,"fUST",-240.06075267,0.00049315,120,"2025-02-25T22:30:36.831",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473886,1740522636840,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.840",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473887,1740522636850,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.850",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473888,1740522636859,"fUST",-500.0,0.00049315,2,"2025-02-25T22:30:36.859",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473889,1740522636870,"fUST",-2329.28,0.00049315,120,"2025-02-25T22:30:36.870",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473890,1740522636879,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.879",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473891,1740522636889,"fUST",-300.0,0.00049315,120,"2025-02-25T22:30:36.889",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473892,1740522636898,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.898",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473893,1740522636908,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.908",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473894,1740522636918,"fUST",-956.96,0.00049315,120,"2025-02-25T22:30:36.918",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473895,1740522636928,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.928",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473896,1740522636937,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.937",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473897,1740522636947,"fUST",-722.54,0.00049315,120,"2025-02-25T22:30:36.947",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473898,1740522636957,"fUST",-779.51,0.00049315,120,"2025-02-25T22:30:36.957",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473899,1740522636966,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.966",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473900,1740522636976,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.976",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473901,1740522636987,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.987",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473902,1740522636997,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:36.997",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473903,1740522637006,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.006",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473904,1740522637015,"fUST",-1687.4,0.00049315,120,"2025-02-25T22:30:37.015",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473905,1740522637025,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.025",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473906,1740522637035,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.035",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473907,1740522637045,"fUST",-587.69,0.00049315,120,"2025-02-25T22:30:37.045",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473908,1740522637054,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.054",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473909,1740522637063,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.063",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473910,1740522637073,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.073",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473911,1740522637083,"fUST",-2032.0,0.00049315,120,"2025-02-25T22:30:37.083",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473912,1740522637092,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.092",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473913,1740522637103,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.103",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473914,1740522637113,"fUST",-546.97,0.00049315,120,"2025-02-25T22:30:37.113",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473915,1740522637127,"fUST",-672.88,0.00049315,120,"2025-02-25T22:30:37.127",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473916,1740522637141,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.141",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473917,1740522637155,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.155",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473918,1740522637168,"fUST",-686.84,0.00049315,120,"2025-02-25T22:30:37.168",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473919,1740522637181,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.181",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473920,1740522637192,"fUST",-559.49,0.00049315,120,"2025-02-25T22:30:37.192",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473921,1740522637202,"fUST",-379.03767898,0.00049315,120,"2025-02-25T22:30:37.202",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473922,1740522637213,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.213",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473923,1740522637223,"fUST",-539.48730989,0.00049315,120,"2025-02-25T22:30:37.223",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473924,1740522637235,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.235",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473925,1740522637246,"fUST",-502.65970268,0.00049315,120,"2025-02-25T22:30:37.246",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473926,1740522637259,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.259",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473927,1740522637269,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.269",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473928,1740522637280,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.280",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473929,1740522637292,"fUST",-3953.93,0.00049315,120,"2025-02-25T22:30:37.292",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473930,1740522637303,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.303",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473931,1740522637314,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.314",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473932,1740522637323,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.323",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473933,1740522637334,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.334",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473934,1740522637344,"fUST",-182.32,0.00049315,120,"2025-02-25T22:30:37.344",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473935,1740522637356,"fUST",-511.7,0.00049315,120,"2025-02-25T22:30:37.356",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473936,1740522637367,"fUST",-1782.06,0.00049315,120,"2025-02-25T22:30:37.367",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473937,1740522637378,"fUST",-1000.0,0.00049315,20,"2025-02-25T22:30:37.378",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473938,1740522637389,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.389",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473939,1740522637400,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.400",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473940,1740522637411,"fUST",-1002.83712332,0.00049315,120,"2025-02-25T22:30:37.411",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473941,1740522637421,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.421",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473942,1740522637430,"fUST",-551.87,0.00049315,120,"2025-02-25T22:30:37.430",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473943,1740522637440,"fUST",-1034.61,0.00049315,120,"2025-02-25T22:30:37.440",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473944,1740522637449,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.449",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473945,1740522637459,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.459",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473946,1740522637468,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.468",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473947,1740522637478,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.478",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473948,1740522637488,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.488",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473949,1740522637497,"fUST",-778.7,0.00049315,120,"2025-02-25T22:30:37.497",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473950,1740522637506,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.506",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473951,1740522637516,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.516",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473952,1740522637526,"fUST",-502.90334253,0.00049315,120,"2025-02-25T22:30:37.526",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473953,1740522637535,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.535",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473954,1740522637545,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.545",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473955,1740522637555,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.555",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473956,1740522637564,"fUST",-567.23,0.00049315,120,"2025-02-25T22:30:37.564",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473957,1740522637573,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.573",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473958,1740522637582,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.582",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473959,1740522637592,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.592",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473960,1740522637602,"fUST",-522.69,0.00049315,120,"2025-02-25T22:30:37.602",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473961,1740522637611,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.611",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473962,1740522637621,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.621",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473963,1740522637631,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.631",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473964,1740522637640,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.640",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473965,1740522637650,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.650",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473966,1740522637660,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.660",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473967,1740522637669,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.669",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473968,1740522637678,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.678",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473969,1740522637688,"fUST",-539.26,0.00049315,120,"2025-02-25T22:30:37.688",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473970,1740522637698,"fUST",-500.0,0.00049315,30,"2025-02-25T22:30:37.698",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473971,1740522637709,"fUST",-559.92,0.00049315,120,"2025-02-25T22:30:37.709",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473972,1740522637719,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.719",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473973,1740522637728,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.728",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473974,1740522637739,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.739",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473975,1740522637749,"fUST",-621.32,0.00049315,120,"2025-02-25T22:30:37.749",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473976,1740522637759,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.759",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473977,1740522637769,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.769",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473978,1740522637778,"fUST",-501.19130057,0.00049315,120,"2025-02-25T22:30:37.778",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473979,1740522637790,"fUST",-188.74700995,0.00049315,120,"2025-02-25T22:30:37.790",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473980,1740522637802,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.802",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473981,1740522637811,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.811",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473982,1740522637821,"fUST",-911.64,0.00049315,120,"2025-02-25T22:30:37.821",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473983,1740522637830,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.830",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473984,1740522637840,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.840",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473985,1740522637851,"fUST",-896.65,0.00049315,120,"2025-02-25T22:30:37.851",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473986,1740522637860,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.860",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473987,1740522637870,"fUST",-499.02550486,0.00049315,120,"2025-02-25T22:30:37.870",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473988,1740522637880,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.880",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473989,1740522637889,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.889",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473990,1740522637899,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.899",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473991,1740522637909,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.909",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473992,1740522637918,"fUST",-1018.86,0.00049315,120,"2025-02-25T22:30:37.918",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473993,1740522637928,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.928",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473994,1740522637938,"fUST",-872.84,0.00049315,120,"2025-02-25T22:30:37.938",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473995,1740522637951,"fUST",-520.68537401,0.00049315,120,"2025-02-25T22:30:37.951",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473996,1740522637964,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.964",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354473998,1740522637977,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.977",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474000,1740522637993,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:37.993",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474002,1740522638003,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.003",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474004,1740522638014,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.014",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474006,1740522638025,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.025",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474008,1740522638037,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.037",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474011,1740522638049,"fUST",-542.07,0.00049315,120,"2025-02-25T22:30:38.049",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474013,1740522638060,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.060",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474015,1740522638072,"fUST",-501.71580436,0.00049315,120,"2025-02-25T22:30:38.072",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474016,1740522638083,"fUST",-1128.73,0.00049315,120,"2025-02-25T22:30:38.083",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474017,1740522638095,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.095",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474018,1740522638108,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.108",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474019,1740522638120,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.120",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474021,1740522638132,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.132",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474023,1740522638144,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.144",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474025,1740522638157,"fUST",-2304.49,0.00049315,120,"2025-02-25T22:30:38.157",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474027,1740522638168,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.168",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474030,1740522638179,"fUST",-503.74444899,0.00049315,120,"2025-02-25T22:30:38.179",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474031,1740522638191,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.191",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474032,1740522638203,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.203",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474033,1740522638215,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.215",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474034,1740522638227,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.227",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474035,1740522638241,"fUST",-894.15,0.00049315,120,"2025-02-25T22:30:38.241",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474036,1740522638254,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.254",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474037,1740522638266,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.266",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474038,1740522638279,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.279",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474039,1740522638289,"fUST",-500.0,0.00049315,10,"2025-02-25T22:30:38.289",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474040,1740522638299,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.299",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474041,1740522638310,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.310",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474042,1740522638322,"fUST",-500.55781911,0.00049315,120,"2025-02-25T22:30:38.322",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474043,1740522638333,"fUST",-1178.73,0.00049315,120,"2025-02-25T22:30:38.333",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474044,1740522638345,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.345",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474045,1740522638357,"fUST",-500.64937786,0.00049315,120,"2025-02-25T22:30:38.357",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474046,1740522638369,"fUST",-587.65,0.00049315,120,"2025-02-25T22:30:38.369",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474047,1740522638381,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.381",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474048,1740522638392,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.392",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474049,1740522638405,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.405",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474050,1740522638418,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.418",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474051,1740522638429,"fUST",-250.0,0.00049315,120,"2025-02-25T22:30:38.429",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474052,1740522638442,"fUST",-631.71,0.00049315,120,"2025-02-25T22:30:38.442",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474053,1740522638454,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.454",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474054,1740522638465,"fUST",-510.18133216,0.00049315,120,"2025-02-25T22:30:38.465",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474055,1740522638475,"fUST",-5952.41,0.00049315,120,"2025-02-25T22:30:38.475",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474056,1740522638486,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.486",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474057,1740522638497,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.497",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474058,1740522638508,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.508",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474059,1740522638519,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.519",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474060,1740522638531,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.531",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474061,1740522638545,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.545",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474062,1740522638557,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.557",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474063,1740522638568,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.568",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474064,1740522638578,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.578",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474065,1740522638588,"fUST",-270.81170593,0.00049315,120,"2025-02-25T22:30:38.588",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474066,1740522638599,"fUST",-500.0,0.00049315,2,"2025-02-25T22:30:38.599",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474067,1740522638609,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.609",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474068,1740522638621,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.621",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474069,1740522638633,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.633",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474070,1740522638643,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.643",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474071,1740522638653,"fUST",-541.29,0.00049315,120,"2025-02-25T22:30:38.653",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474072,1740522638664,"fUST",-5514.64,0.00049315,120,"2025-02-25T22:30:38.664",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474073,1740522638674,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.674",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474074,1740522638686,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.686",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474075,1740522638696,"fUST",-1364.33,0.00049315,120,"2025-02-25T22:30:38.696",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474076,1740522638709,"fUST",-878.26,0.00049315,120,"2025-02-25T22:30:38.709",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474077,1740522638720,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.720",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474078,1740522638732,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.732",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474079,1740522638743,"fUST",-1767.0,0.00049315,120,"2025-02-25T22:30:38.743",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474080,1740522638754,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.754",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474081,1740522638765,"fUST",-11889.22,0.00049315,120,"2025-02-25T22:30:38.765",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474082,1740522638776,"fUST",-9895.02,0.00049315,3,"2025-02-25T22:30:38.776",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474083,1740522638788,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.788",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474084,1740522638799,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.799",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474085,1740522638810,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.810",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474086,1740522638821,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.821",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474087,1740522638832,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.832",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474088,1740522638843,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.843",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474089,1740522638853,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.853",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474090,1740522638864,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.864",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474091,1740522638875,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.875",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474092,1740522638885,"fUST",-2282.38,0.00049315,120,"2025-02-25T22:30:38.885",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474093,1740522638897,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.897",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474094,1740522638907,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.907",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474095,1740522638918,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.918",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474096,1740522638928,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.928",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474097,1740522638939,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.939",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474098,1740522638950,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.950",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474099,1740522638960,"fUST",-706.96,0.00049315,7,"2025-02-25T22:30:38.960",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474100,1740522638971,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.971",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474101,1740522638985,"fUST",-950.36,0.00049315,120,"2025-02-25T22:30:38.985",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474102,1740522638996,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:38.996",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474103,1740522639007,"fUST",-500.0,0.00049315,21,"2025-02-25T22:30:39.007",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474104,1740522639018,"fUST",-13557.16,0.00049315,120,"2025-02-25T22:30:39.018",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474105,1740522639029,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.029",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474106,1740522639039,"fUST",-2769.31,0.00049315,120,"2025-02-25T22:30:39.039",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474107,1740522639050,"fUST",-552.1,0.00049315,120,"2025-02-25T22:30:39.050",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474108,1740522639061,"fUST",-367.21995648,0.00049315,120,"2025-02-25T22:30:39.061",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474109,1740522639072,"fUST",-3277.28,0.00049315,120,"2025-02-25T22:30:39.072",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474110,1740522639083,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.083",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474111,1740522639093,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.093",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474112,1740522639104,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.104",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474113,1740522639115,"fUST",-2288.32,0.00049315,120,"2025-02-25T22:30:39.115",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474114,1740522639126,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.126",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474115,1740522639137,"fUST",-529.75,0.00049315,30,"2025-02-25T22:30:39.137",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474116,1740522639148,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.148",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474117,1740522639159,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.159",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474118,1740522639170,"fUST",-8084.77,0.00049315,120,"2025-02-25T22:30:39.170",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474119,1740522639181,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.181",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474120,1740522639192,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.192",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474121,1740522639203,"fUST",-435.71858567,0.00049315,120,"2025-02-25T22:30:39.203",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474122,1740522639214,"fUST",-1227.79,0.00049315,120,"2025-02-25T22:30:39.214",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474123,1740522639225,"fUST",-5970.22,0.00049315,120,"2025-02-25T22:30:39.225",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474124,1740522639237,"fUST",-1312.86,0.00049315,7,"2025-02-25T22:30:39.237",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474125,1740522639248,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.248",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474126,1740522639259,"fUST",-1559.13,0.00049315,120,"2025-02-25T22:30:39.259",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474127,1740522639270,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.270",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474128,1740522639280,"fUST",-474.65837893,0.00049315,120,"2025-02-25T22:30:39.280",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474129,1740522639291,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.291",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474130,1740522639303,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.303",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474131,1740522639314,"fUST",-13860.0,0.00049315,120,"2025-02-25T22:30:39.314",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474132,1740522639326,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.326",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474133,1740522639337,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.337",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474134,1740522639349,"fUST",-1915.52,0.00049315,120,"2025-02-25T22:30:39.349",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474135,1740522639360,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.360",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474136,1740522639374,"fUST",-662.45,0.00049315,120,"2025-02-25T22:30:39.374",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474137,1740522639384,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.384",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474138,1740522639395,"fUST",-501.01976374,0.00049315,120,"2025-02-25T22:30:39.395",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474139,1740522639406,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.406",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474140,1740522639417,"fUST",-2692.41,0.00049315,120,"2025-02-25T22:30:39.417",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474141,1740522639427,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.427",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474142,1740522639438,"fUST",-4405.19,0.00049315,120,"2025-02-25T22:30:39.438",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474143,1740522639449,"fUST",-545.46,0.00049315,120,"2025-02-25T22:30:39.449",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474144,1740522639459,"fUST",-217979.88,0.00049315,7,"2025-02-25T22:30:39.459",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474145,1740522639469,"fUST",-2052.6,0.00049315,120,"2025-02-25T22:30:39.469",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474146,1740522639480,"fUST",-3412.35,0.00049315,120,"2025-02-25T22:30:39.480",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474147,1740522639491,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.491",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474148,1740522639501,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.501",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474149,1740522639511,"fUST",-542.59,0.00049315,120,"2025-02-25T22:30:39.511",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474150,1740522639522,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.522",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474151,1740522639532,"fUST",-649.38,0.00049315,120,"2025-02-25T22:30:39.532",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474152,1740522639543,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.543",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474153,1740522639556,"fUST",-1236.53,0.00049315,120,"2025-02-25T22:30:39.556",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474154,1740522639567,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.567",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474155,1740522639577,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.577",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474156,1740522639588,"fUST",-1318.2,0.00049315,120,"2025-02-25T22:30:39.588",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474157,1740522639599,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.599",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474158,1740522639610,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.610",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474159,1740522639621,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.621",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474160,1740522639631,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.631",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474161,1740522639642,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.642",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474162,1740522639653,"fUST",-17516.75,0.00049315,120,"2025-02-25T22:30:39.653",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474163,1740522639663,"fUST",-1665.23,0.00049315,120,"2025-02-25T22:30:39.663",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474164,1740522639674,"fUST",-3658.98,0.00049315,120,"2025-02-25T22:30:39.674",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474165,1740522639685,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.685",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474166,1740522639695,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.695",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474167,1740522639708,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.708",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474168,1740522639719,"fUST",-711.01,0.00049315,120,"2025-02-25T22:30:39.719",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474169,1740522639730,"fUST",-500.0,0.00049315,30,"2025-02-25T22:30:39.730",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474170,1740522639741,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.741",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474171,1740522639752,"fUST",-1272.27,0.00049315,120,"2025-02-25T22:30:39.752",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474172,1740522639763,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.763",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474173,1740522639774,"fUST",-1693.35,0.00049315,120,"2025-02-25T22:30:39.774",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474174,1740522639785,"fUST",-1095.88,0.00049315,120,"2025-02-25T22:30:39.785",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474175,1740522639796,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.796",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474176,1740522639807,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.807",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474177,1740522639818,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.818",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474178,1740522639830,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.830",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474179,1740522639841,"fUST",-1849.31,0.00049315,120,"2025-02-25T22:30:39.841",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474180,1740522639853,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.853",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474181,1740522639864,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.864",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474182,1740522639874,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.874",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474183,1740522639885,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.885",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474184,1740522639895,"fUST",-725.56,0.00049315,120,"2025-02-25T22:30:39.895",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474185,1740522639906,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.906",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474188,1740522639918,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.918",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474189,1740522639929,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.929",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474190,1740522639939,"fUST",-510.41116434,0.00049315,120,"2025-02-25T22:30:39.939",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474191,1740522639950,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.950",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474192,1740522639960,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.960",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474193,1740522639971,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.971",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474194,1740522639982,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:39.982",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474195,1740522639993,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:39.993",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474196,1740522640003,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:40.003",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474197,1740522640013,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:40.013",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474198,1740522640024,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:40.024",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474199,1740522640036,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:40.036",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474200,1740522640046,"fUST",-26800.97,0.00049315,120,"2025-02-25T22:30:40.046",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474203,1740522640057,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:40.057",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474205,1740522640067,"fUST",-1501.31,0.00049315,120,"2025-02-25T22:30:40.067",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474207,1740522640077,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:40.077",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474209,1740522640088,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:40.088",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474211,1740522640098,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:40.098",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474212,1740522640108,"fUST",-4778.38,0.00049315,120,"2025-02-25T22:30:40.108",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474213,1740522640119,"fUST",-4778.6,0.00049315,120,"2025-02-25T22:30:40.119",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474214,1740522640130,"fUST",-515.62228993,0.00049315,120,"2025-02-25T22:30:40.130",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474215,1740522640140,"fUST",-912.86,0.00049315,120,"2025-02-25T22:30:40.140",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474216,1740522640151,"fUST",-502.51573851,0.00049315,120,"2025-02-25T22:30:40.151",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474217,1740522640162,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:40.162",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474218,1740522640173,"fUST",-260.32683069,0.00049315,120,"2025-02-25T22:30:40.173",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474220,1740522640183,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:40.183",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474222,1740522640194,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:40.194",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474223,1740522640206,"fUST",-1439.61,0.00049315,120,"2025-02-25T22:30:40.206",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474224,1740522640216,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.216",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474225,1740522640227,"fUST",-501.54673535,0.00049315,120,"2025-02-25T22:30:40.227",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474226,1740522640239,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.239",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474227,1740522640250,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.250",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474228,1740522640261,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.261",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474229,1740522640271,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.271",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474230,1740522640282,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:40.282",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474231,1740522640292,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.292",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474232,1740522640302,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.302",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474233,1740522640313,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.313",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474235,1740522640323,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.323",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474236,1740522640334,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.334",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474239,1740522640347,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.347",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474241,1740522640358,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.358",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474243,1740522640369,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:40.369",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474245,1740522640381,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.381",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474247,1740522640391,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.391",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474248,1740522640402,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.402",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474249,1740522640413,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.413",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474250,1740522640424,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.424",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474251,1740522640435,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.435",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474252,1740522640445,"fUST",-1294.68,0.00049315,120,"2025-02-25T22:30:40.445",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474253,1740522640455,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.455",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474254,1740522640466,"fUST",-1192.07,0.00049315,120,"2025-02-25T22:30:40.466",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474255,1740522640476,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:40.476",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474256,1740522640487,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.487",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474257,1740522640498,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.498",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474258,1740522640510,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:40.510",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474259,1740522640521,"fUST",-2083.31,0.00049315,120,"2025-02-25T22:30:40.521",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474260,1740522640531,"fUST",-2602.06,0.00049315,120,"2025-02-25T22:30:40.531",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474262,1740522640542,"fUST",-5772.7,0.00049315,120,"2025-02-25T22:30:40.542",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474263,1740522640555,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.555",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474264,1740522640566,"fUST",-550.61,0.00049315,120,"2025-02-25T22:30:40.566",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474266,1740522640576,"fUST",-1220.29,0.00049315,120,"2025-02-25T22:30:40.576",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474268,1740522640587,"fUST",-1220.48,0.00049315,120,"2025-02-25T22:30:40.587",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474269,1740522640598,"fUST",-912.52,0.00049315,120,"2025-02-25T22:30:40.598",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474270,1740522640609,"fUST",-2917.24,0.00049315,120,"2025-02-25T22:30:40.609",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474271,1740522640619,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:40.619",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474272,1740522640630,"fUST",-5797.79,0.00049315,120,"2025-02-25T22:30:40.630",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474278,1740522640957,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:40.957",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474279,1740522640975,"fUST",-503.11788861,0.00049315,120,"2025-02-25T22:30:40.975",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474280,1740522641000,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.000",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474281,1740522641013,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.013",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474282,1740522641023,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.023",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474283,1740522641032,"fUST",-751.58,0.00049315,120,"2025-02-25T22:30:41.032",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474284,1740522641042,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.042",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474285,1740522641052,"fUST",-500.0,0.00049315,30,"2025-02-25T22:30:41.052",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474286,1740522641062,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.062",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474287,1740522641071,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.071",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474288,1740522641081,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.081",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474289,1740522641090,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.090",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474290,1740522641100,"fUST",-345.85666573,0.00049315,120,"2025-02-25T22:30:41.100",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474291,1740522641110,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.110",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474292,1740522641119,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.119",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474293,1740522641129,"fUST",-1915.88,0.00049315,120,"2025-02-25T22:30:41.129",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474294,1740522641139,"fUST",-533.82,0.00049315,120,"2025-02-25T22:30:41.139",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474295,1740522641149,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.149",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474296,1740522641158,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.158",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474297,1740522641168,"fUST",-15556.18,0.00049315,120,"2025-02-25T22:30:41.168",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474298,1740522641177,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.177",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474299,1740522641187,"fUST",-7363.02,0.00049315,120,"2025-02-25T22:30:41.187",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474300,1740522641197,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.197",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474301,1740522641207,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.207",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474302,1740522641217,"fUST",-192.76521257,0.00049315,120,"2025-02-25T22:30:41.217",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474303,1740522641226,"fUST",-500.32942337,0.00049315,120,"2025-02-25T22:30:41.226",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474304,1740522641238,"fUST",-198.84427073,0.00049315,120,"2025-02-25T22:30:41.238",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474305,1740522641248,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.248",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474306,1740522641258,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.258",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474307,1740522641267,"fUST",-1055.01,0.00049315,120,"2025-02-25T22:30:41.267",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474308,1740522641276,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.276",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474309,1740522641285,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.285",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474310,1740522641295,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.295",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474311,1740522641304,"fUST",-1133.62,0.00049315,120,"2025-02-25T22:30:41.304",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474312,1740522641313,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.313",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474313,1740522641323,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.323",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474314,1740522641332,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.332",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474315,1740522641342,"fUST",-2338.37,0.00049315,120,"2025-02-25T22:30:41.342",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474316,1740522641351,"fUST",-1660.86,0.00049315,120,"2025-02-25T22:30:41.351",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474317,1740522641360,"fUST",-602.76,0.00049315,120,"2025-02-25T22:30:41.360",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474318,1740522641369,"fUST",-23195.94,0.00049315,6,"2025-02-25T22:30:41.369",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474319,1740522641378,"fUST",-2061.58,0.00049315,120,"2025-02-25T22:30:41.378",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474320,1740522641388,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.388",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474321,1740522641396,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.396",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474322,1740522641406,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.406",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474323,1740522641415,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.415",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474324,1740522641424,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.424",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474325,1740522641433,"fUST",-954.24,0.00049315,120,"2025-02-25T22:30:41.433",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474326,1740522641443,"fUST",-1238.89,0.00049315,120,"2025-02-25T22:30:41.443",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474327,1740522641452,"fUST",-1982.41,0.00049315,120,"2025-02-25T22:30:41.452",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474328,1740522641461,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.461",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474329,1740522641471,"fUST",-500.0,0.00049315,30,"2025-02-25T22:30:41.471",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474330,1740522641480,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.480",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474331,1740522641490,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.490",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474332,1740522641499,"fUST",-739.9,0.00049315,120,"2025-02-25T22:30:41.499",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474333,1740522641509,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.509",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474334,1740522641518,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.518",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474335,1740522641527,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.527",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474336,1740522641536,"fUST",-501.20340496,0.00049315,120,"2025-02-25T22:30:41.536",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474337,1740522641545,"fUST",-2136.46,0.00049315,120,"2025-02-25T22:30:41.545",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474338,1740522641555,"fUST",-406.32789241,0.00049315,7,"2025-02-25T22:30:41.555",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474339,1740522641564,"fUST",-2366.03,0.00049315,120,"2025-02-25T22:30:41.564",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474340,1740522641573,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.573",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474341,1740522641583,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.583",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474342,1740522641592,"fUST",-1192.15,0.00049315,120,"2025-02-25T22:30:41.592",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474343,1740522641602,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.602",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474344,1740522641611,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.611",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474345,1740522641621,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.621",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474346,1740522641630,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.630",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474347,1740522641640,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.640",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474348,1740522641650,"fUST",-1406.87,0.00049315,120,"2025-02-25T22:30:41.650",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474349,1740522641659,"fUST",-1501.53,0.00049315,120,"2025-02-25T22:30:41.659",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474350,1740522641669,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.669",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474351,1740522641678,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.678",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474352,1740522641688,"fUST",-4142.82,0.00049315,120,"2025-02-25T22:30:41.688",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474353,1740522641698,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.698",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474354,1740522641708,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.708",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474355,1740522641718,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.718",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474356,1740522641728,"fUST",-500.0,0.00049315,2,"2025-02-25T22:30:41.728",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474357,1740522641738,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.738",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474358,1740522641748,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.748",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474359,1740522641759,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.759",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474360,1740522641768,"fUST",-12619.34,0.00049315,120,"2025-02-25T22:30:41.768",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474361,1740522641777,"fUST",-3895.72,0.00049315,120,"2025-02-25T22:30:41.777",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474362,1740522641788,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.788",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474363,1740522641798,"fUST",-1625.52,0.00049315,120,"2025-02-25T22:30:41.798",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474364,1740522641807,"fUST",-1690.78,0.00049315,120,"2025-02-25T22:30:41.807",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474365,1740522641817,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.817",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474366,1740522641826,"fUST",-578.92,0.00049315,120,"2025-02-25T22:30:41.826",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474367,1740522641835,"fUST",-820.34,0.00049315,120,"2025-02-25T22:30:41.835",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474368,1740522641844,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.844",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474369,1740522641854,"fUST",-507.76679518,0.00049315,120,"2025-02-25T22:30:41.854",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474370,1740522641863,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:41.863",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474371,1740522641872,"fUST",-929.75,0.00049315,120,"2025-02-25T22:30:41.872",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474372,1740522641882,"fUST",-401.90163984,0.00049315,60,"2025-02-25T22:30:41.882",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474373,1740522641892,"fUST",-1000.0,0.00049333,120,"2025-02-25T22:30:41.892",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474374,1740522641901,"fUST",-500.0,0.00049373,10,"2025-02-25T22:30:41.901",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474375,1740522641911,"fUST",-510.30142762,0.00049373,10,"2025-02-25T22:30:41.911",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474376,1740522641919,"fUST",-500.0,0.00049373,10,"2025-02-25T22:30:41.919",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474377,1740522641929,"fUST",-268.14348997,0.00049373,10,"2025-02-25T22:30:41.929",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474378,1740522641938,"fUST",-500.0,0.00049373,2,"2025-02-25T22:30:41.938",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474379,1740522641947,"fUST",-500.0,0.00049373,7,"2025-02-25T22:30:41.947",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474380,1740522641957,"fUST",-500.0,0.00049373,7,"2025-02-25T22:30:41.957",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474381,1740522641966,"fUST",-163.46256054,0.00049373,10,"2025-02-25T22:30:41.966",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474382,1740522641975,"fUST",-592.75987409,0.00049373,2,"2025-02-25T22:30:41.975",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474383,1740522641985,"fUST",-500.0,0.00049373,10,"2025-02-25T22:30:41.985",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474384,1740522641994,"fUST",-500.0,0.00049373,7,"2025-02-25T22:30:41.994",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474385,1740522642004,"fUST",-500.0,0.00049373,10,"2025-02-25T22:30:42.004",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474386,1740522642013,"fUST",-500.0,0.00049373,7,"2025-02-25T22:30:42.013",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474387,1740522642023,"fUST",-500.0,0.00049373,10,"2025-02-25T22:30:42.023",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474388,1740522642032,"fUST",-500.0,0.00049373,10,"2025-02-25T22:30:42.032",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474389,1740522642041,"fUST",-251.92103269,0.00049373,10,"2025-02-25T22:30:42.041",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474390,1740522642051,"fUST",-500.0,0.00049373,10,"2025-02-25T22:30:42.051",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474391,1740522642060,"fUST",-500.0,0.00049373,10,"2025-02-25T22:30:42.060",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474392,1740522642070,"fUST",-500.0,0.00049373,10,"2025-02-25T22:30:42.070",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474393,1740522642079,"fUST",-439.64045743,0.00049373,10,"2025-02-25T22:30:42.079",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474394,1740522642088,"fUST",-504.45566398,0.00049373,10,"2025-02-25T22:30:42.088",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474395,1740522642098,"fUST",-500.0,0.00049373,10,"2025-02-25T22:30:42.098",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474396,1740522642107,"fUST",-387.20735709,0.00049373,2,"2025-02-25T22:30:42.107",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474397,1740522642116,"fUST",-611.57246325,0.00049373,10,"2025-02-25T22:30:42.116",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474398,1740522642126,"fUST",-254.65713877,0.00049373,10,"2025-02-25T22:30:42.126",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474399,1740522642135,"fUST",-500.0,0.00049373,10,"2025-02-25T22:30:42.135",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474400,1740522642145,"fUST",-500.0,0.00049373,10,"2025-02-25T22:30:42.145",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474401,1740522642154,"fUST",-151.0,0.000494,25,"2025-02-25T22:30:42.154",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474402,1740522642163,"fUST",-500.0,0.00049452,120,"2025-02-25T22:30:42.163",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474403,1740522642173,"fUST",-166.0,0.00049466,30,"2025-02-25T22:30:42.173",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474404,1740522642182,"fUST",-166.0,0.00049466,30,"2025-02-25T22:30:42.182",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474405,1740522642192,"fUST",-166.0,0.00049466,30,"2025-02-25T22:30:42.192",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474406,1740522642201,"fUST",-166.0,0.00049466,30,"2025-02-25T22:30:42.201",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474407,1740522642211,"fUST",-172.0,0.00049466,30,"2025-02-25T22:30:42.211",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474408,1740522642221,"fUST",-1000.0,0.0004947,120,"2025-02-25T22:30:42.221",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474409,1740522642230,"fUST",-407.48909224,0.00049489,2,"2025-02-25T22:30:42.230",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474410,1740522642241,"fUST",-4907.50521847,0.00049489,2,"2025-02-25T22:30:42.241",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474411,1740522642251,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.251",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474412,1740522642259,"fUST",-504.44687379,0.00049573,10,"2025-02-25T22:30:42.259",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474413,1740522642269,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.269",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474414,1740522642278,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.278",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474415,1740522642287,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.287",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474416,1740522642297,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.297",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474417,1740522642307,"fUST",-498.5000009,0.00049573,10,"2025-02-25T22:30:42.307",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474418,1740522642316,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.316",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474419,1740522642326,"fUST",-500.09388472,0.00049573,10,"2025-02-25T22:30:42.326",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474420,1740522642335,"fUST",-413.8987255,0.00049573,10,"2025-02-25T22:30:42.335",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474421,1740522642345,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.345",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474422,1740522642354,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.354",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474423,1740522642364,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.364",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474424,1740522642373,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.373",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474425,1740522642383,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.383",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474426,1740522642392,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.392",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474427,1740522642402,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.402",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474428,1740522642412,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.412",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474429,1740522642422,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.422",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474430,1740522642432,"fUST",-500.49521099,0.00049573,7,"2025-02-25T22:30:42.432",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474431,1740522642442,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.442",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474432,1740522642451,"fUST",-500.0,0.00049573,10,"2025-02-25T22:30:42.451",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474433,1740522642461,"fUST",-500.76722228,0.00049573,10,"2025-02-25T22:30:42.461",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474434,1740522642471,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.471",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474435,1740522642480,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.480",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474436,1740522642491,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.491",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474437,1740522642501,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.501",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474438,1740522642511,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.511",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474439,1740522642520,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.520",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474440,1740522642530,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.530",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474441,1740522642540,"fUST",-511.20861878,0.00049589,120,"2025-02-25T22:30:42.540",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474442,1740522642550,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.550",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474443,1740522642559,"fUST",-614.22994079,0.00049589,120,"2025-02-25T22:30:42.559",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474444,1740522642569,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.569",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474445,1740522642578,"fUST",-509.97025279,0.00049589,120,"2025-02-25T22:30:42.578",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474446,1740522642587,"fUST",-2589.76,0.00049589,120,"2025-02-25T22:30:42.587",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474447,1740522642597,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.597",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474448,1740522642606,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.606",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474449,1740522642616,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.616",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474450,1740522642625,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.625",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474451,1740522642634,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.634",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474452,1740522642644,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.644",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474453,1740522642653,"fUST",-272.97425525,0.00049589,120,"2025-02-25T22:30:42.653",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474454,1740522642663,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.663",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474455,1740522642672,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.672",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474456,1740522642682,"fUST",-1347.83,0.00049589,120,"2025-02-25T22:30:42.682",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474457,1740522642692,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.692",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474458,1740522642703,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.703",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474459,1740522642716,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.716",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474460,1740522642725,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.725",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474461,1740522642737,"fUST",-889.5,0.00049589,120,"2025-02-25T22:30:42.737",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474462,1740522642747,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.747",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474463,1740522642757,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.757",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474464,1740522642766,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.766",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474466,1740522642776,"fUST",-449.5183257,0.00049589,120,"2025-02-25T22:30:42.776",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474468,1740522642786,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.786",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474470,1740522642796,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.796",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474472,1740522642805,"fUST",-1050.06,0.00049589,120,"2025-02-25T22:30:42.805",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474474,1740522642815,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.815",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474475,1740522642824,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.824",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474476,1740522642834,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.834",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474478,1740522642843,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.843",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474480,1740522642852,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.852",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474481,1740522642862,"fUST",-529.39163612,0.00049589,120,"2025-02-25T22:30:42.862",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474483,1740522642872,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.872",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474485,1740522642881,"fUST",-154.2596694,0.00049589,120,"2025-02-25T22:30:42.881",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474487,1740522642891,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.891",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474489,1740522642900,"fUST",-968.82,0.00049589,120,"2025-02-25T22:30:42.900",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474491,1740522642910,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.910",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474493,1740522642920,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.920",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474496,1740522642930,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.930",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474499,1740522642939,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.939",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474502,1740522642948,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.948",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474504,1740522642958,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.958",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474506,1740522642967,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:42.967",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474508,1740522642977,"fUST",-501.40901064,0.00049589,120,"2025-02-25T22:30:42.977",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474510,1740522642987,"fUST",-506.95263828,0.00049589,120,"2025-02-25T22:30:42.987",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474512,1740522642997,"fUST",-596.65,0.00049589,120,"2025-02-25T22:30:42.997",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474514,1740522643006,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.006",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474515,1740522643016,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.016",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474516,1740522643025,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.025",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474517,1740522643034,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.034",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474518,1740522643044,"fUST",-511.23,0.00049589,120,"2025-02-25T22:30:43.044",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474519,1740522643053,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.053",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474520,1740522643063,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.063",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474521,1740522643072,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.072",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474523,1740522643082,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.082",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474524,1740522643091,"fUST",-503.23280016,0.00049589,30,"2025-02-25T22:30:43.091",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474525,1740522643101,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.101",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474527,1740522643110,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.110",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474529,1740522643120,"fUST",-507.38713816,0.00049589,120,"2025-02-25T22:30:43.120",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474531,1740522643130,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.130",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474533,1740522643139,"fUST",-970.74,0.00049589,120,"2025-02-25T22:30:43.139",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474535,1740522643149,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.149",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474537,1740522643158,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.158",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474539,1740522643168,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.168",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474540,1740522643178,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.178",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474541,1740522643187,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.187",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474542,1740522643198,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.198",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474543,1740522643208,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.208",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474544,1740522643218,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.218",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474545,1740522643227,"fUST",-1182.77,0.00049589,120,"2025-02-25T22:30:43.227",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474546,1740522643237,"fUST",-270.37021015,0.00049589,120,"2025-02-25T22:30:43.237",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474548,1740522643247,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.247",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474549,1740522643257,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.257",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474550,1740522643267,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.267",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474551,1740522643276,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.276",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474552,1740522643286,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.286",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474553,1740522643295,"fUST",-204.32559339,0.00049589,120,"2025-02-25T22:30:43.295",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474554,1740522643305,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.305",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474555,1740522643314,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.314",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474556,1740522643324,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.324",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474557,1740522643333,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.333",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474558,1740522643342,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.342",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474559,1740522643352,"fUST",-1000.0,0.00049589,120,"2025-02-25T22:30:43.352",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474560,1740522643362,"fUST",-362.72293933,0.00049589,120,"2025-02-25T22:30:43.362",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474561,1740522643372,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.372",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474562,1740522643381,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.381",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474563,1740522643391,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.391",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474564,1740522643400,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.400",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474565,1740522643410,"fUST",-887.1,0.00049589,120,"2025-02-25T22:30:43.410",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474566,1740522643420,"fUST",-1154.88,0.00049589,120,"2025-02-25T22:30:43.420",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474567,1740522643430,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.430",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474568,1740522643440,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.440",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474569,1740522643449,"fUST",-1361.03,0.00049589,120,"2025-02-25T22:30:43.449",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474570,1740522643459,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.459",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474571,1740522643469,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.469",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474572,1740522643478,"fUST",-962.48,0.00049589,120,"2025-02-25T22:30:43.478",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474574,1740522643488,"fUST",-1065.49,0.00049589,120,"2025-02-25T22:30:43.488",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474576,1740522643498,"fUST",-806.39,0.00049589,120,"2025-02-25T22:30:43.498",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474578,1740522643507,"fUST",-2442.31,0.00049589,120,"2025-02-25T22:30:43.507",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474580,1740522643516,"fUST",-590.45,0.00049589,120,"2025-02-25T22:30:43.516",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474582,1740522643525,"fUST",-468.45592454,0.00049589,120,"2025-02-25T22:30:43.525",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474584,1740522643535,"fUST",-1911.46,0.00049589,120,"2025-02-25T22:30:43.535",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474586,1740522643544,"fUST",-513.09560374,0.00049589,120,"2025-02-25T22:30:43.544",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474588,1740522643553,"fUST",-2066.17,0.00049589,120,"2025-02-25T22:30:43.553",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474590,1740522643563,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.563",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474592,1740522643572,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.572",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474594,1740522643581,"fUST",-614.14175679,0.00049589,120,"2025-02-25T22:30:43.581",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474595,1740522643591,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.591",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474596,1740522643601,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.601",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474598,1740522643610,"fUST",-549.46,0.00049589,120,"2025-02-25T22:30:43.610",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474600,1740522643620,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.620",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474602,1740522643629,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.629",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474604,1740522643639,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.639",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474606,1740522643648,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.648",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474608,1740522643657,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.657",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474610,1740522643667,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.667",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474612,1740522643677,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.677",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474614,1740522643686,"fUST",-1579.89,0.00049589,120,"2025-02-25T22:30:43.686",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474617,1740522643696,"fUST",-647.8,0.00049589,120,"2025-02-25T22:30:43.696",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474619,1740522643707,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.707",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474620,1740522643717,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.717",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474621,1740522643726,"fUST",-670.08,0.00049589,120,"2025-02-25T22:30:43.726",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474622,1740522643735,"fUST",-253.64990513,0.00049589,120,"2025-02-25T22:30:43.735",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474623,1740522643746,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.746",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474624,1740522643755,"fUST",-512.29568124,0.00049589,120,"2025-02-25T22:30:43.755",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474625,1740522643764,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.764",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474626,1740522643774,"fUST",-505.03,0.00049589,120,"2025-02-25T22:30:43.774",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474627,1740522643783,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.783",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474628,1740522643793,"fUST",-798.3,0.00049589,120,"2025-02-25T22:30:43.793",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474629,1740522643802,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.802",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474630,1740522643812,"fUST",-1054.91,0.00049589,120,"2025-02-25T22:30:43.812",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474631,1740522643821,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.821",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474632,1740522643830,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.830",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474633,1740522643839,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.839",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474634,1740522643849,"fUST",-210.40750591,0.00049589,120,"2025-02-25T22:30:43.849",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474635,1740522643858,"fUST",-474.79339307,0.00049589,120,"2025-02-25T22:30:43.858",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474636,1740522643868,"fUST",-583.2,0.00049589,45,"2025-02-25T22:30:43.868",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474637,1740522643878,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.878",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474638,1740522643887,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:43.887",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474639,1740522643896,"fUST",-837.31,0.00049589,120,"2025-02-25T22:30:43.896",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474640,1740522644115,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.115",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474641,1740522644125,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.125",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474642,1740522644135,"fUST",-488.40452971,0.00049589,120,"2025-02-25T22:30:44.135",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474643,1740522644145,"fUST",-621.27526853,0.00049589,120,"2025-02-25T22:30:44.145",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474644,1740522644155,"fUST",-609.35,0.00049589,120,"2025-02-25T22:30:44.155",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474645,1740522644165,"fUST",-3073.6,0.00049589,120,"2025-02-25T22:30:44.165",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474646,1740522644175,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.175",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474647,1740522644185,"fUST",-2055.94,0.00049589,120,"2025-02-25T22:30:44.185",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474648,1740522644195,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.195",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474649,1740522644204,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.204",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474650,1740522644215,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.215",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474651,1740522644225,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.225",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474652,1740522644235,"fUST",-572.51,0.00049589,120,"2025-02-25T22:30:44.235",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474653,1740522644244,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.244",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474654,1740522644253,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.253",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474655,1740522644262,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.262",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474656,1740522644272,"fUST",-748.66,0.00049589,120,"2025-02-25T22:30:44.272",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474657,1740522644281,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.281",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474658,1740522644291,"fUST",-1790.63,0.00049589,120,"2025-02-25T22:30:44.291",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474659,1740522644301,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.301",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474660,1740522644310,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.310",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474661,1740522644319,"fUST",-2329.28,0.00049589,120,"2025-02-25T22:30:44.319",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474662,1740522644328,"fUST",-370.98115921,0.00049589,120,"2025-02-25T22:30:44.328",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474663,1740522644339,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.339",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474664,1740522644348,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.348",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474665,1740522644358,"fUST",-956.96,0.00049589,120,"2025-02-25T22:30:44.358",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474666,1740522644367,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.367",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474667,1740522644377,"fUST",-722.54,0.00049589,120,"2025-02-25T22:30:44.377",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474668,1740522644386,"fUST",-779.51,0.00049589,120,"2025-02-25T22:30:44.386",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474669,1740522644396,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.396",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474670,1740522644405,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.405",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474671,1740522644415,"fUST",-420.7459666,0.00049589,120,"2025-02-25T22:30:44.415",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474672,1740522644424,"fUST",-1687.4,0.00049589,120,"2025-02-25T22:30:44.424",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474673,1740522644434,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.434",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474674,1740522644444,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.444",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474675,1740522644454,"fUST",-587.69,0.00049589,120,"2025-02-25T22:30:44.454",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474676,1740522644463,"fUST",-502.59570178,0.00049589,120,"2025-02-25T22:30:44.463",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474677,1740522644473,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.473",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474678,1740522644482,"fUST",-2032.0,0.00049589,120,"2025-02-25T22:30:44.482",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474679,1740522644493,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.493",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474680,1740522644503,"fUST",-546.97,0.00049589,120,"2025-02-25T22:30:44.503",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474681,1740522644512,"fUST",-672.88,0.00049589,120,"2025-02-25T22:30:44.512",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474682,1740522644522,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.522",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474683,1740522644532,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.532",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474684,1740522644542,"fUST",-686.84,0.00049589,120,"2025-02-25T22:30:44.542",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474685,1740522644552,"fUST",-559.49,0.00049589,120,"2025-02-25T22:30:44.552",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474686,1740522644561,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.561",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474687,1740522644570,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.570",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474688,1740522644579,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.579",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474689,1740522644589,"fUST",-3953.93,0.00049589,120,"2025-02-25T22:30:44.589",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474690,1740522644599,"fUST",-511.7,0.00049589,120,"2025-02-25T22:30:44.599",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474691,1740522644608,"fUST",-1782.06,0.00049589,120,"2025-02-25T22:30:44.608",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474692,1740522644618,"fUST",-1000.0,0.00049589,20,"2025-02-25T22:30:44.618",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474693,1740522644627,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.627",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474694,1740522644637,"fUST",-424.78980952,0.00049589,120,"2025-02-25T22:30:44.637",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474695,1740522644646,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.646",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474696,1740522644656,"fUST",-551.87,0.00049589,120,"2025-02-25T22:30:44.656",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474697,1740522644666,"fUST",-1034.61,0.00049589,120,"2025-02-25T22:30:44.666",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474698,1740522644676,"fUST",-512.38538375,0.00049589,120,"2025-02-25T22:30:44.676",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474699,1740522644686,"fUST",-515.96945357,0.00049589,120,"2025-02-25T22:30:44.686",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474700,1740522644695,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.695",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474701,1740522644705,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.705",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474702,1740522644717,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.717",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474703,1740522644726,"fUST",-778.7,0.00049589,120,"2025-02-25T22:30:44.726",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474704,1740522644737,"fUST",-550.14756504,0.00049589,120,"2025-02-25T22:30:44.737",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474705,1740522644747,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.747",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474706,1740522644756,"fUST",-503.94733162,0.00049589,120,"2025-02-25T22:30:44.756",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474707,1740522644766,"fUST",-565.4022223,0.00049589,120,"2025-02-25T22:30:44.766",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474708,1740522644775,"fUST",-501.49585251,0.00049589,120,"2025-02-25T22:30:44.775",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474709,1740522644786,"fUST",-567.23,0.00049589,120,"2025-02-25T22:30:44.786",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474710,1740522644796,"fUST",-631.24944096,0.00049589,120,"2025-02-25T22:30:44.796",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474711,1740522644805,"fUST",-295.70419524,0.00049589,120,"2025-02-25T22:30:44.805",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474712,1740522644815,"fUST",-522.69,0.00049589,120,"2025-02-25T22:30:44.815",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474713,1740522644824,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.824",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474714,1740522644834,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.834",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474715,1740522644844,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.844",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474716,1740522644853,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.853",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474717,1740522644863,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.863",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474718,1740522644873,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.873",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474719,1740522644882,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.882",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474720,1740522644892,"fUST",-539.26,0.00049589,120,"2025-02-25T22:30:44.892",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474721,1740522644902,"fUST",-500.0,0.00049589,30,"2025-02-25T22:30:44.902",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474722,1740522644911,"fUST",-559.92,0.00049589,120,"2025-02-25T22:30:44.911",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474723,1740522644921,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.921",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474724,1740522644931,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.931",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474725,1740522644941,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.941",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474726,1740522644951,"fUST",-621.32,0.00049589,120,"2025-02-25T22:30:44.951",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474727,1740522644961,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.961",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474728,1740522644971,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.971",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474729,1740522644980,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:44.980",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474730,1740522644992,"fUST",-911.64,0.00049589,120,"2025-02-25T22:30:44.992",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474731,1740522645001,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.001",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474732,1740522645011,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.011",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474733,1740522645020,"fUST",-896.65,0.00049589,120,"2025-02-25T22:30:45.020",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474734,1740522645030,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.030",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474735,1740522645040,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.040",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474736,1740522645050,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.050",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474737,1740522645060,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.060",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474738,1740522645069,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.069",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474739,1740522645079,"fUST",-1018.86,0.00049589,120,"2025-02-25T22:30:45.079",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474740,1740522645089,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.089",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474741,1740522645100,"fUST",-872.84,0.00049589,120,"2025-02-25T22:30:45.100",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474742,1740522645110,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.110",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474743,1740522645119,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.119",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474744,1740522645129,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.129",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474745,1740522645139,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.139",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474746,1740522645149,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.149",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474747,1740522645158,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.158",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474748,1740522645168,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.168",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474749,1740522645177,"fUST",-542.07,0.00049589,120,"2025-02-25T22:30:45.177",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474750,1740522645187,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.187",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474751,1740522645198,"fUST",-1128.73,0.00049589,120,"2025-02-25T22:30:45.198",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474752,1740522645208,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.208",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474753,1740522645218,"fUST",-426.4327254,0.00049589,120,"2025-02-25T22:30:45.218",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474754,1740522645228,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.228",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474755,1740522645238,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.238",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474756,1740522645247,"fUST",-2304.49,0.00049589,120,"2025-02-25T22:30:45.247",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474757,1740522645257,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.257",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474758,1740522645266,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.266",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474759,1740522645277,"fUST",-894.15,0.00049589,120,"2025-02-25T22:30:45.277",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474760,1740522645286,"fUST",-192.9997034,0.00049589,120,"2025-02-25T22:30:45.286",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474761,1740522645296,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.296",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474762,1740522645305,"fUST",-514.73057539,0.00049589,120,"2025-02-25T22:30:45.305",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474763,1740522645315,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.315",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474764,1740522645325,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.325",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474765,1740522645334,"fUST",-1178.73,0.00049589,120,"2025-02-25T22:30:45.334",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474766,1740522645344,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.344",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474767,1740522645354,"fUST",-587.65,0.00049589,120,"2025-02-25T22:30:45.354",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474768,1740522645364,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.364",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474769,1740522645373,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.373",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474770,1740522645383,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.383",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474771,1740522645393,"fUST",-250.0,0.00049589,120,"2025-02-25T22:30:45.393",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474772,1740522645402,"fUST",-631.71,0.00049589,120,"2025-02-25T22:30:45.402",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474773,1740522645412,"fUST",-5952.41,0.00049589,120,"2025-02-25T22:30:45.412",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474774,1740522645422,"fUST",-592.1,0.00049589,120,"2025-02-25T22:30:45.422",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474775,1740522645432,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.432",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474776,1740522645442,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.442",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474777,1740522645451,"fUST",-515.99230837,0.00049589,2,"2025-02-25T22:30:45.451",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474778,1740522645461,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.461",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474779,1740522645471,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.471",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474781,1740522645481,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.481",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474782,1740522645492,"fUST",-541.29,0.00049589,120,"2025-02-25T22:30:45.492",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474783,1740522645502,"fUST",-5514.64,0.00049589,120,"2025-02-25T22:30:45.502",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474784,1740522645511,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.511",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474785,1740522645521,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.521",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474786,1740522645530,"fUST",-1364.33,0.00049589,120,"2025-02-25T22:30:45.530",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474787,1740522645540,"fUST",-878.26,0.00049589,120,"2025-02-25T22:30:45.540",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474788,1740522645550,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.550",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474789,1740522645559,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.559",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474790,1740522645569,"fUST",-1767.0,0.00049589,120,"2025-02-25T22:30:45.569",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474791,1740522645578,"fUST",-275.41508314,0.00049589,120,"2025-02-25T22:30:45.578",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474792,1740522645588,"fUST",-11889.22,0.00049589,120,"2025-02-25T22:30:45.588",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474793,1740522645597,"fUST",-9895.02,0.00049589,3,"2025-02-25T22:30:45.597",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474794,1740522645606,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.606",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474795,1740522645615,"fUST",-481.01327457,0.00049589,120,"2025-02-25T22:30:45.615",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474796,1740522645625,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.625",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474797,1740522645635,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.635",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474798,1740522645644,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.644",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474799,1740522645654,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.654",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474800,1740522645663,"fUST",-513.62232117,0.00049589,120,"2025-02-25T22:30:45.663",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474801,1740522645673,"fUST",-437.78990285,0.00049589,120,"2025-02-25T22:30:45.673",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474802,1740522645683,"fUST",-2282.38,0.00049589,120,"2025-02-25T22:30:45.683",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474803,1740522645692,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.692",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474804,1740522645703,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.703",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474805,1740522645718,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.718",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474806,1740522645733,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.733",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474807,1740522645742,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.742",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474808,1740522645751,"fUST",-375.92742985,0.00049589,120,"2025-02-25T22:30:45.751",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474809,1740522645762,"fUST",-706.96,0.00049589,7,"2025-02-25T22:30:45.762",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474810,1740522645771,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.771",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474811,1740522645781,"fUST",-950.36,0.00049589,120,"2025-02-25T22:30:45.781",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474812,1740522645790,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.790",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474813,1740522645800,"fUST",-500.0,0.00049589,21,"2025-02-25T22:30:45.800",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474814,1740522645809,"fUST",-13557.16,0.00049589,120,"2025-02-25T22:30:45.809",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474815,1740522645819,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.819",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474816,1740522645828,"fUST",-2769.31,0.00049589,120,"2025-02-25T22:30:45.828",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474817,1740522645838,"fUST",-552.1,0.00049589,120,"2025-02-25T22:30:45.838",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474818,1740522645847,"fUST",-3277.28,0.00049589,120,"2025-02-25T22:30:45.847",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474820,1740522645857,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.857",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474821,1740522645866,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.866",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474822,1740522645877,"fUST",-2288.32,0.00049589,120,"2025-02-25T22:30:45.877",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474823,1740522645886,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.886",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474824,1740522645896,"fUST",-529.75,0.00049589,30,"2025-02-25T22:30:45.896",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474825,1740522645905,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.905",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474826,1740522645915,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.915",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474827,1740522645925,"fUST",-8084.77,0.00049589,120,"2025-02-25T22:30:45.925",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474828,1740522645936,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.936",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474829,1740522645945,"fUST",-487.01682882,0.00049589,120,"2025-02-25T22:30:45.945",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474830,1740522645955,"fUST",-1227.79,0.00049589,120,"2025-02-25T22:30:45.955",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474831,1740522645964,"fUST",-5970.22,0.00049589,120,"2025-02-25T22:30:45.964",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474832,1740522645974,"fUST",-1312.86,0.00049589,7,"2025-02-25T22:30:45.974",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474834,1740522645984,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:45.984",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474835,1740522645994,"fUST",-1559.13,0.00049589,120,"2025-02-25T22:30:45.994",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474836,1740522646004,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.004",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474837,1740522646013,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.013",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474838,1740522646022,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.022",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474839,1740522646032,"fUST",-13860.0,0.00049589,120,"2025-02-25T22:30:46.032",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474840,1740522646041,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.041",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474841,1740522646051,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.051",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474842,1740522646060,"fUST",-1915.52,0.00049589,120,"2025-02-25T22:30:46.060",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474843,1740522646069,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.069",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474844,1740522646079,"fUST",-662.45,0.00049589,120,"2025-02-25T22:30:46.079",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474845,1740522646088,"fUST",-505.08714687,0.00049589,120,"2025-02-25T22:30:46.088",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474846,1740522646097,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.097",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474847,1740522646107,"fUST",-2692.41,0.00049589,120,"2025-02-25T22:30:46.107",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474848,1740522646116,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.116",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474849,1740522646126,"fUST",-4405.19,0.00049589,120,"2025-02-25T22:30:46.126",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474850,1740522646135,"fUST",-545.46,0.00049589,120,"2025-02-25T22:30:46.135",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474851,1740522646145,"fUST",-217979.88,0.00049589,7,"2025-02-25T22:30:46.145",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474852,1740522646156,"fUST",-2052.6,0.00049589,120,"2025-02-25T22:30:46.156",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474853,1740522646167,"fUST",-3412.35,0.00049589,120,"2025-02-25T22:30:46.167",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474854,1740522646177,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.177",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474855,1740522646186,"fUST",-542.59,0.00049589,120,"2025-02-25T22:30:46.186",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474856,1740522646196,"fUST",-649.38,0.00049589,120,"2025-02-25T22:30:46.196",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474857,1740522646206,"fUST",-1236.53,0.00049589,120,"2025-02-25T22:30:46.206",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474858,1740522646216,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.216",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474859,1740522646226,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.226",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474860,1740522646236,"fUST",-1318.2,0.00049589,120,"2025-02-25T22:30:46.236",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474861,1740522646246,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.246",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474862,1740522646255,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.255",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474863,1740522646265,"fUST",-501.45333094,0.00049589,120,"2025-02-25T22:30:46.265",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474864,1740522646275,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.275",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474865,1740522646285,"fUST",-503.77889916,0.00049589,120,"2025-02-25T22:30:46.285",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474866,1740522646295,"fUST",-17516.75,0.00049589,120,"2025-02-25T22:30:46.295",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474867,1740522646305,"fUST",-1665.23,0.00049589,120,"2025-02-25T22:30:46.305",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474868,1740522646314,"fUST",-3658.98,0.00049589,120,"2025-02-25T22:30:46.314",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474869,1740522646324,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.324",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474870,1740522646334,"fUST",-500.71530683,0.00049589,120,"2025-02-25T22:30:46.334",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474871,1740522646343,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.343",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474872,1740522646352,"fUST",-711.01,0.00049589,120,"2025-02-25T22:30:46.352",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474873,1740522646362,"fUST",-500.0,0.00049589,30,"2025-02-25T22:30:46.362",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474874,1740522646371,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.371",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474875,1740522646380,"fUST",-1272.27,0.00049589,120,"2025-02-25T22:30:46.380",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474877,1740522646389,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.389",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474878,1740522646399,"fUST",-1693.35,0.00049589,120,"2025-02-25T22:30:46.399",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474879,1740522646408,"fUST",-1095.88,0.00049589,120,"2025-02-25T22:30:46.408",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474880,1740522646418,"fUST",-1849.31,0.00049589,120,"2025-02-25T22:30:46.418",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474881,1740522646428,"fUST",-725.56,0.00049589,120,"2025-02-25T22:30:46.428",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474882,1740522646437,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.437",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474883,1740522646446,"fUST",-26800.97,0.00049589,120,"2025-02-25T22:30:46.446",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474884,1740522646455,"fUST",-1501.31,0.00049589,120,"2025-02-25T22:30:46.455",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474885,1740522646465,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.465",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474886,1740522646475,"fUST",-912.86,0.00049589,120,"2025-02-25T22:30:46.475",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474887,1740522646484,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.484",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474888,1740522646494,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.494",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474889,1740522646504,"fUST",-1439.61,0.00049589,120,"2025-02-25T22:30:46.504",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474890,1740522646513,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.513",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474891,1740522646523,"fUST",-1294.68,0.00049589,120,"2025-02-25T22:30:46.523",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474892,1740522646533,"fUST",-1192.07,0.00049589,120,"2025-02-25T22:30:46.533",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474893,1740522646542,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.542",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474894,1740522646602,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.602",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474895,1740522646612,"fUST",-2083.31,0.00049589,120,"2025-02-25T22:30:46.612",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474896,1740522646621,"fUST",-2602.06,0.00049589,120,"2025-02-25T22:30:46.621",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474897,1740522646631,"fUST",-5772.7,0.00049589,120,"2025-02-25T22:30:46.631",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474898,1740522646640,"fUST",-550.61,0.00049589,120,"2025-02-25T22:30:46.640",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474899,1740522646649,"fUST",-912.52,0.00049589,120,"2025-02-25T22:30:46.649",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474900,1740522646659,"fUST",-2917.24,0.00049589,120,"2025-02-25T22:30:46.659",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474901,1740522646669,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.669",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474902,1740522646679,"fUST",-5797.79,0.00049589,120,"2025-02-25T22:30:46.679",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474903,1740522646688,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.688",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474904,1740522646697,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.697",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474905,1740522646711,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.711",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474906,1740522646720,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.720",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474907,1740522646730,"fUST",-751.58,0.00049589,120,"2025-02-25T22:30:46.730",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474908,1740522646740,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.740",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474909,1740522646750,"fUST",-500.0,0.00049589,30,"2025-02-25T22:30:46.750",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474910,1740522646760,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.760",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474911,1740522646769,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.769",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474912,1740522646779,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.779",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474913,1740522646790,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.790",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474914,1740522646800,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.800",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474915,1740522646810,"fUST",-1915.88,0.00049589,120,"2025-02-25T22:30:46.810",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474916,1740522646820,"fUST",-533.82,0.00049589,120,"2025-02-25T22:30:46.820",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474917,1740522646830,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.830",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474918,1740522646840,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.840",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474919,1740522646849,"fUST",-15556.18,0.00049589,120,"2025-02-25T22:30:46.849",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474920,1740522646858,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.858",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474921,1740522646868,"fUST",-7363.02,0.00049589,120,"2025-02-25T22:30:46.868",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474922,1740522646877,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.877",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474923,1740522646886,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.886",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474924,1740522646896,"fUST",-509.57227897,0.00049589,120,"2025-02-25T22:30:46.896",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474925,1740522646905,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.905",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474926,1740522646915,"fUST",-1055.01,0.00049589,120,"2025-02-25T22:30:46.915",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474927,1740522646924,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.924",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474928,1740522646934,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.934",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474929,1740522646943,"fUST",-1133.62,0.00049589,120,"2025-02-25T22:30:46.943",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474930,1740522646952,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.952",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474931,1740522646962,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:46.962",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474932,1740522646971,"fUST",-303.24331061,0.00049589,120,"2025-02-25T22:30:46.971",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474933,1740522646981,"fUST",-2338.37,0.00049589,120,"2025-02-25T22:30:46.981",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474934,1740522646991,"fUST",-1660.86,0.00049589,120,"2025-02-25T22:30:46.991",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474935,1740522647001,"fUST",-602.76,0.00049589,120,"2025-02-25T22:30:47.001",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474936,1740522647010,"fUST",-23195.94,0.00049589,6,"2025-02-25T22:30:47.010",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474937,1740522647020,"fUST",-2061.58,0.00049589,120,"2025-02-25T22:30:47.020",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474938,1740522647029,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.029",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474939,1740522647039,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.039",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474940,1740522647049,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.049",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474941,1740522647058,"fUST",-954.24,0.00049589,120,"2025-02-25T22:30:47.058",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474942,1740522647068,"fUST",-1238.89,0.00049589,120,"2025-02-25T22:30:47.068",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474943,1740522647078,"fUST",-1982.41,0.00049589,120,"2025-02-25T22:30:47.078",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474944,1740522647088,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.088",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474945,1740522647097,"fUST",-266.71559082,0.00049589,120,"2025-02-25T22:30:47.097",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474946,1740522647107,"fUST",-500.68596423,0.00049589,120,"2025-02-25T22:30:47.107",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474947,1740522647117,"fUST",-739.9,0.00049589,120,"2025-02-25T22:30:47.117",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474948,1740522647126,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.126",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474949,1740522647135,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.135",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474950,1740522647146,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.146",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474951,1740522647155,"fUST",-2136.46,0.00049589,120,"2025-02-25T22:30:47.155",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474952,1740522647164,"fUST",-2366.03,0.00049589,120,"2025-02-25T22:30:47.164",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474953,1740522647174,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.174",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474954,1740522647183,"fUST",-502.79605824,0.00049589,120,"2025-02-25T22:30:47.183",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474955,1740522647193,"fUST",-1192.15,0.00049589,120,"2025-02-25T22:30:47.193",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474956,1740522647202,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.202",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474957,1740522647211,"fUST",-1406.87,0.00049589,120,"2025-02-25T22:30:47.211",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474958,1740522647221,"fUST",-1501.53,0.00049589,120,"2025-02-25T22:30:47.221",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474959,1740522647230,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.230",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474960,1740522647240,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.240",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474961,1740522647249,"fUST",-4142.82,0.00049589,120,"2025-02-25T22:30:47.249",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474962,1740522647258,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.258",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474963,1740522647267,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.267",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474964,1740522647276,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.276",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474965,1740522647286,"fUST",-500.0,0.00049589,2,"2025-02-25T22:30:47.286",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474966,1740522647295,"fUST",-512.58350793,0.00049589,120,"2025-02-25T22:30:47.295",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474967,1740522647305,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.305",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474968,1740522647314,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.314",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474969,1740522647323,"fUST",-12619.34,0.00049589,120,"2025-02-25T22:30:47.323",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474970,1740522647333,"fUST",-3895.72,0.00049589,120,"2025-02-25T22:30:47.333",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474971,1740522647343,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.343",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474972,1740522647352,"fUST",-1625.52,0.00049589,120,"2025-02-25T22:30:47.352",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474973,1740522647361,"fUST",-1690.78,0.00049589,120,"2025-02-25T22:30:47.361",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474974,1740522647371,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.371",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474975,1740522647380,"fUST",-578.92,0.00049589,120,"2025-02-25T22:30:47.380",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474976,1740522647390,"fUST",-820.34,0.00049589,120,"2025-02-25T22:30:47.390",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474977,1740522647399,"fUST",-500.0,0.00049589,120,"2025-02-25T22:30:47.399",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474978,1740522647408,"fUST",-243.55440067,0.00049589,120,"2025-02-25T22:30:47.408",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474979,1740522647417,"fUST",-151.0,0.000496,24,"2025-02-25T22:30:47.417",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474980,1740522647427,"fUST",-1000.0,0.00049607,120,"2025-02-25T22:30:47.427",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474981,1740522647437,"fUST",-204.6091611,0.0004967,4,"2025-02-25T22:30:47.437",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474982,1740522647446,"fUST",-1000.0,0.00049744,120,"2025-02-25T22:30:47.446",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474983,1740522647455,"fUST",-151.0,0.000498,26,"2025-02-25T22:30:47.455",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474984,1740522647465,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.465",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474985,1740522647474,"fUST",-2589.76,0.00049863,120,"2025-02-25T22:30:47.474",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474986,1740522647484,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.484",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474987,1740522647493,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.493",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474988,1740522647502,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.502",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474989,1740522647512,"fUST",-1347.83,0.00049863,120,"2025-02-25T22:30:47.512",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474990,1740522647521,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.521",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474991,1740522647531,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.531",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474992,1740522647540,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.540",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474993,1740522647549,"fUST",-889.5,0.00049863,120,"2025-02-25T22:30:47.549",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474994,1740522647558,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.558",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474995,1740522647567,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.567",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474996,1740522647576,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.576",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474997,1740522647586,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.586",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474998,1740522647595,"fUST",-1050.06,0.00049863,120,"2025-02-25T22:30:47.595",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354474999,1740522647604,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.604",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475000,1740522647613,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.613",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475001,1740522647622,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.622",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475002,1740522647631,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.631",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475003,1740522647640,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.640",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475004,1740522647650,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.650",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475005,1740522647659,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.659",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475006,1740522647668,"fUST",-968.82,0.00049863,120,"2025-02-25T22:30:47.668",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475007,1740522647678,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.678",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475008,1740522647687,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.687",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475009,1740522647696,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.696",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475010,1740522647706,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.706",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475011,1740522647718,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.718",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475012,1740522647727,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.727",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475013,1740522647738,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.738",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475014,1740522647747,"fUST",-596.65,0.00049863,120,"2025-02-25T22:30:47.747",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475015,1740522647757,"fUST",-401.21436734,0.00049863,120,"2025-02-25T22:30:47.757",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475016,1740522647766,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.766",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475017,1740522647776,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.776",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475018,1740522647788,"fUST",-511.23,0.00049863,120,"2025-02-25T22:30:47.788",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475019,1740522647797,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.797",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475020,1740522647806,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.806",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475021,1740522647816,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.816",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475022,1740522647826,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.826",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475023,1740522647836,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.836",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475024,1740522647845,"fUST",-970.74,0.00049863,120,"2025-02-25T22:30:47.845",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475025,1740522647855,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.855",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475026,1740522647864,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.864",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475027,1740522647873,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.873",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475028,1740522647882,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.882",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475029,1740522647892,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.892",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475030,1740522647902,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.902",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475031,1740522647913,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.913",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475032,1740522647924,"fUST",-1182.77,0.00049863,120,"2025-02-25T22:30:47.924",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475033,1740522647935,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.935",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475034,1740522647944,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.944",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475035,1740522647954,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.954",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475036,1740522647964,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.964",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475037,1740522647973,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.973",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475038,1740522647983,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.983",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475039,1740522647993,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:47.993",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475040,1740522648002,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.002",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475041,1740522648012,"fUST",-1000.0,0.00049863,120,"2025-02-25T22:30:48.012",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475042,1740522648022,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.022",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475043,1740522648031,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.031",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475044,1740522648041,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.041",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475045,1740522648050,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.050",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475046,1740522648059,"fUST",-887.1,0.00049863,120,"2025-02-25T22:30:48.059",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475047,1740522648069,"fUST",-1154.88,0.00049863,120,"2025-02-25T22:30:48.069",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475048,1740522648078,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.078",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475049,1740522648088,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.088",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475050,1740522648097,"fUST",-1361.03,0.00049863,120,"2025-02-25T22:30:48.097",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475051,1740522648107,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.107",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475052,1740522648116,"fUST",-962.48,0.00049863,120,"2025-02-25T22:30:48.116",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475053,1740522648126,"fUST",-1065.49,0.00049863,120,"2025-02-25T22:30:48.126",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475054,1740522648135,"fUST",-806.39,0.00049863,120,"2025-02-25T22:30:48.135",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475055,1740522648145,"fUST",-2442.31,0.00049863,120,"2025-02-25T22:30:48.145",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475056,1740522648155,"fUST",-590.45,0.00049863,120,"2025-02-25T22:30:48.155",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475057,1740522648164,"fUST",-1911.46,0.00049863,120,"2025-02-25T22:30:48.164",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475058,1740522648174,"fUST",-2066.17,0.00049863,120,"2025-02-25T22:30:48.174",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475059,1740522648183,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.183",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475060,1740522648193,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.193",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475061,1740522648203,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.203",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475062,1740522648212,"fUST",-549.46,0.00049863,120,"2025-02-25T22:30:48.212",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475063,1740522648221,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.221",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475064,1740522648231,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.231",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475065,1740522648243,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.243",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475066,1740522648252,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.252",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475067,1740522648262,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.262",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475068,1740522648272,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.272",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475069,1740522648281,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.281",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475070,1740522648290,"fUST",-1579.89,0.00049863,120,"2025-02-25T22:30:48.290",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475071,1740522648300,"fUST",-647.8,0.00049863,120,"2025-02-25T22:30:48.300",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475072,1740522648309,"fUST",-502.23937093,0.00049863,120,"2025-02-25T22:30:48.309",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475073,1740522648319,"fUST",-326.53662267,0.00049863,120,"2025-02-25T22:30:48.319",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475074,1740522648328,"fUST",-670.08,0.00049863,120,"2025-02-25T22:30:48.328",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475075,1740522648337,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.337",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475076,1740522648347,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.347",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475077,1740522648356,"fUST",-505.03,0.00049863,120,"2025-02-25T22:30:48.356",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475078,1740522648366,"fUST",-798.3,0.00049863,120,"2025-02-25T22:30:48.366",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475079,1740522648375,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.375",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475080,1740522648385,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.385",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475081,1740522648394,"fUST",-1054.91,0.00049863,120,"2025-02-25T22:30:48.394",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475082,1740522648404,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.404",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475083,1740522648413,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.413",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475084,1740522648422,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.422",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475085,1740522648431,"fUST",-583.2,0.00049863,45,"2025-02-25T22:30:48.431",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475086,1740522648440,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.440",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475087,1740522648449,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.449",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475088,1740522648459,"fUST",-837.31,0.00049863,120,"2025-02-25T22:30:48.459",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475089,1740522648468,"fUST",-609.35,0.00049863,120,"2025-02-25T22:30:48.468",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475090,1740522648476,"fUST",-3073.6,0.00049863,120,"2025-02-25T22:30:48.476",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475091,1740522648485,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.485",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475092,1740522648494,"fUST",-2055.94,0.00049863,120,"2025-02-25T22:30:48.494",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475093,1740522648503,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.503",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475094,1740522648512,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.512",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475095,1740522648522,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.522",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475096,1740522648531,"fUST",-572.51,0.00049863,120,"2025-02-25T22:30:48.531",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475097,1740522648540,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.540",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475098,1740522648550,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.550",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475099,1740522648560,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.560",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475100,1740522648569,"fUST",-748.66,0.00049863,120,"2025-02-25T22:30:48.569",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475101,1740522648578,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.578",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475102,1740522648588,"fUST",-1790.63,0.00049863,120,"2025-02-25T22:30:48.588",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475103,1740522648598,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.598",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475104,1740522648608,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.608",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475105,1740522648617,"fUST",-2329.28,0.00049863,120,"2025-02-25T22:30:48.617",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475106,1740522648626,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.626",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475107,1740522648636,"fUST",-956.96,0.00049863,120,"2025-02-25T22:30:48.636",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475108,1740522648645,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.645",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475109,1740522648655,"fUST",-722.54,0.00049863,120,"2025-02-25T22:30:48.655",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475110,1740522648664,"fUST",-779.51,0.00049863,120,"2025-02-25T22:30:48.664",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475111,1740522648674,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.674",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475112,1740522648683,"fUST",-520.42535492,0.00049863,120,"2025-02-25T22:30:48.683",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475113,1740522648693,"fUST",-1687.4,0.00049863,120,"2025-02-25T22:30:48.693",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475114,1740522648703,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.703",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475115,1740522648715,"fUST",-587.69,0.00049863,120,"2025-02-25T22:30:48.715",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475116,1740522648724,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.724",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475117,1740522648735,"fUST",-2032.0,0.00049863,120,"2025-02-25T22:30:48.735",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475118,1740522648745,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.745",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475119,1740522648755,"fUST",-546.97,0.00049863,120,"2025-02-25T22:30:48.755",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475120,1740522648764,"fUST",-672.88,0.00049863,120,"2025-02-25T22:30:48.764",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475121,1740522648773,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.773",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475122,1740522648785,"fUST",-686.84,0.00049863,120,"2025-02-25T22:30:48.785",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475123,1740522648795,"fUST",-559.49,0.00049863,120,"2025-02-25T22:30:48.795",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475124,1740522648804,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.804",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475125,1740522648814,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.814",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475126,1740522648823,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.823",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475127,1740522648833,"fUST",-3953.93,0.00049863,120,"2025-02-25T22:30:48.833",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475128,1740522648842,"fUST",-511.7,0.00049863,120,"2025-02-25T22:30:48.842",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475129,1740522648852,"fUST",-1782.06,0.00049863,120,"2025-02-25T22:30:48.852",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475130,1740522648862,"fUST",-1000.0,0.00049863,20,"2025-02-25T22:30:48.862",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475131,1740522648871,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.871",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475132,1740522648881,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.881",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475133,1740522648891,"fUST",-551.87,0.00049863,120,"2025-02-25T22:30:48.891",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475134,1740522648900,"fUST",-1034.61,0.00049863,120,"2025-02-25T22:30:48.900",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475135,1740522648910,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.910",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475136,1740522648920,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.920",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475137,1740522648929,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.929",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475138,1740522648938,"fUST",-778.7,0.00049863,120,"2025-02-25T22:30:48.938",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475139,1740522648947,"fUST",-520.52795766,0.00049863,120,"2025-02-25T22:30:48.947",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475140,1740522648957,"fUST",-567.23,0.00049863,120,"2025-02-25T22:30:48.957",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475141,1740522648967,"fUST",-522.69,0.00049863,120,"2025-02-25T22:30:48.967",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475142,1740522648977,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.977",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475143,1740522648988,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.988",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475144,1740522648998,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:48.998",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475145,1740522649007,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.007",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475146,1740522649017,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.017",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475147,1740522649027,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.027",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475148,1740522649037,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.037",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475149,1740522649046,"fUST",-539.26,0.00049863,120,"2025-02-25T22:30:49.046",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475150,1740522649061,"fUST",-500.0,0.00049863,30,"2025-02-25T22:30:49.061",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475151,1740522649071,"fUST",-559.92,0.00049863,120,"2025-02-25T22:30:49.071",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475152,1740522649080,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.080",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475153,1740522649089,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.089",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475154,1740522649098,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.098",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475155,1740522649107,"fUST",-621.32,0.00049863,120,"2025-02-25T22:30:49.107",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475156,1740522649117,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.117",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475157,1740522649126,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.126",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475158,1740522649136,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.136",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475159,1740522649145,"fUST",-911.64,0.00049863,120,"2025-02-25T22:30:49.145",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475160,1740522649155,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.155",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475161,1740522649165,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.165",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475162,1740522649174,"fUST",-896.65,0.00049863,120,"2025-02-25T22:30:49.174",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475163,1740522649185,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.185",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475164,1740522649195,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.195",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475165,1740522649205,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.205",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475166,1740522649215,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.215",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475167,1740522649225,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.225",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475168,1740522649236,"fUST",-1018.86,0.00049863,120,"2025-02-25T22:30:49.236",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475169,1740522649246,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.246",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475170,1740522649256,"fUST",-872.84,0.00049863,120,"2025-02-25T22:30:49.256",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475171,1740522649266,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.266",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475172,1740522649275,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.275",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475173,1740522649285,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.285",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475174,1740522649295,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.295",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475175,1740522649305,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.305",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475176,1740522649314,"fUST",-542.07,0.00049863,120,"2025-02-25T22:30:49.314",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475177,1740522649324,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.324",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475178,1740522649334,"fUST",-1128.73,0.00049863,120,"2025-02-25T22:30:49.334",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475179,1740522649344,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.344",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475180,1740522649354,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.354",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475181,1740522649364,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.364",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475182,1740522649374,"fUST",-2304.49,0.00049863,120,"2025-02-25T22:30:49.374",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475183,1740522649384,"fUST",-431.9267027,0.00049863,120,"2025-02-25T22:30:49.384",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475184,1740522649394,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.394",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475185,1740522649403,"fUST",-894.15,0.00049863,120,"2025-02-25T22:30:49.403",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475186,1740522649413,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.413",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475187,1740522649423,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.423",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475188,1740522649433,"fUST",-525.93312568,0.00049863,120,"2025-02-25T22:30:49.433",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475189,1740522649443,"fUST",-1178.73,0.00049863,120,"2025-02-25T22:30:49.443",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475190,1740522649453,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.453",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475191,1740522649463,"fUST",-587.65,0.00049863,120,"2025-02-25T22:30:49.463",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475192,1740522649473,"fUST",-297.70468357,0.00049863,120,"2025-02-25T22:30:49.473",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475193,1740522649483,"fUST",-510.03474046,0.00049863,120,"2025-02-25T22:30:49.483",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475194,1740522649493,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.493",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475195,1740522649503,"fUST",-250.0,0.00049863,120,"2025-02-25T22:30:49.503",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475196,1740522649513,"fUST",-631.71,0.00049863,120,"2025-02-25T22:30:49.513",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475197,1740522649522,"fUST",-5952.41,0.00049863,120,"2025-02-25T22:30:49.522",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475198,1740522649532,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.532",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475199,1740522649542,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.542",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475200,1740522649551,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.551",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475201,1740522649560,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.560",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475202,1740522649570,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.570",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475203,1740522649579,"fUST",-541.29,0.00049863,120,"2025-02-25T22:30:49.579",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475204,1740522649589,"fUST",-5514.64,0.00049863,120,"2025-02-25T22:30:49.589",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475205,1740522649598,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.598",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475206,1740522649608,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.608",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475207,1740522649617,"fUST",-1364.33,0.00049863,120,"2025-02-25T22:30:49.617",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475208,1740522649627,"fUST",-878.26,0.00049863,120,"2025-02-25T22:30:49.627",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475209,1740522649636,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.636",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475210,1740522649645,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.645",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475211,1740522649655,"fUST",-1767.0,0.00049863,120,"2025-02-25T22:30:49.655",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475212,1740522649665,"fUST",-11889.22,0.00049863,120,"2025-02-25T22:30:49.665",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475213,1740522649674,"fUST",-9895.02,0.00049863,3,"2025-02-25T22:30:49.674",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475214,1740522649684,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.684",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475215,1740522649693,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.693",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475216,1740522649703,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.703",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475217,1740522649714,"fUST",-509.0314645,0.00049863,120,"2025-02-25T22:30:49.714",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475218,1740522649724,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.724",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475219,1740522649733,"fUST",-2282.38,0.00049863,120,"2025-02-25T22:30:49.733",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475220,1740522649743,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.743",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475221,1740522649753,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.753",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475222,1740522649762,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.762",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475223,1740522649771,"fUST",-510.3111084,0.00049863,120,"2025-02-25T22:30:49.771",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475224,1740522649781,"fUST",-511.32253439,0.00049863,120,"2025-02-25T22:30:49.781",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475225,1740522649791,"fUST",-706.96,0.00049863,7,"2025-02-25T22:30:49.791",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475226,1740522649800,"fUST",-503.13241147,0.00049863,120,"2025-02-25T22:30:49.800",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475227,1740522649809,"fUST",-950.36,0.00049863,120,"2025-02-25T22:30:49.809",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475228,1740522649818,"fUST",-500.0,0.00049863,21,"2025-02-25T22:30:49.818",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475229,1740522649827,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.827",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475230,1740522649837,"fUST",-13557.16,0.00049863,120,"2025-02-25T22:30:49.837",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475231,1740522649845,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.845",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475232,1740522649855,"fUST",-2769.31,0.00049863,120,"2025-02-25T22:30:49.855",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475233,1740522649864,"fUST",-552.1,0.00049863,120,"2025-02-25T22:30:49.864",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475234,1740522649873,"fUST",-3277.28,0.00049863,120,"2025-02-25T22:30:49.873",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475235,1740522649882,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.882",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475236,1740522649891,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.891",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475237,1740522649901,"fUST",-2288.32,0.00049863,120,"2025-02-25T22:30:49.901",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475238,1740522649910,"fUST",-529.75,0.00049863,30,"2025-02-25T22:30:49.910",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475239,1740522649920,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.920",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475240,1740522649929,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.929",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475241,1740522649938,"fUST",-8084.77,0.00049863,120,"2025-02-25T22:30:49.938",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475242,1740522649948,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.948",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475243,1740522649957,"fUST",-1227.79,0.00049863,120,"2025-02-25T22:30:49.957",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475244,1740522649967,"fUST",-5970.22,0.00049863,120,"2025-02-25T22:30:49.967",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475245,1740522649977,"fUST",-1312.86,0.00049863,7,"2025-02-25T22:30:49.977",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475246,1740522649987,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:49.987",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475247,1740522649997,"fUST",-1559.13,0.00049863,120,"2025-02-25T22:30:49.997",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475248,1740522650007,"fUST",-519.01139469,0.00049863,120,"2025-02-25T22:30:50.007",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475249,1740522650017,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.017",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475250,1740522650027,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.027",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475251,1740522650037,"fUST",-13860.0,0.00049863,120,"2025-02-25T22:30:50.037",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475252,1740522650047,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.047",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475253,1740522650057,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.057",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475254,1740522650067,"fUST",-1915.52,0.00049863,120,"2025-02-25T22:30:50.067",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475255,1740522650078,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.078",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475256,1740522650087,"fUST",-662.45,0.00049863,120,"2025-02-25T22:30:50.087",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475257,1740522650097,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.097",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475258,1740522650107,"fUST",-2692.41,0.00049863,120,"2025-02-25T22:30:50.107",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475259,1740522650116,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.116",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475260,1740522650126,"fUST",-4405.19,0.00049863,120,"2025-02-25T22:30:50.126",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475261,1740522650136,"fUST",-545.46,0.00049863,120,"2025-02-25T22:30:50.136",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475262,1740522650147,"fUST",-217979.88,0.00049863,7,"2025-02-25T22:30:50.147",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475263,1740522650156,"fUST",-2052.6,0.00049863,120,"2025-02-25T22:30:50.156",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475264,1740522650166,"fUST",-3412.35,0.00049863,120,"2025-02-25T22:30:50.166",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475265,1740522650176,"fUST",-504.61181885,0.00049863,120,"2025-02-25T22:30:50.176",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475266,1740522650187,"fUST",-542.59,0.00049863,120,"2025-02-25T22:30:50.187",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475267,1740522650196,"fUST",-649.38,0.00049863,120,"2025-02-25T22:30:50.196",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475268,1740522650206,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.206",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475269,1740522650216,"fUST",-1236.53,0.00049863,120,"2025-02-25T22:30:50.216",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475270,1740522650227,"fUST",-1318.2,0.00049863,120,"2025-02-25T22:30:50.227",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475271,1740522650237,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.237",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475272,1740522650246,"fUST",-505.51205281,0.00049863,120,"2025-02-25T22:30:50.246",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475273,1740522650257,"fUST",-17516.75,0.00049863,120,"2025-02-25T22:30:50.257",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475274,1740522650267,"fUST",-1665.23,0.00049863,120,"2025-02-25T22:30:50.267",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475275,1740522650277,"fUST",-3658.98,0.00049863,120,"2025-02-25T22:30:50.277",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475276,1740522650287,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.287",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475277,1740522650297,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.297",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475278,1740522650307,"fUST",-711.01,0.00049863,120,"2025-02-25T22:30:50.307",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475279,1740522650317,"fUST",-500.0,0.00049863,30,"2025-02-25T22:30:50.317",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475280,1740522650327,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.327",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475281,1740522650336,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.336",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475282,1740522650346,"fUST",-1272.27,0.00049863,120,"2025-02-25T22:30:50.346",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475283,1740522650355,"fUST",-1693.35,0.00049863,120,"2025-02-25T22:30:50.355",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475284,1740522650365,"fUST",-1095.88,0.00049863,120,"2025-02-25T22:30:50.365",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475285,1740522650375,"fUST",-1849.31,0.00049863,120,"2025-02-25T22:30:50.375",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475286,1740522650384,"fUST",-725.56,0.00049863,120,"2025-02-25T22:30:50.384",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475287,1740522650394,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.394",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475288,1740522650404,"fUST",-26800.97,0.00049863,120,"2025-02-25T22:30:50.404",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475289,1740522650414,"fUST",-1501.31,0.00049863,120,"2025-02-25T22:30:50.414",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475290,1740522650424,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.424",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475291,1740522650433,"fUST",-912.86,0.00049863,120,"2025-02-25T22:30:50.433",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475292,1740522650443,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.443",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475293,1740522650453,"fUST",-1439.61,0.00049863,120,"2025-02-25T22:30:50.453",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475294,1740522650462,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.462",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475295,1740522650472,"fUST",-1294.68,0.00049863,120,"2025-02-25T22:30:50.472",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475296,1740522650482,"fUST",-1192.07,0.00049863,120,"2025-02-25T22:30:50.482",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475297,1740522650494,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.494",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475298,1740522650504,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.504",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475299,1740522650514,"fUST",-2083.31,0.00049863,120,"2025-02-25T22:30:50.514",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475300,1740522650525,"fUST",-2602.06,0.00049863,120,"2025-02-25T22:30:50.525",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475301,1740522650535,"fUST",-5772.7,0.00049863,120,"2025-02-25T22:30:50.535",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475302,1740522650545,"fUST",-550.61,0.00049863,120,"2025-02-25T22:30:50.545",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475303,1740522650555,"fUST",-912.52,0.00049863,120,"2025-02-25T22:30:50.555",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475304,1740522650564,"fUST",-2917.24,0.00049863,120,"2025-02-25T22:30:50.564",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475305,1740522650574,"fUST",-5797.79,0.00049863,120,"2025-02-25T22:30:50.574",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475306,1740522650584,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.584",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475307,1740522650594,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.594",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475308,1740522650603,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.603",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475309,1740522650613,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.613",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475310,1740522650622,"fUST",-751.58,0.00049863,120,"2025-02-25T22:30:50.622",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475311,1740522650632,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.632",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475312,1740522650642,"fUST",-500.0,0.00049863,30,"2025-02-25T22:30:50.642",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475313,1740522650652,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.652",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475314,1740522650662,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.662",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475315,1740522650672,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.672",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475316,1740522650682,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.682",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475317,1740522650692,"fUST",-1915.88,0.00049863,120,"2025-02-25T22:30:50.692",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475318,1740522650702,"fUST",-533.82,0.00049863,120,"2025-02-25T22:30:50.702",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475319,1740522650716,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.716",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475320,1740522650726,"fUST",-15556.18,0.00049863,120,"2025-02-25T22:30:50.726",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475321,1740522650736,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.736",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475322,1740522650746,"fUST",-7363.02,0.00049863,120,"2025-02-25T22:30:50.746",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475323,1740522650756,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.756",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475324,1740522650766,"fUST",-455.66742,0.00049863,120,"2025-02-25T22:30:50.766",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475325,1740522650775,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.775",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475326,1740522650786,"fUST",-1055.01,0.00049863,120,"2025-02-25T22:30:50.786",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475327,1740522650797,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.797",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475328,1740522650807,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.807",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475329,1740522650816,"fUST",-1133.62,0.00049863,120,"2025-02-25T22:30:50.816",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475330,1740522650826,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.826",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475331,1740522650835,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.835",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475332,1740522650845,"fUST",-2338.37,0.00049863,120,"2025-02-25T22:30:50.845",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475333,1740522650855,"fUST",-1660.86,0.00049863,120,"2025-02-25T22:30:50.855",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475334,1740522650865,"fUST",-602.76,0.00049863,120,"2025-02-25T22:30:50.865",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475335,1740522650875,"fUST",-23195.94,0.00049863,6,"2025-02-25T22:30:50.875",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475336,1740522650885,"fUST",-2061.58,0.00049863,120,"2025-02-25T22:30:50.885",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475337,1740522650895,"fUST",-522.59200784,0.00049863,120,"2025-02-25T22:30:50.895",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475338,1740522650905,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.905",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475339,1740522650914,"fUST",-954.24,0.00049863,120,"2025-02-25T22:30:50.914",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475340,1740522650924,"fUST",-1238.89,0.00049863,120,"2025-02-25T22:30:50.924",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475341,1740522650935,"fUST",-1982.41,0.00049863,120,"2025-02-25T22:30:50.935",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475342,1740522650944,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.944",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475343,1740522650954,"fUST",-739.9,0.00049863,120,"2025-02-25T22:30:50.954",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475344,1740522650965,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.965",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475345,1740522650976,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.976",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475346,1740522650986,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:50.986",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475347,1740522650996,"fUST",-2136.46,0.00049863,120,"2025-02-25T22:30:50.996",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475348,1740522651006,"fUST",-2366.03,0.00049863,120,"2025-02-25T22:30:51.006",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475349,1740522651016,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:51.016",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475350,1740522651026,"fUST",-1192.15,0.00049863,120,"2025-02-25T22:30:51.026",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475351,1740522651035,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:51.035",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475352,1740522651046,"fUST",-1406.87,0.00049863,120,"2025-02-25T22:30:51.046",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475353,1740522651056,"fUST",-1501.53,0.00049863,120,"2025-02-25T22:30:51.056",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475354,1740522651066,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:51.066",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475355,1740522651075,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:51.075",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475356,1740522651085,"fUST",-4142.82,0.00049863,120,"2025-02-25T22:30:51.085",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475357,1740522651095,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:51.095",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475358,1740522651105,"fUST",-505.89212369,0.00049863,120,"2025-02-25T22:30:51.105",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475359,1740522651115,"fUST",-526.29264226,0.00049863,120,"2025-02-25T22:30:51.115",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475360,1740522651125,"fUST",-500.0,0.00049863,2,"2025-02-25T22:30:51.125",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475361,1740522651135,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:51.135",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475362,1740522651145,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:51.145",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475363,1740522651155,"fUST",-12619.34,0.00049863,120,"2025-02-25T22:30:51.155",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475364,1740522651165,"fUST",-3895.72,0.00049863,120,"2025-02-25T22:30:51.165",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475365,1740522651175,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:51.175",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475366,1740522651185,"fUST",-1625.52,0.00049863,120,"2025-02-25T22:30:51.185",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475367,1740522651195,"fUST",-1690.78,0.00049863,120,"2025-02-25T22:30:51.195",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475368,1740522651205,"fUST",-500.0,0.00049863,120,"2025-02-25T22:30:51.205",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475369,1740522651215,"fUST",-578.92,0.00049863,120,"2025-02-25T22:30:51.215",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475370,1740522651225,"fUST",-820.34,0.00049863,120,"2025-02-25T22:30:51.225",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475371,1740522651234,"fUST",-362.0953348,0.00049863,120,"2025-02-25T22:30:51.234",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475372,1740522651246,"fUST",-1000.0,0.00049881,120,"2025-02-25T22:30:51.246",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475373,1740522651255,"fUST",-396.0,0.00049927,2,"2025-02-25T22:30:51.255",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475374,1740522651265,"fUST",-500.0,0.00049999,31,"2025-02-25T22:30:51.265",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475375,1740522651275,"fUST",-487.92266344,0.00049999,120,"2025-02-25T22:30:51.275",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475376,1740522651285,"fUST",-500.0,0.00049999,120,"2025-02-25T22:30:51.285",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475377,1740522651296,"fUST",-500.0,0.00049999,120,"2025-02-25T22:30:51.296",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475378,1740522651306,"fUST",-221.52436873,0.00049999,31,"2025-02-25T22:30:51.306",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475379,1740522651316,"fUST",-546.27032201,0.00049999,120,"2025-02-25T22:30:51.316",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475380,1740522651326,"fUST",-500.0,0.00049999,31,"2025-02-25T22:30:51.326",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475381,1740522651336,"fUST",-500.0,0.00049999,120,"2025-02-25T22:30:51.336",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475382,1740522651346,"fUST",-500.0,0.00049999,120,"2025-02-25T22:30:51.346",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475383,1740522651356,"fUST",-500.0,0.00049999,120,"2025-02-25T22:30:51.356",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475384,1740522651367,"fUST",-500.0,0.00049999,120,"2025-02-25T22:30:51.367",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475385,1740522651377,"fUST",-550.0,0.00049999,120,"2025-02-25T22:30:51.377",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475386,1740522651387,"fUST",-500.0,0.00049999,120,"2025-02-25T22:30:51.387",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475387,1740522651397,"fUST",-506448.26195231,0.0005,2,"2025-02-25T22:30:51.397",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475388,1740522651407,"fUST",-1000.0,0.0005,120,"2025-02-25T22:30:51.407",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475389,1740522651417,"fUST",-1000.0,0.00050018,120,"2025-02-25T22:30:51.417",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475390,1740522651427,"fUST",-150.0,0.00050025,14,"2025-02-25T22:30:51.427",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475391,1740522651437,"fUST",-150.0,0.00050025,14,"2025-02-25T22:30:51.437",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475392,1740522651447,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.447",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475393,1740522651457,"fUST",-2589.76,0.00050136,120,"2025-02-25T22:30:51.457",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475394,1740522651467,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.467",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475395,1740522651477,"fUST",-559.44152428,0.00050136,120,"2025-02-25T22:30:51.477",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475396,1740522651488,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.488",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475397,1740522651498,"fUST",-1347.83,0.00050136,120,"2025-02-25T22:30:51.498",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475398,1740522651508,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.508",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475399,1740522651518,"fUST",-517.01296932,0.00050136,120,"2025-02-25T22:30:51.518",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475400,1740522651528,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.528",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475401,1740522651538,"fUST",-889.5,0.00050136,120,"2025-02-25T22:30:51.538",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475402,1740522651548,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.548",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475403,1740522651558,"fUST",-418.54920783,0.00050136,120,"2025-02-25T22:30:51.558",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475404,1740522651567,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.567",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475405,1740522651577,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.577",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475406,1740522651587,"fUST",-1050.06,0.00050136,120,"2025-02-25T22:30:51.587",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475407,1740522651597,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.597",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475408,1740522651606,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.606",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475409,1740522651616,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.616",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475410,1740522651626,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.626",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475411,1740522651636,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.636",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475412,1740522651645,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.645",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475413,1740522651655,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.655",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475414,1740522651665,"fUST",-968.82,0.00050136,120,"2025-02-25T22:30:51.665",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475415,1740522651675,"fUST",-306.61068475,0.00050136,120,"2025-02-25T22:30:51.675",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475416,1740522651684,"fUST",-391.22963003,0.00050136,120,"2025-02-25T22:30:51.684",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475417,1740522651694,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.694",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475418,1740522651703,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.703",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475419,1740522651715,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.715",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475420,1740522651726,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.726",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475421,1740522651736,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.736",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475422,1740522651748,"fUST",-596.65,0.00050136,120,"2025-02-25T22:30:51.748",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475423,1740522651759,"fUST",-532.09,0.00050136,120,"2025-02-25T22:30:51.759",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475424,1740522651769,"fUST",-492.98600902,0.00050136,120,"2025-02-25T22:30:51.769",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475425,1740522651779,"fUST",-511.23,0.00050136,120,"2025-02-25T22:30:51.779",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475426,1740522651789,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.789",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475427,1740522651800,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.800",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475428,1740522651809,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.809",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475429,1740522651819,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.819",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475430,1740522651830,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.830",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475431,1740522651840,"fUST",-970.74,0.00050136,120,"2025-02-25T22:30:51.840",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475432,1740522651850,"fUST",-514.6226744,0.00050136,120,"2025-02-25T22:30:51.850",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475433,1740522651860,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.860",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475434,1740522651870,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.870",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475435,1740522651882,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.882",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475436,1740522651892,"fUST",-533.91288502,0.00050136,120,"2025-02-25T22:30:51.892",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475437,1740522651903,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.903",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475438,1740522651914,"fUST",-583.71011696,0.00050136,120,"2025-02-25T22:30:51.914",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475439,1740522651924,"fUST",-1182.77,0.00050136,120,"2025-02-25T22:30:51.924",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475440,1740522651934,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.934",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475441,1740522651944,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.944",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475442,1740522651954,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.954",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475443,1740522651965,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.965",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475444,1740522651982,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.982",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475445,1740522651998,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:51.998",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475446,1740522652009,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.009",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475447,1740522652019,"fUST",-1000.0,0.00050136,120,"2025-02-25T22:30:52.019",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475448,1740522652029,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.029",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475449,1740522652039,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.039",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475450,1740522652049,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.049",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475451,1740522652060,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.060",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475452,1740522652071,"fUST",-887.1,0.00050136,120,"2025-02-25T22:30:52.071",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475453,1740522652081,"fUST",-1154.88,0.00050136,120,"2025-02-25T22:30:52.081",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475454,1740522652091,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.091",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475455,1740522652101,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.101",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475456,1740522652111,"fUST",-1361.03,0.00050136,120,"2025-02-25T22:30:52.111",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475457,1740522652121,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.121",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475458,1740522652131,"fUST",-962.48,0.00050136,120,"2025-02-25T22:30:52.131",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475459,1740522652141,"fUST",-1065.49,0.00050136,120,"2025-02-25T22:30:52.141",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475460,1740522652151,"fUST",-806.39,0.00050136,120,"2025-02-25T22:30:52.151",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475461,1740522652160,"fUST",-2442.31,0.00050136,120,"2025-02-25T22:30:52.160",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475462,1740522652170,"fUST",-590.45,0.00050136,120,"2025-02-25T22:30:52.170",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475463,1740522652180,"fUST",-1911.46,0.00050136,120,"2025-02-25T22:30:52.180",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475464,1740522652190,"fUST",-2066.17,0.00050136,120,"2025-02-25T22:30:52.190",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475465,1740522652199,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.199",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475466,1740522652209,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.209",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475467,1740522652220,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.220",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475468,1740522652230,"fUST",-549.46,0.00050136,120,"2025-02-25T22:30:52.230",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475469,1740522652463,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.463",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475470,1740522652474,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.474",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475471,1740522652484,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.484",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475472,1740522652498,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.498",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475473,1740522652508,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.508",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475474,1740522652519,"fUST",-1579.89,0.00050136,120,"2025-02-25T22:30:52.519",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475475,1740522652529,"fUST",-647.8,0.00050136,120,"2025-02-25T22:30:52.529",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475476,1740522652539,"fUST",-670.08,0.00050136,120,"2025-02-25T22:30:52.539",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475477,1740522652549,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.549",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475478,1740522652559,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.559",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475479,1740522652569,"fUST",-505.03,0.00050136,120,"2025-02-25T22:30:52.569",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475480,1740522652579,"fUST",-798.3,0.00050136,120,"2025-02-25T22:30:52.579",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475481,1740522652588,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.588",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475482,1740522652598,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.598",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475483,1740522652607,"fUST",-1054.91,0.00050136,120,"2025-02-25T22:30:52.607",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475484,1740522652617,"fUST",-482.35217986,0.00050136,120,"2025-02-25T22:30:52.617",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475485,1740522652626,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.626",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475486,1740522652636,"fUST",-583.2,0.00050136,45,"2025-02-25T22:30:52.636",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475487,1740522652646,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.646",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475488,1740522652655,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.655",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475489,1740522652664,"fUST",-837.31,0.00050136,120,"2025-02-25T22:30:52.664",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475490,1740522652674,"fUST",-609.35,0.00050136,120,"2025-02-25T22:30:52.674",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475491,1740522652683,"fUST",-3073.6,0.00050136,120,"2025-02-25T22:30:52.683",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475492,1740522652693,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.693",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475493,1740522652703,"fUST",-2055.94,0.00050136,120,"2025-02-25T22:30:52.703",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475494,1740522652717,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.717",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475495,1740522652727,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.727",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475496,1740522652736,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.736",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475497,1740522652749,"fUST",-572.51,0.00050136,120,"2025-02-25T22:30:52.749",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475498,1740522652759,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.759",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475499,1740522652768,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.768",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475500,1740522652778,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.778",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475501,1740522652787,"fUST",-748.66,0.00050136,120,"2025-02-25T22:30:52.787",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475502,1740522652799,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.799",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475503,1740522652809,"fUST",-1790.63,0.00050136,120,"2025-02-25T22:30:52.809",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475504,1740522652819,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.819",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475505,1740522652829,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.829",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475506,1740522652839,"fUST",-2329.28,0.00050136,120,"2025-02-25T22:30:52.839",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475507,1740522652849,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.849",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475508,1740522652859,"fUST",-956.96,0.00050136,120,"2025-02-25T22:30:52.859",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475509,1740522652869,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.869",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475510,1740522652879,"fUST",-722.54,0.00050136,120,"2025-02-25T22:30:52.879",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475511,1740522652889,"fUST",-779.51,0.00050136,120,"2025-02-25T22:30:52.889",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475512,1740522652899,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.899",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475513,1740522652908,"fUST",-1687.4,0.00050136,120,"2025-02-25T22:30:52.908",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475514,1740522652918,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.918",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475515,1740522652928,"fUST",-587.69,0.00050136,120,"2025-02-25T22:30:52.928",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475516,1740522652938,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.938",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475517,1740522652948,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.948",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475518,1740522652958,"fUST",-2032.0,0.00050136,120,"2025-02-25T22:30:52.958",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475519,1740522652968,"fUST",-546.97,0.00050136,120,"2025-02-25T22:30:52.968",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475520,1740522652978,"fUST",-672.88,0.00050136,120,"2025-02-25T22:30:52.978",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475521,1740522652988,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:52.988",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475522,1740522653001,"fUST",-686.84,0.00050136,120,"2025-02-25T22:30:53.001",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475523,1740522653011,"fUST",-559.49,0.00050136,120,"2025-02-25T22:30:53.011",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475524,1740522653021,"fUST",-312.6942371,0.00050136,120,"2025-02-25T22:30:53.021",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475525,1740522653032,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.032",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475526,1740522653043,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.043",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475527,1740522653052,"fUST",-3953.93,0.00050136,120,"2025-02-25T22:30:53.052",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475528,1740522653062,"fUST",-511.7,0.00050136,120,"2025-02-25T22:30:53.062",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475529,1740522653072,"fUST",-1782.06,0.00050136,120,"2025-02-25T22:30:53.072",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475530,1740522653082,"fUST",-1000.0,0.00050136,20,"2025-02-25T22:30:53.082",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475531,1740522653092,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.092",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475532,1740522653102,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.102",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475533,1740522653112,"fUST",-551.87,0.00050136,120,"2025-02-25T22:30:53.112",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475534,1740522653122,"fUST",-1034.61,0.00050136,120,"2025-02-25T22:30:53.122",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475535,1740522653132,"fUST",-448.93893487,0.00050136,120,"2025-02-25T22:30:53.132",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475536,1740522653141,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.141",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475537,1740522653151,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.151",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475538,1740522653161,"fUST",-778.7,0.00050136,120,"2025-02-25T22:30:53.161",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475539,1740522653171,"fUST",-567.23,0.00050136,120,"2025-02-25T22:30:53.171",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475540,1740522653183,"fUST",-522.69,0.00050136,120,"2025-02-25T22:30:53.183",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475541,1740522653193,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.193",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475542,1740522653202,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.202",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475543,1740522653211,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.211",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475544,1740522653221,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.221",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475545,1740522653230,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.230",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475546,1740522653243,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.243",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475547,1740522653253,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.253",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475548,1740522653262,"fUST",-539.26,0.00050136,120,"2025-02-25T22:30:53.262",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475549,1740522653272,"fUST",-500.0,0.00050136,30,"2025-02-25T22:30:53.272",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475550,1740522653282,"fUST",-559.92,0.00050136,120,"2025-02-25T22:30:53.282",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475551,1740522653291,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.291",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475552,1740522653300,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.300",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475553,1740522653310,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.310",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475554,1740522653320,"fUST",-621.32,0.00050136,120,"2025-02-25T22:30:53.320",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475555,1740522653330,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.330",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475556,1740522653339,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.339",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475557,1740522653349,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.349",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475558,1740522653359,"fUST",-911.64,0.00050136,120,"2025-02-25T22:30:53.359",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475559,1740522653368,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.368",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475560,1740522653378,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.378",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475561,1740522653388,"fUST",-896.65,0.00050136,120,"2025-02-25T22:30:53.388",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475562,1740522653397,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.397",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475563,1740522653407,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.407",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475564,1740522653417,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.417",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475565,1740522653426,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.426",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475566,1740522653435,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.435",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475567,1740522653445,"fUST",-1018.86,0.00050136,120,"2025-02-25T22:30:53.445",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475568,1740522653454,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.454",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475569,1740522653463,"fUST",-872.84,0.00050136,120,"2025-02-25T22:30:53.463",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475570,1740522653474,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.474",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475571,1740522653483,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.483",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475572,1740522653495,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.495",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475573,1740522653504,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.504",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475574,1740522653514,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.514",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475575,1740522653524,"fUST",-542.07,0.00050136,120,"2025-02-25T22:30:53.524",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475576,1740522653533,"fUST",-550.83867605,0.00050136,120,"2025-02-25T22:30:53.533",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475577,1740522653543,"fUST",-1128.73,0.00050136,120,"2025-02-25T22:30:53.543",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475578,1740522653553,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.553",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475579,1740522653562,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.562",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475580,1740522653572,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.572",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475581,1740522653581,"fUST",-2304.49,0.00050136,120,"2025-02-25T22:30:53.581",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475582,1740522653590,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.590",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475583,1740522653600,"fUST",-894.15,0.00050136,120,"2025-02-25T22:30:53.600",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475584,1740522653609,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.609",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475585,1740522653619,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.619",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475586,1740522653628,"fUST",-1178.73,0.00050136,120,"2025-02-25T22:30:53.628",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475587,1740522653638,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.638",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475588,1740522653647,"fUST",-587.65,0.00050136,120,"2025-02-25T22:30:53.647",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475589,1740522653657,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.657",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475590,1740522653666,"fUST",-250.0,0.00050136,120,"2025-02-25T22:30:53.666",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475591,1740522653675,"fUST",-631.71,0.00050136,120,"2025-02-25T22:30:53.675",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475592,1740522653685,"fUST",-5952.41,0.00050136,120,"2025-02-25T22:30:53.685",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475593,1740522653694,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.694",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475594,1740522653704,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.704",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475595,1740522653717,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.717",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475596,1740522653726,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.726",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475597,1740522653736,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.736",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475598,1740522653747,"fUST",-541.29,0.00050136,120,"2025-02-25T22:30:53.747",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475599,1740522653757,"fUST",-5514.64,0.00050136,120,"2025-02-25T22:30:53.757",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475600,1740522653767,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.767",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475601,1740522653777,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.777",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475602,1740522653787,"fUST",-1364.33,0.00050136,120,"2025-02-25T22:30:53.787",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475603,1740522653797,"fUST",-878.26,0.00050136,120,"2025-02-25T22:30:53.797",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475604,1740522653806,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.806",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475605,1740522653816,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.816",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475606,1740522653825,"fUST",-1767.0,0.00050136,120,"2025-02-25T22:30:53.825",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475607,1740522653834,"fUST",-11889.22,0.00050136,120,"2025-02-25T22:30:53.834",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475608,1740522653844,"fUST",-9895.02,0.00050136,3,"2025-02-25T22:30:53.844",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475609,1740522653853,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.853",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475610,1740522653863,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.863",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475611,1740522653872,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.872",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475612,1740522653882,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.882",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475613,1740522653892,"fUST",-2282.38,0.00050136,120,"2025-02-25T22:30:53.892",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475614,1740522653901,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.901",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475615,1740522653911,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.911",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475616,1740522653921,"fUST",-504.92561885,0.00050136,120,"2025-02-25T22:30:53.921",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475617,1740522653930,"fUST",-706.96,0.00050136,7,"2025-02-25T22:30:53.930",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475618,1740522653940,"fUST",-950.36,0.00050136,120,"2025-02-25T22:30:53.940",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475619,1740522653949,"fUST",-500.0,0.00050136,21,"2025-02-25T22:30:53.949",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475620,1740522653959,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.959",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475621,1740522653968,"fUST",-13557.16,0.00050136,120,"2025-02-25T22:30:53.968",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475622,1740522653978,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:53.978",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475623,1740522653987,"fUST",-2769.31,0.00050136,120,"2025-02-25T22:30:53.987",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475624,1740522653998,"fUST",-552.1,0.00050136,120,"2025-02-25T22:30:53.998",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475625,1740522654007,"fUST",-3277.28,0.00050136,120,"2025-02-25T22:30:54.007",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475626,1740522654017,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:54.017",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475627,1740522654027,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:54.027",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475628,1740522654037,"fUST",-2288.32,0.00050136,120,"2025-02-25T22:30:54.037",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475629,1740522654046,"fUST",-529.75,0.00050136,30,"2025-02-25T22:30:54.046",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475630,1740522654056,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:54.056",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475631,1740522654066,"fUST",-8084.77,0.00050136,120,"2025-02-25T22:30:54.066",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475632,1740522654077,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:54.077",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475633,1740522654087,"fUST",-1227.79,0.00050136,120,"2025-02-25T22:30:54.087",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475634,1740522654098,"fUST",-5970.22,0.00050136,120,"2025-02-25T22:30:54.098",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475635,1740522654107,"fUST",-1312.86,0.00050136,7,"2025-02-25T22:30:54.107",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475636,1740522654117,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:54.117",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475637,1740522654126,"fUST",-1559.13,0.00050136,120,"2025-02-25T22:30:54.126",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475638,1740522654136,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:54.136",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475639,1740522654146,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:54.146",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475640,1740522654155,"fUST",-13860.0,0.00050136,120,"2025-02-25T22:30:54.155",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475641,1740522654165,"fUST",-434.81568704,0.00050136,120,"2025-02-25T22:30:54.165",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475642,1740522654174,"fUST",-374.95585863,0.00050136,120,"2025-02-25T22:30:54.174",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475643,1740522654184,"fUST",-511.68206066,0.00050136,120,"2025-02-25T22:30:54.184",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475644,1740522654194,"fUST",-1915.52,0.00050136,120,"2025-02-25T22:30:54.194",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475645,1740522654203,"fUST",-662.45,0.00050136,120,"2025-02-25T22:30:54.203",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475646,1740522654213,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:54.213",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475647,1740522654223,"fUST",-2692.41,0.00050136,120,"2025-02-25T22:30:54.223",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475648,1740522654232,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:54.232",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475649,1740522654243,"fUST",-4405.19,0.00050136,120,"2025-02-25T22:30:54.243",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475650,1740522654253,"fUST",-545.46,0.00050136,120,"2025-02-25T22:30:54.253",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475651,1740522654262,"fUST",-28489.09918687,0.00050136,7,"2025-02-25T22:30:54.262",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475652,1740522655139,"fUST",-500.0,0.00049315,120,"2025-02-25T22:30:55.139",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475653,1740522655149,"fUST",-929.75,0.00049589,120,"2025-02-25T22:30:55.149",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475654,1740522655158,"fUST",-382.96975167,0.00049589,120,"2025-02-25T22:30:55.158",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475655,1740522655167,"fUST",-256.39718833,0.00049863,120,"2025-02-25T22:30:55.167",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475656,1740522655451,"fUST",-673.35281167,0.00049863,120,"2025-02-25T22:30:55.451",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475657,1740522655460,"fUST",-2557.24718833,0.00050136,7,"2025-02-25T22:30:55.460",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475658,1740522655471,"fUST",-462.33353198,0.00050136,7,"2025-02-25T22:30:55.471",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475659,1740522655504,"fUST",-2447.77153542,0.00050136,7,"2025-02-25T22:30:55.504",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475660,1740522655696,"fUST",-1802.4249918,0.00050136,7,"2025-02-25T22:30:55.696",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475661,1740522655710,"fUST",-951.94,0.00050136,7,"2025-02-25T22:30:55.710",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475662,1740522655743,"fUST",-0.30444591,0.00050136,7,"2025-02-25T22:30:55.743",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475663,1740522655872,"fUST",-181268.75911969,0.00050136,7,"2025-02-25T22:30:55.872",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475664,1740522655882,"fUST",-2052.6,0.00050136,120,"2025-02-25T22:30:55.882",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475665,1740522655891,"fUST",-3412.35,0.00050136,120,"2025-02-25T22:30:55.891",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475666,1740522655900,"fUST",-542.59,0.00050136,120,"2025-02-25T22:30:55.900",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475667,1740522655909,"fUST",-649.38,0.00050136,120,"2025-02-25T22:30:55.909",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475668,1740522655918,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:55.918",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475669,1740522655927,"fUST",-1236.53,0.00050136,120,"2025-02-25T22:30:55.927",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475670,1740522655935,"fUST",-1318.2,0.00050136,120,"2025-02-25T22:30:55.935",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475671,1740522655944,"fUST",-508.40960132,0.00050136,120,"2025-02-25T22:30:55.944",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475672,1740522655953,"fUST",-17516.75,0.00050136,120,"2025-02-25T22:30:55.953",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475673,1740522655962,"fUST",-1665.23,0.00050136,120,"2025-02-25T22:30:55.962",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475674,1740522655972,"fUST",-3658.98,0.00050136,120,"2025-02-25T22:30:55.972",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475675,1740522655981,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:55.981",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475676,1740522655990,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:55.990",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475677,1740522656000,"fUST",-711.01,0.00050136,120,"2025-02-25T22:30:56.000",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475678,1740522656009,"fUST",-500.0,0.00050136,30,"2025-02-25T22:30:56.009",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475679,1740522656018,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.018",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475680,1740522656027,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.027",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475681,1740522656036,"fUST",-1272.27,0.00050136,120,"2025-02-25T22:30:56.036",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475682,1740522656045,"fUST",-1693.35,0.00050136,120,"2025-02-25T22:30:56.045",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475683,1740522656055,"fUST",-1095.88,0.00050136,120,"2025-02-25T22:30:56.055",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475684,1740522656064,"fUST",-1849.31,0.00050136,120,"2025-02-25T22:30:56.064",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475685,1740522656073,"fUST",-725.56,0.00050136,120,"2025-02-25T22:30:56.073",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475686,1740522656083,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.083",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475687,1740522656092,"fUST",-26800.97,0.00050136,120,"2025-02-25T22:30:56.092",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475688,1740522656102,"fUST",-1501.31,0.00050136,120,"2025-02-25T22:30:56.102",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475689,1740522656111,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.111",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475690,1740522656121,"fUST",-912.86,0.00050136,120,"2025-02-25T22:30:56.121",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475691,1740522656131,"fUST",-377.56578151,0.00050136,120,"2025-02-25T22:30:56.131",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475692,1740522656140,"fUST",-1439.61,0.00050136,120,"2025-02-25T22:30:56.140",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475693,1740522656150,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.150",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475694,1740522656159,"fUST",-1192.07,0.00050136,120,"2025-02-25T22:30:56.159",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475695,1740522656169,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.169",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475696,1740522656179,"fUST",-1294.68,0.00050136,120,"2025-02-25T22:30:56.179",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475697,1740522656188,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.188",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475698,1740522656198,"fUST",-2083.31,0.00050136,120,"2025-02-25T22:30:56.198",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475699,1740522656207,"fUST",-2602.06,0.00050136,120,"2025-02-25T22:30:56.207",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475700,1740522656216,"fUST",-5772.7,0.00050136,120,"2025-02-25T22:30:56.216",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475701,1740522656226,"fUST",-550.61,0.00050136,120,"2025-02-25T22:30:56.226",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475702,1740522656235,"fUST",-912.52,0.00050136,120,"2025-02-25T22:30:56.235",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475703,1740522656245,"fUST",-2917.24,0.00050136,120,"2025-02-25T22:30:56.245",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475704,1740522656255,"fUST",-5797.79,0.00050136,120,"2025-02-25T22:30:56.255",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475705,1740522656265,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.265",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475706,1740522656274,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.274",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475707,1740522656283,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.283",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475708,1740522656292,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.292",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475709,1740522656302,"fUST",-751.58,0.00050136,120,"2025-02-25T22:30:56.302",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475710,1740522656311,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.311",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475711,1740522656320,"fUST",-500.0,0.00050136,30,"2025-02-25T22:30:56.320",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475712,1740522656330,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.330",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475713,1740522656339,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.339",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475714,1740522656351,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.351",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475715,1740522656366,"fUST",-1621.2848383,0.00050136,120,"2025-02-25T22:30:56.366",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475716,1740522656379,"fUST",-294.5951617,0.00050136,120,"2025-02-25T22:30:56.379",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475717,1740522656388,"fUST",-533.82,0.00050136,120,"2025-02-25T22:30:56.388",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475718,1740522656397,"fUST",-500.0,0.00050136,120,"2025-02-25T22:30:56.397",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475719,1740522656407,"fUST",-6036.2848383,0.00050136,120,"2025-02-25T22:30:56.407",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475720,1740522656719,"fUST",-6260.75408385,0.00050136,120,"2025-02-25T22:30:56.719",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475721,1740522748771,"fUST",10600.05,0.00028,7,"2025-02-25T22:32:28.771",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475722,1740523107756,"fUST",234.010619,0.00013699,2,"2025-02-25T22:38:27.756",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475766,1740523832864,"fUST",-500.0,0.00038356,30,"2025-02-25T22:50:32.864",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475768,1740523832874,"fUST",-191.704,0.00038793,2,"2025-02-25T22:50:32.874",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475770,1740523832883,"fUST",-250.0,0.00038793,2,"2025-02-25T22:50:32.883",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475772,1740523832892,"fUST",-971.156,0.00039856,2,"2025-02-25T22:50:32.892",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475774,1740523832904,"fUST",-23928.844,0.00039856,2,"2025-02-25T22:50:32.904",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475776,1740523832913,"fUST",-150.0,0.00041793,2,"2025-02-25T22:50:32.913",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475778,1740523832923,"fUST",-221.172354,0.00042745,2,"2025-02-25T22:50:32.923",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475780,1740523832932,"fUST",-2317.4062475,0.0004411,2,"2025-02-25T22:50:32.932",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475782,1740523832941,"fUST",-879.62217762,0.00046474,120,"2025-02-25T22:50:32.941",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475784,1740523832950,"fUST",-1313.83,0.00046575,120,"2025-02-25T22:50:32.950",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475786,1740523832959,"fUST",-739.25,0.00046575,120,"2025-02-25T22:50:32.959",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475788,1740523832969,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:32.969",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475790,1740523832978,"fUST",-1098.5,0.00046575,120,"2025-02-25T22:50:32.978",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475792,1740523832987,"fUST",-165.46571483,0.00046575,120,"2025-02-25T22:50:32.987",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475843,1740523838427,"fUST",-151.682,0.00038793,2,"2025-02-25T22:50:38.427",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475844,1740523838436,"fUST",-316.83926167,0.00038793,2,"2025-02-25T22:50:38.436",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475845,1740523838448,"fUST",-79.16073833,0.00038793,2,"2025-02-25T22:50:38.448",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475846,1740523838458,"fUST",-334.53428517,0.00046575,120,"2025-02-25T22:50:38.458",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475847,1740523838467,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.467",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475848,1740523838477,"fUST",-671.99,0.00046575,120,"2025-02-25T22:50:38.477",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475849,1740523838487,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.487",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475850,1740523838497,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.497",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475851,1740523838506,"fUST",-78.50477476,0.00046575,120,"2025-02-25T22:50:38.506",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475852,1740523838518,"fUST",-566.3043233,0.00046575,120,"2025-02-25T22:50:38.518",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475853,1740523838529,"fUST",-948.08090194,0.00046575,120,"2025-02-25T22:50:38.529",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475854,1740523838539,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.539",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475855,1740523838548,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.548",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475856,1740523838557,"fUST",-962.4,0.00046575,120,"2025-02-25T22:50:38.557",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475857,1740523838566,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.566",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475858,1740523838575,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.575",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475859,1740523838585,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.585",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475860,1740523838594,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.594",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475861,1740523838603,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.603",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475862,1740523838619,"fUST",-991.92,0.00046575,120,"2025-02-25T22:50:38.619",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475863,1740523838629,"fUST",-507.79,0.00046575,120,"2025-02-25T22:50:38.629",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475864,1740523838638,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.638",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475865,1740523838648,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.648",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475866,1740523838659,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.659",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475867,1740523838668,"fUST",-647.41,0.00046575,120,"2025-02-25T22:50:38.668",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475868,1740523838677,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.677",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475869,1740523838687,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.687",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475870,1740523838696,"fUST",-1713.29,0.00046575,120,"2025-02-25T22:50:38.696",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475871,1740523838705,"fUST",-818.3,0.00046575,120,"2025-02-25T22:50:38.705",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475872,1740523838714,"fUST",-632.24472594,0.00046575,120,"2025-02-25T22:50:38.714",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475873,1740523838732,"fUST",-255.66527406,0.00046575,120,"2025-02-25T22:50:38.732",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475874,1740523838743,"fUST",-168.12639525,0.00046575,120,"2025-02-25T22:50:38.743",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475875,1740523838755,"fUST",-331.87360475,0.00046575,120,"2025-02-25T22:50:38.755",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475876,1740523838764,"fUST",-539.83,0.00046575,120,"2025-02-25T22:50:38.764",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475877,1740523838773,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.773",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475878,1740523838782,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:38.782",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475879,1740523838791,"fUST",-94.73914128,0.00046575,120,"2025-02-25T22:50:38.791",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475880,1740523839026,"fUST",-405.26085872,0.00046575,120,"2025-02-25T22:50:39.026",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475881,1740523839035,"fUST",-160.30020819,0.0004675,10,"2025-02-25T22:50:39.035",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475882,1740523839170,"fUST",-500.0,0.0004675,10,"2025-02-25T22:50:39.170",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475883,1740523839180,"fUST",-1313.83,0.00046849,120,"2025-02-25T22:50:39.180",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475884,1740523839190,"fUST",-739.25,0.00046849,120,"2025-02-25T22:50:39.190",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475885,1740523839199,"fUST",-632.54884502,0.00046849,120,"2025-02-25T22:50:39.199",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475886,1740523839209,"fUST",-1098.5,0.00046849,120,"2025-02-25T22:50:39.209",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475887,1740523839218,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.218",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475888,1740523839228,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.228",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475889,1740523839237,"fUST",-671.99,0.00046849,120,"2025-02-25T22:50:39.237",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475890,1740523839246,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.246",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475891,1740523839256,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.256",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475892,1740523839266,"fUST",-1592.89,0.00046849,120,"2025-02-25T22:50:39.266",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475893,1740523839275,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.275",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475894,1740523839285,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.285",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475895,1740523839295,"fUST",-962.4,0.00046849,120,"2025-02-25T22:50:39.295",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475896,1740523839304,"fUST",-508.67661957,0.00046849,120,"2025-02-25T22:50:39.304",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475897,1740523839313,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.313",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475898,1740523839322,"fUST",-213.57300737,0.00046849,120,"2025-02-25T22:50:39.322",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475899,1740523839331,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.331",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475900,1740523839340,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.340",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475901,1740523839349,"fUST",-991.92,0.00046849,120,"2025-02-25T22:50:39.349",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475902,1740523839358,"fUST",-507.79,0.00046849,120,"2025-02-25T22:50:39.358",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475903,1740523839368,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.368",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475904,1740523839377,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.377",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475905,1740523839386,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.386",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475906,1740523839396,"fUST",-647.41,0.00046849,120,"2025-02-25T22:50:39.396",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475907,1740523839405,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.405",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475908,1740523839415,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.415",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475909,1740523839424,"fUST",-1713.29,0.00046849,120,"2025-02-25T22:50:39.424",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475910,1740523839433,"fUST",-818.3,0.00046849,120,"2025-02-25T22:50:39.433",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475911,1740523839443,"fUST",-887.91,0.00046849,120,"2025-02-25T22:50:39.443",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475912,1740523839452,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.452",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475913,1740523839462,"fUST",-539.83,0.00046849,120,"2025-02-25T22:50:39.462",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475914,1740523839471,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.471",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475915,1740523839480,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.480",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475916,1740523839489,"fUST",-500.0,0.00046849,120,"2025-02-25T22:50:39.489",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475917,1740523839499,"fUST",-1313.83,0.00047123,120,"2025-02-25T22:50:39.499",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475918,1740523839508,"fUST",-739.25,0.00047123,120,"2025-02-25T22:50:39.508",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475919,1740523839517,"fUST",-1098.5,0.00047123,120,"2025-02-25T22:50:39.517",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475920,1740523839527,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.527",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475921,1740523839538,"fUST",-671.99,0.00047123,120,"2025-02-25T22:50:39.538",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475922,1740523839547,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.547",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475923,1740523839557,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.557",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475924,1740523839566,"fUST",-1592.89,0.00047123,120,"2025-02-25T22:50:39.566",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475925,1740523839576,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.576",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475926,1740523839587,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.587",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475927,1740523839596,"fUST",-962.4,0.00047123,120,"2025-02-25T22:50:39.596",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475928,1740523839605,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.605",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475929,1740523839615,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.615",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475930,1740523839624,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.624",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475931,1740523839633,"fUST",-991.92,0.00047123,120,"2025-02-25T22:50:39.633",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475932,1740523839642,"fUST",-507.79,0.00047123,120,"2025-02-25T22:50:39.642",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475933,1740523839651,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.651",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475934,1740523839661,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.661",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475935,1740523839670,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.670",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475936,1740523839681,"fUST",-647.41,0.00047123,120,"2025-02-25T22:50:39.681",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475937,1740523839690,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.690",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475938,1740523839701,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.701",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475939,1740523839710,"fUST",-1713.29,0.00047123,120,"2025-02-25T22:50:39.710",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475940,1740523839723,"fUST",-818.3,0.00047123,120,"2025-02-25T22:50:39.723",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475941,1740523839732,"fUST",-887.91,0.00047123,120,"2025-02-25T22:50:39.732",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475942,1740523839742,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.742",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475943,1740523839751,"fUST",-539.83,0.00047123,120,"2025-02-25T22:50:39.751",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475944,1740523839760,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.760",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475945,1740523839769,"fUST",-515.34982088,0.00047123,120,"2025-02-25T22:50:39.769",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475946,1740523839778,"fUST",-500.0,0.00047123,120,"2025-02-25T22:50:39.778",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475947,1740523839787,"fUST",-1313.83,0.00047397,120,"2025-02-25T22:50:39.787",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475948,1740523839796,"fUST",-739.25,0.00047397,120,"2025-02-25T22:50:39.796",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475949,1740523839806,"fUST",-1098.5,0.00047397,120,"2025-02-25T22:50:39.806",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475950,1740523839815,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.815",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475951,1740523839824,"fUST",-671.99,0.00047397,120,"2025-02-25T22:50:39.824",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475952,1740523839833,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.833",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475953,1740523839842,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.842",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475954,1740523839851,"fUST",-1592.89,0.00047397,120,"2025-02-25T22:50:39.851",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475955,1740523839860,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.860",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475956,1740523839870,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.870",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475957,1740523839879,"fUST",-962.4,0.00047397,120,"2025-02-25T22:50:39.879",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475958,1740523839890,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.890",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475959,1740523839900,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.900",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475960,1740523839909,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.909",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475961,1740523839918,"fUST",-991.92,0.00047397,120,"2025-02-25T22:50:39.918",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475962,1740523839927,"fUST",-507.79,0.00047397,120,"2025-02-25T22:50:39.927",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475963,1740523839937,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.937",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475964,1740523839946,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.946",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475965,1740523839955,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.955",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475966,1740523839965,"fUST",-647.41,0.00047397,120,"2025-02-25T22:50:39.965",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475967,1740523839975,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.975",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475968,1740523839985,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:39.985",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475969,1740523839994,"fUST",-1713.29,0.00047397,120,"2025-02-25T22:50:39.994",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475970,1740523840004,"fUST",-818.3,0.00047397,120,"2025-02-25T22:50:40.004",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475971,1740523840013,"fUST",-887.91,0.00047397,120,"2025-02-25T22:50:40.013",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475972,1740523840023,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:40.023",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475973,1740523840032,"fUST",-539.83,0.00047397,120,"2025-02-25T22:50:40.032",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475974,1740523840042,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:40.042",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475975,1740523840051,"fUST",-500.0,0.00047397,120,"2025-02-25T22:50:40.051",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475976,1740523840061,"fUST",-3016.13676581,0.000475,120,"2025-02-25T22:50:40.061",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475977,1740523840073,"fUST",-9862.26541269,0.000475,120,"2025-02-25T22:50:40.073",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475978,1740523840104,"fUST",-4984.46285297,0.000475,120,"2025-02-25T22:50:40.104",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354475979,1740523840116,"fUST",-15961.44103735,0.000475,120,"2025-02-25T22:50:40.116",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354476008,1740523840705,"fUST",-4005.56480026,0.000475,120,"2025-02-25T22:50:40.705",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354476011,1740523840718,"fUST",-371.44939038,0.000475,120,"2025-02-25T22:50:40.718",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354476626,1740523846640,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:46.640",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354476627,1740523846650,"fUST",-500.0,0.00046575,120,"2025-02-25T22:50:46.650",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354476628,1740523846659,"fUST",-496.94332854,0.00046849,120,"2025-02-25T22:50:46.659",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354476629,1740523846669,"fUST",-53677.76392443,0.000475,120,"2025-02-25T22:50:46.669",0.00041610000000000003,26.49,0.985315368071965,472197351.56986207]
[354478167,1740525044008,"fUST",-300.0,0.00029567,2,"2025-02-25T23:10:44.008",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354478170,1740525044018,"fUST",-1116.813768,0.00029568,2,"2025-02-25T23:10:44.018",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354478466,1740525047033,"fUST",-9561.1051023,0.00029568,2,"2025-02-25T23:10:47.033",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354478468,1740525047043,"fUST",-703.69774208,0.000299,60,"2025-02-25T23:10:47.043",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354478470,1740525047053,"fUST",-30000.0,0.0003,4,"2025-02-25T23:10:47.053",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354478472,1740525047062,"fUST",-644.8371556,0.0003,4,"2025-02-25T23:10:47.062",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482033,1740525421908,"fUST",213.204326,0.00013699,2,"2025-02-25T23:17:01.908",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482082,1740526232353,"fUST",-1630.37229891,0.00026,30,"2025-02-25T23:30:32.353",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482084,1740526232363,"fUST",-221.1723549,0.00027804,2,"2025-02-25T23:30:32.363",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482086,1740526232373,"fUST",-562.95819368,0.00028899,55,"2025-02-25T23:30:32.373",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482088,1740526232382,"fUST",-663.74800858,0.00028938,60,"2025-02-25T23:30:32.382",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482090,1740526232391,"fUST",-300.0,0.00028999,2,"2025-02-25T23:30:32.391",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482092,1740526232402,"fUST",-5100.99785309,0.00029,2,"2025-02-25T23:30:32.402",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482094,1740526232411,"fUST",-355.3690173,0.00029038,2,"2025-02-25T23:30:32.411",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482096,1740526232420,"fUST",-37494.35196285,0.0003,4,"2025-02-25T23:30:32.420",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482098,1740526232430,"fUST",-162.66,0.0003,120,"2025-02-25T23:30:32.430",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482100,1740526232439,"fUST",-203.74869701,0.0003,30,"2025-02-25T23:30:32.439",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482102,1740526232449,"fUST",-157.10176871,0.00030026,2,"2025-02-25T23:30:32.449",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482104,1740526232458,"fUST",-250.0,0.00030126,2,"2025-02-25T23:30:32.458",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482106,1740526232468,"fUST",-152.0,0.00030399,2,"2025-02-25T23:30:32.468",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482108,1740526232478,"fUST",-420.0,0.00031287,2,"2025-02-25T23:30:32.478",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482110,1740526232487,"fUST",-587.0,0.00033755,2,"2025-02-25T23:30:32.487",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482112,1740526232496,"fUST",-562.95819364,0.0003391,84,"2025-02-25T23:30:32.496",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482113,1740526232506,"fUST",-823.0,0.00036418,2,"2025-02-25T23:30:32.506",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482115,1740526232515,"fUST",-396.0,0.00037656,2,"2025-02-25T23:30:32.515",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482117,1740526232524,"fUST",-231.0573324,0.00037656,2,"2025-02-25T23:30:32.524",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482120,1740526232533,"fUST",-500.0,0.00038356,30,"2025-02-25T23:30:32.533",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482122,1740526232543,"fUST",-500.0,0.0003863,32,"2025-02-25T23:30:32.543",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482124,1740526232552,"fUST",-253.598,0.00038793,2,"2025-02-25T23:30:32.552",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482126,1740526232561,"fUST",-186.0,0.00038793,2,"2025-02-25T23:30:32.561",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482128,1740526232570,"fUST",-279.136,0.00038793,2,"2025-02-25T23:30:32.570",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482130,1740526232580,"fUST",-500.0,0.00038904,34,"2025-02-25T23:30:32.580",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482132,1740526232589,"fUST",-562.95819364,0.0003892,114,"2025-02-25T23:30:32.589",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482134,1740526232598,"fUST",-500.0,0.00039178,36,"2025-02-25T23:30:32.598",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482136,1740526232607,"fUST",-1152.0,0.00039291,5,"2025-02-25T23:30:32.607",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482137,1740526232616,"fUST",-162.66,0.0004,30,"2025-02-25T23:30:32.616",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482138,1740526232625,"fUST",-162.66,0.0004,120,"2025-02-25T23:30:32.625",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482139,1740526232636,"fUST",-162.66,0.0004,120,"2025-02-25T23:30:32.636",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482140,1740526232645,"fUST",-157.10176869,0.00040031,28,"2025-02-25T23:30:32.645",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482141,1740526232654,"fUST",-1613.0,0.00042391,5,"2025-02-25T23:30:32.654",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482142,1740526232664,"fUST",-562.95819364,0.00043931,120,"2025-02-25T23:30:32.664",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482143,1740526232673,"fUST",-1006.15330337,0.00045,2,"2025-02-25T23:30:32.673",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482145,1740526232683,"fUST",-492.0,0.00045735,5,"2025-02-25T23:30:32.683",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482147,1740526232693,"fUST",-503.42217947,0.00045999,120,"2025-02-25T23:30:32.693",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482149,1740526232702,"fUST",-21000.099999,0.00046,120,"2025-02-25T23:30:32.702",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482151,1740526232711,"fUST",-162.66,0.00046,30,"2025-02-25T23:30:32.711",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482153,1740526232721,"fUST",-162.66,0.00046,30,"2025-02-25T23:30:32.721",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482155,1740526232730,"fUST",-173.88163774,0.00046474,2,"2025-02-25T23:30:32.730",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482157,1740526232739,"fUST",-173.88163773,0.00046475,2,"2025-02-25T23:30:32.739",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482159,1740526232748,"fUST",-173.88163773,0.00046475,2,"2025-02-25T23:30:32.748",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482161,1740526232758,"fUST",-4416.75469665,0.00046475,2,"2025-02-25T23:30:32.758",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482163,1740526232767,"fUST",-249.07566801,0.000465,120,"2025-02-25T23:30:32.767",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482165,1740526232777,"fUST",-203.97,0.00046561,30,"2025-02-25T23:30:32.777",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482167,1740526232786,"fUST",-169.98,0.00046561,30,"2025-02-25T23:30:32.786",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482169,1740526232795,"fUST",-849.92,0.00046561,30,"2025-02-25T23:30:32.795",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482171,1740526232804,"fUST",-352.47,0.00046562,30,"2025-02-25T23:30:32.804",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482172,1740526232814,"fUST",-293.72,0.00046562,30,"2025-02-25T23:30:32.814",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482174,1740526232829,"fUST",-244.77,0.00046562,30,"2025-02-25T23:30:32.829",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482177,1740526232838,"fUST",-286.39979951,0.00046563,4,"2025-02-25T23:30:32.838",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482179,1740526232848,"fUST",-1431.99899755,0.00046564,4,"2025-02-25T23:30:32.848",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482180,1740526232858,"fUST",-4009.59719314,0.00046565,4,"2025-02-25T23:30:32.858",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482182,1740526232868,"fUST",-18636.12,0.00046571,120,"2025-02-25T23:30:32.868",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482185,1740526232877,"fUST",-1000.0,0.00046572,120,"2025-02-25T23:30:32.877",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482186,1740526232886,"fUST",-502.73561742,0.00046573,7,"2025-02-25T23:30:32.886",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482188,1740526232896,"fUST",-500.36053896,0.00046573,10,"2025-02-25T23:30:32.896",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482190,1740526232907,"fUST",-500.0,0.00046573,10,"2025-02-25T23:30:32.907",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482193,1740526232925,"fUST",-499.0,0.00046573,10,"2025-02-25T23:30:32.925",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482196,1740526232937,"fUST",-500.0,0.00046573,7,"2025-02-25T23:30:32.937",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482198,1740526232947,"fUST",-500.0,0.00046573,10,"2025-02-25T23:30:32.947",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482200,1740526232957,"fUST",-272.66370739,0.00046573,10,"2025-02-25T23:30:32.957",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482202,1740526232967,"fUST",-500.0,0.00046573,10,"2025-02-25T23:30:32.967",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482204,1740526232977,"fUST",-500.0,0.00046573,7,"2025-02-25T23:30:32.977",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482206,1740526232987,"fUST",-500.0,0.00046573,10,"2025-02-25T23:30:32.987",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482208,1740526232997,"fUST",-501.12293708,0.00046573,10,"2025-02-25T23:30:32.997",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482210,1740526233007,"fUST",-500.93511211,0.00046573,10,"2025-02-25T23:30:33.007",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482212,1740526233017,"fUST",-266.26979567,0.00046573,10,"2025-02-25T23:30:33.017",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482215,1740526233027,"fUST",-500.0,0.00046573,2,"2025-02-25T23:30:33.027",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482217,1740526233037,"fUST",-500.0,0.00046573,7,"2025-02-25T23:30:33.037",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482218,1740526233047,"fUST",-500.0,0.00046573,10,"2025-02-25T23:30:33.047",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482220,1740526233057,"fUST",-500.0,0.00046573,10,"2025-02-25T23:30:33.057",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482222,1740526233067,"fUST",-500.0,0.00046573,10,"2025-02-25T23:30:33.067",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482224,1740526233077,"fUST",-500.0,0.00046573,10,"2025-02-25T23:30:33.077",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482226,1740526233088,"fUST",-500.0,0.00046573,10,"2025-02-25T23:30:33.088",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482228,1740526233098,"fUST",-277.877,0.00046574,77,"2025-02-25T23:30:33.098",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482231,1740526233109,"fUST",-110445.51083739,0.00046574,120,"2025-02-25T23:30:33.109",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482233,1740526233124,"fUST",-2728.9709,0.00046574,120,"2025-02-25T23:30:33.124",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482261,1740526233389,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:33.389",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482263,1740526233401,"fUST",-234.69161504,0.00046572,120,"2025-02-25T23:30:33.401",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482265,1740526233411,"fUST",-94649.68678132,0.00046574,120,"2025-02-25T23:30:33.411",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482267,1740526233421,"fUST",-500.0,0.00046574,31,"2025-02-25T23:30:33.421",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482269,1740526233430,"fUST",-341.54586441,0.00046574,120,"2025-02-25T23:30:33.430",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482271,1740526233440,"fUST",-500.0,0.00046574,120,"2025-02-25T23:30:33.440",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482273,1740526233449,"fUST",-355.06705811,0.00046574,31,"2025-02-25T23:30:33.449",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482275,1740526233459,"fUST",-500.0,0.00046574,120,"2025-02-25T23:30:33.459",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482277,1740526233468,"fUST",-500.0,0.00046574,120,"2025-02-25T23:30:33.468",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482279,1740526233478,"fUST",-500.0,0.00046574,120,"2025-02-25T23:30:33.478",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482281,1740526233490,"fUST",-500.0,0.00046574,120,"2025-02-25T23:30:33.490",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482283,1740526233499,"fUST",-500.0,0.00046574,120,"2025-02-25T23:30:33.499",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482285,1740526233509,"fUST",-500.0,0.00046574,120,"2025-02-25T23:30:33.509",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482288,1740526233519,"fUST",-623.68911894,0.00046574,120,"2025-02-25T23:30:33.519",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482290,1740526233528,"fUST",-500.0,0.00046574,120,"2025-02-25T23:30:33.528",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482292,1740526233537,"fUST",-300.0,0.00046574,120,"2025-02-25T23:30:33.537",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482294,1740526233547,"fUST",-150869.31134789,0.00046575,30,"2025-02-25T23:30:33.547",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482734,1740526237960,"fUST",-305.93986116,0.00046572,120,"2025-02-25T23:30:37.960",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482737,1740526237975,"fUST",-194.06013884,0.00046572,120,"2025-02-25T23:30:37.975",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482739,1740526237985,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:37.985",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482741,1740526237996,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:37.996",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482743,1740526238005,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.005",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482745,1740526238015,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.015",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482747,1740526238024,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.024",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482749,1740526238034,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.034",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482751,1740526238044,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.044",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482753,1740526238054,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.054",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482755,1740526238064,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.064",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482757,1740526238074,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.074",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482759,1740526238083,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.083",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482761,1740526238093,"fUST",-550.0,0.00046572,120,"2025-02-25T23:30:38.093",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482763,1740526238102,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.102",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482765,1740526238112,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.112",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482767,1740526238122,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.122",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482770,1740526238131,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.131",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482772,1740526238141,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.141",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482773,1740526238153,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.153",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482775,1740526238162,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.162",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482778,1740526238172,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.172",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482780,1740526238182,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.182",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482782,1740526238192,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.192",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482784,1740526238201,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.201",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482786,1740526238211,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:38.211",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482788,1740526238221,"fUST",-10.71434023,0.00046572,120,"2025-02-25T23:30:38.221",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482946,1740526240117,"fUST",-489.28565977,0.00046572,120,"2025-02-25T23:30:40.117",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482948,1740526240127,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.127",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482950,1740526240137,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.137",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482952,1740526240147,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.147",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482953,1740526240158,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.158",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482956,1740526240168,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.168",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482959,1740526240178,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.178",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482962,1740526240188,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.188",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482964,1740526240197,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.197",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482965,1740526240207,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.207",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482966,1740526240217,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.217",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482967,1740526240227,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.227",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482968,1740526240237,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.237",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482969,1740526240248,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.248",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482970,1740526240258,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.258",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482971,1740526240267,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.267",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482972,1740526240277,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.277",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482973,1740526240287,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.287",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482974,1740526240296,"fUST",-164.3127395,0.00046572,120,"2025-02-25T23:30:40.296",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482975,1740526240306,"fUST",-500.0,0.00046572,120,"2025-02-25T23:30:40.306",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482976,1740526240316,"fUST",-10020.13766773,0.00046575,30,"2025-02-25T23:30:40.316",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482978,1740526240328,"fUST",-169056.98969081,0.00046575,30,"2025-02-25T23:30:40.328",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482980,1740526240340,"fUST",-1352.64554896,0.00046575,30,"2025-02-25T23:30:40.340",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354482983,1740526240355,"fUST",-389.23000006,0.00046575,30,"2025-02-25T23:30:40.355",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354483284,1740526243116,"fUST",-2500.0,0.00046575,30,"2025-02-25T23:30:43.116",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354483848,1740526251510,"fUST",10000.0,0.00021,10,"2025-02-25T23:30:51.510",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484342,1740526272429,"fUST",488.47,0.00021,10,"2025-02-25T23:31:12.429",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484344,1740527165585,"fUST",1205.75627706,0.000189,2,"2025-02-25T23:46:05.585",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484390,1740527432340,"fUST",-605.45,0.000239,2,"2025-02-25T23:50:32.340",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484392,1740527432352,"fUST",-600.30627706,0.000239,2,"2025-02-25T23:50:32.352",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484394,1740527432362,"fUST",-495.38902141,0.000289,2,"2025-02-25T23:50:32.362",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484401,1740527432412,"fUST",-710.36725565,0.000289,2,"2025-02-25T23:50:32.412",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484403,1740527432422,"fUST",-187.65273122,0.00034237,86,"2025-02-25T23:50:32.422",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484405,1740527432432,"fUST",-2000.0,0.00034337,20,"2025-02-25T23:50:32.432",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484407,1740527432442,"fUST",-59.18545269,0.00034987,2,"2025-02-25T23:50:32.442",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484409,1740527432454,"fUST",-190.18833231,0.00034987,2,"2025-02-25T23:50:32.454",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484411,1740527432464,"fUST",-400.0,0.0003526,2,"2025-02-25T23:50:32.464",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484413,1740527432474,"fUST",-2000.0,0.00035261,20,"2025-02-25T23:50:32.474",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484415,1740527432484,"fUST",-2000.0,0.00036122,30,"2025-02-25T23:50:32.484",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484417,1740527432494,"fUST",-2000.0,0.0003721,30,"2025-02-25T23:50:32.494",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484419,1740527432503,"fUST",-320.0,0.00037796,2,"2025-02-25T23:50:32.503",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484421,1740527432513,"fUST",-202.88895239,0.000379,8,"2025-02-25T23:50:32.513",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484423,1740527432523,"fUST",-2000.0,0.00038284,30,"2025-02-25T23:50:32.523",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484425,1740527432532,"fUST",-500.0,0.00038356,30,"2025-02-25T23:50:32.532",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484427,1740527432542,"fUST",-500.0,0.0003863,32,"2025-02-25T23:50:32.542",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484429,1740527432551,"fUST",-202.88895223,0.00040285,8,"2025-02-25T23:50:32.551",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484431,1740527432561,"fUST",-21267.1051061,0.00040573,2,"2025-02-25T23:50:32.561",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484433,1740527432577,"fUST",-3632.8948939,0.00040573,2,"2025-02-25T23:50:32.577",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484435,1740527432586,"fUST",-2000.0,0.00040775,60,"2025-02-25T23:50:32.586",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484437,1740527432596,"fUST",-187.65273121,0.00041726,120,"2025-02-25T23:50:32.596",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484439,1740527432605,"fUST",-202.88895223,0.00042669,9,"2025-02-25T23:50:32.605",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484440,1740527432616,"fUST",-2000.0,0.0004386,60,"2025-02-25T23:50:32.616",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484441,1740527432625,"fUST",-186.0,0.00045,90,"2025-02-25T23:50:32.625",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484442,1740527432634,"fUST",-202.88895223,0.00045054,10,"2025-02-25T23:50:32.634",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484443,1740527432644,"fUST",-9892.38509838,0.000455,120,"2025-02-25T23:50:32.644",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484446,1740527432656,"fUST",-72596.68335106,0.000455,120,"2025-02-25T23:50:32.656",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484448,1740527432668,"fUST",-310580.51130452,0.000455,120,"2025-02-25T23:50:32.668",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484491,1740527438217,"fUST",-1145.37597596,0.000455,120,"2025-02-25T23:50:38.217",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484492,1740527438229,"fUST",-28655.42540309,0.000455,120,"2025-02-25T23:50:38.229",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484494,1740527438241,"fUST",-173440.43025624,0.000455,120,"2025-02-25T23:50:38.241",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484496,1740527438254,"fUST",-500.0,0.000455,120,"2025-02-25T23:50:38.254",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484500,1740527438300,"fUST",-1397.0,0.000455,120,"2025-02-25T23:50:38.300",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484502,1740527438321,"fUST",-272.10094707,0.000455,120,"2025-02-25T23:50:38.321",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484504,1740527438332,"fUST",-1092.32587227,0.000455,120,"2025-02-25T23:50:38.332",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484505,1740527438344,"fUST",-11382.22291403,0.000455,120,"2025-02-25T23:50:38.344",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354484846,1740527443371,"fUST",-6941.21571603,0.000455,120,"2025-02-25T23:50:43.371",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354486593,1740527571348,"fUST",164.927012,0.00013699,2,"2025-02-25T23:52:51.348",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354486594,1740528219474,"fUST",154.0,0.00021,10,"2025-02-26T00:03:39.474",0.00041610000000000003,29.67,0.9853827675312198,476300971.39690197]
[354486595,1740528303172,"fUST",161.11156973,0.00011973,2,"2025-02-26T00:05:03.172",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486596,1740528303205,"fUST",151.11049539,0.00013673,2,"2025-02-26T00:05:03.205",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486646,1740528632401,"fUST",-180.10837,0.00037552,60,"2025-02-26T00:10:32.401",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486648,1740528632411,"fUST",-400.0,0.00038758,5,"2025-02-26T00:10:32.411",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486650,1740528632421,"fUST",-419.5982992,0.00038759,2,"2025-02-26T00:10:32.421",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486652,1740528632433,"fUST",-4580.4017008,0.00038759,2,"2025-02-26T00:10:32.433",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486654,1740528632443,"fUST",-172.34641537,0.00039151,2,"2025-02-26T00:10:32.443",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486656,1740528632452,"fUST",-160.79491172,0.00039463,2,"2025-02-26T00:10:32.452",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486658,1740528632462,"fUST",-24900.0,0.00039546,2,"2025-02-26T00:10:32.462",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486660,1740528632471,"fUST",-187.65273121,0.00039563,117,"2025-02-26T00:10:32.471",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486662,1740528632481,"fUST",-359.959961,0.00039663,2,"2025-02-26T00:10:32.481",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486664,1740528632492,"fUST",-202.88895223,0.000399,8,"2025-02-26T00:10:32.492",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486666,1740528632502,"fUST",-4344.342254,0.00039909,2,"2025-02-26T00:10:32.502",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486668,1740528632511,"fUST",-500.0,0.00040693,112,"2025-02-26T00:10:32.511",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486670,1740528632520,"fUST",-560.0,0.00041395,5,"2025-02-26T00:10:32.520",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486672,1740528632530,"fUST",-160.7949117,0.00042106,28,"2025-02-26T00:10:32.530",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486674,1740528632540,"fUST",-202.88895223,0.00042627,9,"2025-02-26T00:10:32.540",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486676,1740528632554,"fUST",-596.0,0.00044212,5,"2025-02-26T00:10:32.554",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486679,1740528632568,"fUST",-10000.0,0.000445,120,"2025-02-26T00:10:32.568",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486681,1740528632581,"fUST",-160.7949117,0.0004475,28,"2025-02-26T00:10:32.581",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486683,1740528632593,"fUST",-281.647,0.000449,72,"2025-02-26T00:10:32.593",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486685,1740528632607,"fUST",-1140.41650929,0.0004499,4,"2025-02-26T00:10:32.607",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486687,1740528632618,"fUST",-6088.0,0.00045,120,"2025-02-26T00:10:32.618",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486689,1740528632628,"fUST",-50000.0,0.00045,120,"2025-02-26T00:10:32.628",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486690,1740528632638,"fUST",-202.88895223,0.00045355,10,"2025-02-26T00:10:32.638",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486692,1740528632651,"fUST",-154.8524317,0.00045464,30,"2025-02-26T00:10:32.651",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486694,1740528632663,"fUST",-59430.58235037,0.000455,120,"2025-02-26T00:10:32.663",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486696,1740528632677,"fUST",-749.57,0.000455,120,"2025-02-26T00:10:32.677",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486697,1740528632691,"fUST",-1081.39280644,0.000455,120,"2025-02-26T00:10:32.691",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486698,1740528632706,"fUST",-10625.39249975,0.000455,120,"2025-02-26T00:10:32.706",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486699,1740528632725,"fUST",-10364.99996,0.000455,120,"2025-02-26T00:10:32.725",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486700,1740528632744,"fUST",-147246.93012084,0.000455,120,"2025-02-26T00:10:32.744",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486701,1740528632758,"fUST",-650.84243801,0.000455,120,"2025-02-26T00:10:32.758",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486702,1740528632773,"fUST",-18165.36518372,0.000455,120,"2025-02-26T00:10:32.773",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486704,1740528632793,"fUST",-471.92937257,0.000455,120,"2025-02-26T00:10:32.793",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486705,1740528632806,"fUST",-16666.300279,0.000455,120,"2025-02-26T00:10:32.806",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486707,1740528632819,"fUST",-24771.93396676,0.000455,120,"2025-02-26T00:10:32.819",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486709,1740528632830,"fUST",-557.1188801,0.00045548,30,"2025-02-26T00:10:32.830",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486710,1740528632842,"fUST",-2000.0,0.00046088,60,"2025-02-26T00:10:32.842",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486711,1740528632853,"fUST",-355.4206398,0.00046253,30,"2025-02-26T00:10:32.853",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486712,1740528632865,"fUST",-1267.84377906,0.00046475,2,"2025-02-26T00:10:32.865",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486713,1740528632876,"fUST",-4129.42342376,0.00046475,2,"2025-02-26T00:10:32.876",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486714,1740528632888,"fUST",-1140.41650929,0.00046564,4,"2025-02-26T00:10:32.888",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486715,1740528632901,"fUST",-1176.0,0.00046565,120,"2025-02-26T00:10:32.901",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486716,1740528632912,"fUST",-1176.0,0.00046565,120,"2025-02-26T00:10:32.912",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486717,1740528632924,"fUST",-1176.0,0.00046565,120,"2025-02-26T00:10:32.924",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486718,1740528632934,"fUST",-1176.0,0.00046565,120,"2025-02-26T00:10:32.934",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486719,1740528632944,"fUST",-1176.0,0.00046565,120,"2025-02-26T00:10:32.944",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486720,1740528632954,"fUST",-1176.0,0.00046565,120,"2025-02-26T00:10:32.954",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486721,1740528632965,"fUST",-1176.0,0.00046565,120,"2025-02-26T00:10:32.965",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486722,1740528632976,"fUST",-1176.0,0.00046565,120,"2025-02-26T00:10:32.976",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486723,1740528632987,"fUST",-1176.0,0.00046565,120,"2025-02-26T00:10:32.987",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486724,1740528632999,"fUST",-1176.0,0.00046565,120,"2025-02-26T00:10:32.999",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486725,1740528633011,"fUST",-664.0,0.00046565,120,"2025-02-26T00:10:33.011",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486726,1740528633022,"fUST",-291.84,0.00046565,120,"2025-02-26T00:10:33.022",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486727,1740528633034,"fUST",-11036.63008323,0.00046565,4,"2025-02-26T00:10:33.034",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486728,1740528633049,"fUST",-9490.86708397,0.00046565,4,"2025-02-26T00:10:33.049",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486729,1740528633062,"fUST",-739.26229586,0.00046572,120,"2025-02-26T00:10:33.062",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486730,1740528633077,"fUST",-260.73770414,0.00046572,120,"2025-02-26T00:10:33.077",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486731,1740528633088,"fUST",-533.55900165,0.00046572,2,"2025-02-26T00:10:33.088",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486732,1740528633101,"fUST",-151.0,0.00046572,2,"2025-02-26T00:10:33.101",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486733,1740528633112,"fUST",-500.0,0.00046572,120,"2025-02-26T00:10:33.112",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486734,1740528633126,"fUST",-500.0,0.00046573,7,"2025-02-26T00:10:33.126",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486735,1740528633138,"fUST",-500.0,0.00046573,2,"2025-02-26T00:10:33.138",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486736,1740528633148,"fUST",-500.51061943,0.00046573,7,"2025-02-26T00:10:33.148",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486737,1740528633159,"fUST",-500.0,0.00046573,10,"2025-02-26T00:10:33.159",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486738,1740528633169,"fUST",-306.58259879,0.00046573,10,"2025-02-26T00:10:33.169",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486739,1740528633180,"fUST",-500.0,0.00046573,10,"2025-02-26T00:10:33.180",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486740,1740528633191,"fUST",-500.0,0.00046573,7,"2025-02-26T00:10:33.191",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486741,1740528633202,"fUST",-516.30303863,0.00046573,10,"2025-02-26T00:10:33.202",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486742,1740528633213,"fUST",-160.15574738,0.00046573,10,"2025-02-26T00:10:33.213",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486743,1740528633226,"fUST",-500.0,0.00046573,10,"2025-02-26T00:10:33.226",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486744,1740528633238,"fUST",-162.17335126,0.00046573,3,"2025-02-26T00:10:33.238",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486745,1740528633251,"fUST",-500.0,0.00046573,10,"2025-02-26T00:10:33.251",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486746,1740528633262,"fUST",-500.0,0.00046573,10,"2025-02-26T00:10:33.262",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486747,1740528633272,"fUST",-500.0,0.00046573,10,"2025-02-26T00:10:33.272",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486748,1740528633283,"fUST",-500.0,0.00046573,10,"2025-02-26T00:10:33.283",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486749,1740528633294,"fUST",-151.0,0.00046573,120,"2025-02-26T00:10:33.294",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486750,1740528633305,"fUST",-238.265994,0.00046573,120,"2025-02-26T00:10:33.305",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486751,1740528633316,"fUST",-5540.88751538,0.00046573,120,"2025-02-26T00:10:33.316",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486752,1740528633331,"fUST",-12318.72248462,0.00046573,120,"2025-02-26T00:10:33.331",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486753,1740528633343,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:33.343",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486754,1740528633353,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:33.353",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486755,1740528633364,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:33.364",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486756,1740528633374,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:33.374",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486757,1740528633384,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:33.384",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486758,1740528633396,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:33.396",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486759,1740528633408,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:33.408",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486760,1740528633419,"fUST",-45.59417378,0.00046574,120,"2025-02-26T00:10:33.419",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486761,1740528633441,"fUST",-454.40582622,0.00046574,120,"2025-02-26T00:10:33.441",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486762,1740528633452,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:33.452",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486763,1740528633462,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:33.462",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486764,1740528633473,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:33.473",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486765,1740528633484,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:33.484",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486766,1740528633495,"fUST",-113.72099419,0.00046574,120,"2025-02-26T00:10:33.495",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486767,1740528633509,"fUST",-386.27900581,0.00046574,120,"2025-02-26T00:10:33.509",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486768,1740528633520,"fUST",-227.45354111,0.00046574,120,"2025-02-26T00:10:33.520",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486802,1740528638190,"fUST",-471.94579389,0.00031627,2,"2025-02-26T00:10:38.190",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486803,1740528638200,"fUST",-3004.51697991,0.00039342,2,"2025-02-26T00:10:38.200",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486804,1740528638210,"fUST",-846.16223923,0.0004299,2,"2025-02-26T00:10:38.210",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486806,1740528638220,"fUST",-500.0,0.00046574,2,"2025-02-26T00:10:38.220",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486808,1740528638230,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:38.230",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486810,1740528638240,"fUST",-500.0,0.00046574,2,"2025-02-26T00:10:38.240",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486812,1740528638251,"fUST",-500.0,0.00046574,2,"2025-02-26T00:10:38.251",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486814,1740528638260,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:38.260",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486816,1740528638270,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:38.270",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486817,1740528638280,"fUST",-556.51883106,0.00046574,2,"2025-02-26T00:10:38.280",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486819,1740528638289,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:38.289",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486820,1740528638299,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:38.299",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486822,1740528638309,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:38.309",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486824,1740528638319,"fUST",-222.45615591,0.00046574,120,"2025-02-26T00:10:38.319",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486826,1740528638331,"fUST",-25.60051456,0.00046574,120,"2025-02-26T00:10:38.331",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486828,1740528638340,"fUST",-598.54694068,0.00046574,31,"2025-02-26T00:10:38.340",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486830,1740528638350,"fUST",-239.08210508,0.00046574,120,"2025-02-26T00:10:38.350",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486833,1740528638360,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:38.360",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486836,1740528638369,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:38.369",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486839,1740528638380,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:38.380",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486842,1740528638390,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:38.390",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486845,1740528638399,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:38.399",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486847,1740528638409,"fUST",-500.0,0.00046574,120,"2025-02-26T00:10:38.409",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486849,1740528638418,"fUST",-419.50459364,0.00046574,120,"2025-02-26T00:10:38.418",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486850,1740528638427,"fUST",-2271.13869153,0.00046575,5,"2025-02-26T00:10:38.427",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486851,1740528638437,"fUST",-3486.1050842,0.00046575,5,"2025-02-26T00:10:38.437",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486852,1740528638446,"fUST",-82396.55040032,0.00046575,30,"2025-02-26T00:10:38.446",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486853,1740528638457,"fUST",-50093.78592244,0.00046575,30,"2025-02-26T00:10:38.457",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486854,1740528638473,"fUST",-1812.66520375,0.00046575,30,"2025-02-26T00:10:38.473",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486855,1740528638484,"fUST",-2110.57618151,0.00046575,30,"2025-02-26T00:10:38.484",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486856,1740528638497,"fUST",-272.08,0.00046575,30,"2025-02-26T00:10:38.497",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486857,1740528638510,"fUST",-7845.92611805,0.00046575,30,"2025-02-26T00:10:38.510",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486858,1740528638522,"fUST",-2921.3,0.00046575,30,"2025-02-26T00:10:38.522",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354486859,1740528638533,"fUST",-3240.0,0.00046575,30,"2025-02-26T00:10:38.533",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354487077,1740528643438,"fUST",-653.2902,0.00046575,30,"2025-02-26T00:10:43.438",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354487404,1740528646872,"fUST",-1337.380915,0.00046575,30,"2025-02-26T00:10:46.872",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354487405,1740528646935,"fUST",-1000.0,0.00046575,30,"2025-02-26T00:10:46.935",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354487406,1740528646992,"fUST",-17179.91757599,0.00046575,30,"2025-02-26T00:10:46.992",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488760,1740528889496,"fUST",196.68363,0.00013699,2,"2025-02-26T00:14:49.496",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488769,1740529721691,"fUST",301.999999,0.0002,120,"2025-02-26T00:28:41.691",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488776,1740529761453,"fUST",-17194.41589598,0.00015,4,"2025-02-26T00:29:21.453",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488872,1740530023387,"fUST",196.68363,0.00013699,2,"2025-02-26T00:33:43.387",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488908,1740531032675,"fUST",-12000.37593129,0.0002596,2,"2025-02-26T00:50:32.675",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488909,1740531032687,"fUST",-612.540291,0.0002596,2,"2025-02-26T00:50:32.687",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488911,1740531032782,"fUST",-6990.9606925,0.0002596,2,"2025-02-26T00:50:32.782",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488912,1740531032792,"fUST",-1875.9452853,0.00027795,2,"2025-02-26T00:50:32.792",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488913,1740531032802,"fUST",-179.979981,0.00028894,2,"2025-02-26T00:50:32.802",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488914,1740531032811,"fUST",-11521.29275839,0.00029,2,"2025-02-26T00:50:32.811",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488915,1740531032821,"fUST",-160.7949117,0.00030215,2,"2025-02-26T00:50:32.821",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488916,1740531032830,"fUST",-3532.7028307,0.00030315,2,"2025-02-26T00:50:32.830",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488917,1740531032840,"fUST",-152.0,0.00030547,2,"2025-02-26T00:50:32.840",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488918,1740531032854,"fUST",-2435.2222954,0.00035158,2,"2025-02-26T00:50:32.854",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488919,1740531032864,"fUST",-250.0,0.00037852,2,"2025-02-26T00:50:32.864",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488920,1740531032874,"fUST",-341.44938525,0.00038356,30,"2025-02-26T00:50:32.874",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488921,1740531032883,"fUST",-500.0,0.00040624,25,"2025-02-26T00:50:32.883",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488922,1740531032893,"fUST",-412.59798754,0.000419,120,"2025-02-26T00:50:32.893",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488923,1740531032905,"fUST",-164.96837701,0.00041923,2,"2025-02-26T00:50:32.905",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488924,1740531032924,"fUST",-524.2534289,0.00041973,7,"2025-02-26T00:50:32.924",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488925,1740531032933,"fUST",-500.0,0.00041973,10,"2025-02-26T00:50:32.933",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488926,1740531032944,"fUST",-500.0,0.00041973,10,"2025-02-26T00:50:32.944",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488927,1740531032955,"fUST",-500.0,0.00041973,2,"2025-02-26T00:50:32.955",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488928,1740531032965,"fUST",-500.0,0.00041973,10,"2025-02-26T00:50:32.965",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488929,1740531032975,"fUST",-534.55119156,0.00041973,10,"2025-02-26T00:50:32.975",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488930,1740531032985,"fUST",-414.57998495,0.00041973,10,"2025-02-26T00:50:32.985",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488931,1740531032995,"fUST",-268.86965561,0.00041973,10,"2025-02-26T00:50:32.995",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488932,1740531033006,"fUST",-151.15063977,0.00041973,10,"2025-02-26T00:50:33.006",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488933,1740531033016,"fUST",-500.0,0.00041973,10,"2025-02-26T00:50:33.016",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488934,1740531033027,"fUST",-641.86543425,0.00041973,10,"2025-02-26T00:50:33.027",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488935,1740531033037,"fUST",-501.5223951,0.00041973,5,"2025-02-26T00:50:33.037",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488936,1740531033049,"fUST",-500.0,0.00041973,10,"2025-02-26T00:50:33.049",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488937,1740531033060,"fUST",-255.73097291,0.00041973,2,"2025-02-26T00:50:33.060",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488938,1740531033070,"fUST",-151.0,0.0004199,2,"2025-02-26T00:50:33.070",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488939,1740531033081,"fUST",-30.03920726,0.00041993,63,"2025-02-26T00:50:33.081",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488940,1740531033095,"fUST",-226.21179274,0.00041993,63,"2025-02-26T00:50:33.095",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488941,1740531033107,"fUST",-141.68633197,0.00041993,120,"2025-02-26T00:50:33.107",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488955,1740531038538,"fUST",-160.0,0.000416,3,"2025-02-26T00:50:38.538",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488957,1740531038547,"fUST",-160.0,0.00041983,4,"2025-02-26T00:50:38.547",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488959,1740531038557,"fUST",-858.31366803,0.00041993,120,"2025-02-26T00:50:38.557",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488961,1740531038567,"fUST",-17115.46,0.00041998,120,"2025-02-26T00:50:38.567",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488963,1740531038576,"fUST",-46362.83,0.00042,30,"2025-02-26T00:50:38.576",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488965,1740531038585,"fUST",-230.51475225,0.00042,10,"2025-02-26T00:50:38.585",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488967,1740531038594,"fUST",-228.50209234,0.00042015,2,"2025-02-26T00:50:38.594",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488969,1740531038801,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.801",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488970,1740531038811,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.811",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488971,1740531038820,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.820",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488972,1740531038829,"fUST",-457.31570129,0.00042015,31,"2025-02-26T00:50:38.829",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488973,1740531038839,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.839",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488974,1740531038848,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.848",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488975,1740531038857,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.857",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488976,1740531038867,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.867",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488977,1740531038876,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.876",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488978,1740531038885,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.885",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488979,1740531038894,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.894",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488980,1740531038905,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.905",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488981,1740531038915,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.915",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488982,1740531038925,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.925",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488983,1740531038934,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.934",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488984,1740531038943,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.943",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488985,1740531038952,"fUST",-529.71256362,0.00042015,31,"2025-02-26T00:50:38.952",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488986,1740531038962,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.962",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488987,1740531038971,"fUST",-500.0,0.00042015,31,"2025-02-26T00:50:38.971",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488988,1740531038980,"fUST",-7277.56689977,0.00042016,2,"2025-02-26T00:50:38.980",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488989,1740531038992,"fUST",-9499.47153349,0.00042016,2,"2025-02-26T00:50:38.992",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488990,1740531039003,"fUST",-3782.50501255,0.00042016,2,"2025-02-26T00:50:39.003",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488991,1740531039014,"fUST",-6970.87960091,0.00042016,2,"2025-02-26T00:50:39.014",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488992,1740531039025,"fUST",-13207.44616993,0.00042016,2,"2025-02-26T00:50:39.025",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488993,1740531039037,"fUST",-4410.39522008,0.00042016,2,"2025-02-26T00:50:39.037",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488994,1740531039049,"fUST",-759.36274549,0.00042016,2,"2025-02-26T00:50:39.049",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488995,1740531039060,"fUST",-91368.0136973,0.00042016,2,"2025-02-26T00:50:39.060",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488996,1740531039071,"fUST",-7965.06971346,0.00042016,2,"2025-02-26T00:50:39.071",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354488997,1740531039086,"fUST",-11527.37751996,0.00042016,2,"2025-02-26T00:50:39.086",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354489242,1740531043702,"fUST",-742.5024786,0.00042016,2,"2025-02-26T00:50:43.702",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354489556,1740531046816,"fUST",-851.62567513,0.00042016,2,"2025-02-26T00:50:46.816",0.00041975,30.71,0.9854815503084835,475738437.39471346]
[354492517,1740531993111,"fUST",-3691.05346348,0.00024703,30,"2025-02-26T01:06:33.111",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492518,1740531993137,"fUST",-93.39189751,0.000299,2,"2025-02-26T01:06:33.137",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492544,1740532232017,"fUST",-320.33300285,0.0002521,10,"2025-02-26T01:10:32.017",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492546,1740532232132,"fUST",-37586.43176605,0.0002521,10,"2025-02-26T01:10:32.132",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492551,1740532232194,"fUST",-19241.20230282,0.0002521,10,"2025-02-26T01:10:32.194",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492552,1740532232206,"fUST",-24482.05226628,0.0002521,10,"2025-02-26T01:10:32.206",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492553,1740532232216,"fUST",-73.27476915,0.000299,2,"2025-02-26T01:10:32.216",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492554,1740532232226,"fUST",-162.27,0.0003,2,"2025-02-26T01:10:32.226",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492555,1740532232235,"fUST",-179.979981,0.00032446,2,"2025-02-26T01:10:32.235",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492556,1740532232245,"fUST",-11658.64404631,0.00033972,30,"2025-02-26T01:10:32.245",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492557,1740532232257,"fUST",-439.24673477,0.00033972,30,"2025-02-26T01:10:32.257",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492558,1740532232272,"fUST",-6562.58751149,0.00033972,30,"2025-02-26T01:10:32.272",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492559,1740532232282,"fUST",-192.0,0.00034628,2,"2025-02-26T01:10:32.282",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492560,1740532232291,"fUST",-1000.0,0.00034628,7,"2025-02-26T01:10:32.291",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492561,1740532232301,"fUST",-5000.0,0.00035617,30,"2025-02-26T01:10:32.301",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492562,1740532232311,"fUST",-5000.0,0.00037101,30,"2025-02-26T01:10:32.311",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492563,1740532232321,"fUST",-5000.0,0.00038261,60,"2025-02-26T01:10:32.321",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492564,1740532232330,"fUST",-500.0,0.00039129,5,"2025-02-26T01:10:32.330",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492565,1740532232340,"fUST",-500.0,0.00039129,5,"2025-02-26T01:10:32.340",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492567,1740532232349,"fUST",-500.0,0.00039129,5,"2025-02-26T01:10:32.349",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492569,1740532232359,"fUST",-500.0,0.00039129,5,"2025-02-26T01:10:32.359",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492570,1740532232368,"fUST",-500.0,0.00039129,5,"2025-02-26T01:10:32.368",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492571,1740532232377,"fUST",-151.14733521,0.00039129,5,"2025-02-26T01:10:32.377",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492572,1740532232386,"fUST",-500.0,0.00039129,5,"2025-02-26T01:10:32.386",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492573,1740532232396,"fUST",-500.0,0.00039129,5,"2025-02-26T01:10:32.396",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492574,1740532232405,"fUST",-628.66350762,0.00039489,2,"2025-02-26T01:10:32.405",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492575,1740532232415,"fUST",-5000.0,0.00039885,60,"2025-02-26T01:10:32.415",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492576,1740532232426,"fUST",-500.0,0.00039938,5,"2025-02-26T01:10:32.426",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492577,1740532232435,"fUST",-500.0,0.00039938,5,"2025-02-26T01:10:32.435",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492578,1740532232445,"fUST",-167.8777974,0.00039976,2,"2025-02-26T01:10:32.445",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492579,1740532232454,"fUST",-181.31,0.0003999,3,"2025-02-26T01:10:32.454",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492580,1740532232463,"fUST",-241.2,0.00039999,56,"2025-02-26T01:10:32.463",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492581,1740532232472,"fUST",-500.0,0.00039999,2,"2025-02-26T01:10:32.472",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492582,1740532232481,"fUST",-500.0,0.00039999,31,"2025-02-26T01:10:32.481",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492583,1740532232491,"fUST",-610.84800456,0.00039999,31,"2025-02-26T01:10:32.491",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492584,1740532232500,"fUST",-500.0,0.00039999,31,"2025-02-26T01:10:32.500",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492585,1740532232509,"fUST",-509.60277708,0.00039999,2,"2025-02-26T01:10:32.509",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492586,1740532232518,"fUST",-330.3826142,0.00039999,31,"2025-02-26T01:10:32.518",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492587,1740532232528,"fUST",-39960.87555405,0.0004,2,"2025-02-26T01:10:32.528",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492603,1740532237727,"fUST",-160.7949117,0.000298,2,"2025-02-26T01:10:37.727",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492605,1740532237737,"fUST",-767.5339905,0.00034,7,"2025-02-26T01:10:37.737",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492619,1740532237872,"fUST",-3201.4760095,0.00034,7,"2025-02-26T01:10:37.872",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492622,1740532237882,"fUST",-90321.01556237,0.0004,2,"2025-02-26T01:10:37.882",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492623,1740532237891,"fUST",-500.0,0.0004,5,"2025-02-26T01:10:37.891",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492625,1740532237901,"fUST",-16259.07565553,0.0004,30,"2025-02-26T01:10:37.901",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492628,1740532237914,"fUST",-25278.80434447,0.0004,30,"2025-02-26T01:10:37.914",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492630,1740532237924,"fUST",-160.394724,0.00040395,60,"2025-02-26T01:10:37.924",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492633,1740532237934,"fUST",-160.394724,0.00040466,2,"2025-02-26T01:10:37.934",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492635,1740532237943,"fUST",-3969.01,0.000405,7,"2025-02-26T01:10:37.943",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492637,1740532237952,"fUST",-160.394724,0.0004056,60,"2025-02-26T01:10:37.952",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492639,1740532237962,"fUST",-166.160499,0.0004056,60,"2025-02-26T01:10:37.962",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492640,1740532237974,"fUST",-5000.0,0.00040897,90,"2025-02-26T01:10:37.974",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492643,1740532237983,"fUST",-246.29105682,0.00041,2,"2025-02-26T01:10:37.983",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492645,1740532237992,"fUST",-16402.32,0.00041095,120,"2025-02-26T01:10:37.992",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492647,1740532238001,"fUST",-1000.0,0.00041095,120,"2025-02-26T01:10:38.001",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492649,1740532238011,"fUST",-220.463912,0.00041096,120,"2025-02-26T01:10:38.011",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492650,1740532238020,"fUST",-208.904446,0.00041096,120,"2025-02-26T01:10:38.020",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492652,1740532238029,"fUST",-151.0,0.00041096,120,"2025-02-26T01:10:38.029",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492654,1740532238039,"fUST",-151.0,0.00041096,120,"2025-02-26T01:10:38.039",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492656,1740532238048,"fUST",-165.526617,0.00041096,120,"2025-02-26T01:10:38.048",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492657,1740532238058,"fUST",-1000.0,0.00041123,120,"2025-02-26T01:10:38.058",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492658,1740532238068,"fUST",-1000.0,0.0004115,120,"2025-02-26T01:10:38.068",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492659,1740532238078,"fUST",-1000.0,0.00041178,120,"2025-02-26T01:10:38.078",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492660,1740532238088,"fUST",-1000.0,0.00041205,120,"2025-02-26T01:10:38.088",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492661,1740532238097,"fUST",-730.75684109,0.00041232,120,"2025-02-26T01:10:38.097",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492688,1740532239936,"fUST",-269.24315891,0.00041232,120,"2025-02-26T01:10:39.936",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492690,1740532239946,"fUST",-1000.0,0.0004126,120,"2025-02-26T01:10:39.946",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492692,1740532239955,"fUST",-1000.0,0.00041287,120,"2025-02-26T01:10:39.955",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492694,1740532239964,"fUST",-1000.0,0.00041315,120,"2025-02-26T01:10:39.964",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492696,1740532239973,"fUST",-616.42743113,0.00041342,120,"2025-02-26T01:10:39.973",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492698,1740532239983,"fUST",-2000.0,0.0004158,90,"2025-02-26T01:10:39.983",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492700,1740532239992,"fUST",-518.73600501,0.000419,10,"2025-02-26T01:10:39.992",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492702,1740532240001,"fUST",-1135.56934577,0.0004198,5,"2025-02-26T01:10:40.001",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492704,1740532240010,"fUST",-12404.04365326,0.0004198,5,"2025-02-26T01:10:40.010",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354492967,1740532242848,"fUST",-420.493929,0.0004198,5,"2025-02-26T01:10:42.848",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493212,1740532245853,"fUST",-2840.0,0.0004198,5,"2025-02-26T01:10:45.853",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493409,1740532257384,"fUST",150.4,0.000138,2,"2025-02-26T01:10:57.384",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493414,1740533353105,"fUST",-300.0,0.00014499,2,"2025-02-26T01:29:13.105",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493415,1740533353126,"fUST",-332.65380645,0.000145,2,"2025-02-26T01:29:13.126",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493426,1740533432673,"fUST",-300.0,0.00014499,2,"2025-02-26T01:30:32.673",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493427,1740533432683,"fUST",-9405.86873226,0.000145,2,"2025-02-26T01:30:32.683",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493428,1740533432776,"fUST",-1311.15524643,0.000145,2,"2025-02-26T01:30:32.776",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493429,1740533432788,"fUST",-6908.74234327,0.000145,2,"2025-02-26T01:30:32.788",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493430,1740533432799,"fUST",-6148.20780383,0.000145,2,"2025-02-26T01:30:32.799",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493431,1740533432810,"fUST",-2303.45629011,0.000145,2,"2025-02-26T01:30:32.810",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493435,1740533438101,"fUST",-10170.54003959,0.000145,2,"2025-02-26T01:30:38.101",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493436,1740533438113,"fUST",-713.55829975,0.000145,2,"2025-02-26T01:30:38.113",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493437,1740533438125,"fUST",-26290.0950556,0.000145,2,"2025-02-26T01:30:38.125",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493438,1740533438139,"fUST",-5469.31199972,0.000145,2,"2025-02-26T01:30:38.139",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493439,1740533438149,"fUST",-158.37857426,0.00015776,2,"2025-02-26T01:30:38.149",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493440,1740533438159,"fUST",-310.0,0.00015876,2,"2025-02-26T01:30:38.159",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493441,1740533438170,"fUST",-500.0,0.00018,3,"2025-02-26T01:30:38.170",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493442,1740533438181,"fUST",-500.0,0.00023,4,"2025-02-26T01:30:38.181",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493443,1740533438191,"fUST",-500.0,0.00023,4,"2025-02-26T01:30:38.191",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493444,1740533438200,"fUST",-500.0,0.00023,4,"2025-02-26T01:30:38.200",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493445,1740533438211,"fUST",-500.0,0.00024,4,"2025-02-26T01:30:38.211",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493446,1740533438221,"fUST",-500.0,0.00024,4,"2025-02-26T01:30:38.221",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493447,1740533438231,"fUST",-500.44,0.00025205,5,"2025-02-26T01:30:38.231",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493448,1740533438240,"fUST",-6660.3486496,0.00033055,2,"2025-02-26T01:30:38.240",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493449,1740533438249,"fUST",-157.56,0.00034678,5,"2025-02-26T01:30:38.249",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493450,1740533438259,"fUST",-500.0,0.00038356,30,"2025-02-26T01:30:38.259",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493451,1740533438268,"fUST",-500.0,0.0003863,32,"2025-02-26T01:30:38.268",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493452,1740533438278,"fUST",-1000.0,0.000408,30,"2025-02-26T01:30:38.278",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493453,1740533438287,"fUST",-1000.0,0.000408,40,"2025-02-26T01:30:38.287",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493454,1740533438296,"fUST",-1000.0,0.000408,50,"2025-02-26T01:30:38.296",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493455,1740533438306,"fUST",-1000.0,0.000408,60,"2025-02-26T01:30:38.306",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493456,1740533438315,"fUST",-1000.0,0.000408,90,"2025-02-26T01:30:38.315",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493457,1740533438325,"fUST",-5000.0,0.0004109,120,"2025-02-26T01:30:38.325",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493458,1740533438334,"fUST",-500.0,0.00041095,120,"2025-02-26T01:30:38.334",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493459,1740533438344,"fUST",-151.0,0.00041096,120,"2025-02-26T01:30:38.344",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493460,1740533438353,"fUST",-151.0,0.00041096,120,"2025-02-26T01:30:38.353",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493461,1740533438363,"fUST",-192.96,0.00041096,60,"2025-02-26T01:30:38.363",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493462,1740533438374,"fUST",-36647.26858872,0.000411,30,"2025-02-26T01:30:38.374",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493463,1740533438389,"fUST",-736.82141128,0.000411,30,"2025-02-26T01:30:38.389",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493464,1740533438400,"fUST",-3175.21,0.000411,30,"2025-02-26T01:30:38.400",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493465,1740533438411,"fUST",-519.3981779,0.00041175,4,"2025-02-26T01:30:38.411",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493466,1740533438422,"fUST",-1000.0,0.000412,120,"2025-02-26T01:30:38.422",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493467,1740533438433,"fUST",-2000.0,0.000413,120,"2025-02-26T01:30:38.433",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493468,1740533438442,"fUST",-500.0,0.000414,2,"2025-02-26T01:30:38.442",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493469,1740533438451,"fUST",-500.0,0.000417,10,"2025-02-26T01:30:38.451",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493470,1740533438460,"fUST",-500.0,0.0004186,10,"2025-02-26T01:30:38.460",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493471,1740533438470,"fUST",-500.0,0.0004186,10,"2025-02-26T01:30:38.470",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493472,1740533438480,"fUST",-500.0,0.0004186,10,"2025-02-26T01:30:38.480",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493473,1740533438489,"fUST",-500.0,0.0004186,10,"2025-02-26T01:30:38.489",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493474,1740533438498,"fUST",-172.58809199,0.0004188,2,"2025-02-26T01:30:38.498",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493475,1740533438509,"fUST",-4311.78,0.00041919,120,"2025-02-26T01:30:38.509",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493476,1740533438518,"fUST",-513.83092153,0.00041919,120,"2025-02-26T01:30:38.518",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493477,1740533438527,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.527",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493478,1740533438536,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.536",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493479,1740533438546,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.546",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493480,1740533438555,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.555",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493481,1740533438565,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.565",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493482,1740533438575,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.575",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493483,1740533438584,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.584",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493484,1740533438593,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.593",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493485,1740533438602,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.602",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493486,1740533438611,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.611",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493487,1740533438621,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.621",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493488,1740533438630,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.630",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493489,1740533438639,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.639",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493490,1740533438649,"fUST",-500.0,0.00041919,31,"2025-02-26T01:30:38.649",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493491,1740533438658,"fUST",-265.75875783,0.00041919,31,"2025-02-26T01:30:38.658",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493492,1740533438668,"fUST",-42720.76161948,0.0004192,30,"2025-02-26T01:30:38.668",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493501,1740533440215,"fUST",-942.32816266,0.0004192,30,"2025-02-26T01:30:40.215",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493502,1740533440227,"fUST",-318.63610174,0.0004192,30,"2025-02-26T01:30:40.227",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493503,1740533440238,"fUST",-339.85267622,0.0004192,30,"2025-02-26T01:30:40.238",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493504,1740533440249,"fUST",-2837.90000003,0.0004192,30,"2025-02-26T01:30:40.249",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493505,1740533440305,"fUST",-2932.21900585,0.0004192,30,"2025-02-26T01:30:40.305",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493506,1740533440318,"fUST",-519.4,0.0004192,30,"2025-02-26T01:30:40.318",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493507,1740533440330,"fUST",-2027.48999995,0.0004192,30,"2025-02-26T01:30:40.330",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493529,1740533443119,"fUST",-615.80277921,0.00041919,31,"2025-02-26T01:30:43.119",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493530,1740533443129,"fUST",-2338.98873398,0.0004192,30,"2025-02-26T01:30:43.129",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493531,1740533443140,"fUST",-2286.22159571,0.0004192,30,"2025-02-26T01:30:43.140",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493532,1740533443151,"fUST",-21522.54163323,0.0004192,30,"2025-02-26T01:30:43.151",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493533,1740533443163,"fUST",-3474.9999975,0.0004192,30,"2025-02-26T01:30:43.163",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493534,1740533443195,"fUST",-3005.80447823,0.0004192,30,"2025-02-26T01:30:43.195",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493574,1740534123521,"fUST",500.0,0.0002,30,"2025-02-26T01:42:03.521",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493575,1740534129231,"fUST",500.0,0.0002,30,"2025-02-26T01:42:09.231",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493576,1740534133757,"fUST",500.0,0.0002,30,"2025-02-26T01:42:13.757",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493577,1740534176259,"fUST",500.0,0.00021,30,"2025-02-26T01:42:56.259",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493578,1740534183984,"fUST",500.0,0.00021,30,"2025-02-26T01:43:03.984",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493579,1740534197490,"fUST",500.0,0.00021,30,"2025-02-26T01:43:17.490",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493580,1740534202323,"fUST",500.0,0.00021,30,"2025-02-26T01:43:22.323",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493581,1740534207008,"fUST",500.0,0.00021,30,"2025-02-26T01:43:27.008",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493582,1740534211343,"fUST",500.0,0.00021,30,"2025-02-26T01:43:31.343",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493583,1740534215898,"fUST",376.0,0.00021,30,"2025-02-26T01:43:35.898",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493584,1740534228874,"fUST",500.0,0.00021,30,"2025-02-26T01:43:48.874",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493585,1740534232603,"fUST",500.0,0.00021,30,"2025-02-26T01:43:52.603",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493586,1740534235949,"fUST",500.0,0.00021,30,"2025-02-26T01:43:55.949",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493587,1740534239610,"fUST",500.0,0.00021,30,"2025-02-26T01:43:59.610",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493588,1740534243465,"fUST",500.0,0.00021,30,"2025-02-26T01:44:03.465",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493591,1740534608263,"fUST",191.5002511,0.00013699,2,"2025-02-26T01:50:08.263",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493611,1740534632442,"fUST",-3416.83299544,0.00014262,2,"2025-02-26T01:50:32.442",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493612,1740534632451,"fUST",-161.41394832,0.000241,26,"2025-02-26T01:50:32.451",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493613,1740534632461,"fUST",-381.80904951,0.000242,30,"2025-02-26T01:50:32.461",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493614,1740534632470,"fUST",-190.8212417,0.0003654,2,"2025-02-26T01:50:32.470",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493615,1740534632480,"fUST",-209.2347124,0.00036735,2,"2025-02-26T01:50:32.480",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493616,1740534632489,"fUST",-400.0,0.00038354,5,"2025-02-26T01:50:32.489",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493617,1740534632499,"fUST",-527.14305592,0.00038356,30,"2025-02-26T01:50:32.499",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493618,1740534632508,"fUST",-160.0,0.00038809,3,"2025-02-26T01:50:32.508",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493619,1740534632519,"fUST",-160.0,0.00039515,4,"2025-02-26T01:50:32.519",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493620,1740534632528,"fUST",-1066.23,0.0004,120,"2025-02-26T01:50:32.528",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493621,1740534632538,"fUST",-160.0,0.00040221,5,"2025-02-26T01:50:32.538",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493622,1740534632547,"fUST",-160.0,0.00040927,6,"2025-02-26T01:50:32.547",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493623,1740534632556,"fUST",-200.0,0.00040981,5,"2025-02-26T01:50:32.556",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493624,1740534632565,"fUST",-13719.11325456,0.00041,120,"2025-02-26T01:50:32.565",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493625,1740534632574,"fUST",-357172.74887438,0.00041,60,"2025-02-26T01:50:32.574",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493633,1740534638211,"fUST",-853.16363822,0.00041,60,"2025-02-26T01:50:38.211",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493653,1740534640494,"fUST",-719.089473,0.00041,60,"2025-02-26T01:50:40.494",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493658,1740534643316,"fUST",-321.66502649,0.00041,60,"2025-02-26T01:50:43.316",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493659,1740534643328,"fUST",-761.70021131,0.00041,60,"2025-02-26T01:50:43.328",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493660,1740534643360,"fUST",-12.60685626,0.00041,60,"2025-02-26T01:50:43.360",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493661,1740534643372,"fUST",-3018.79999998,0.00041,60,"2025-02-26T01:50:43.372",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493664,1740534646258,"fUST",-111759.71163402,0.00041,60,"2025-02-26T01:50:46.258",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493665,1740534646271,"fUST",-4514.64600118,0.00041,60,"2025-02-26T01:50:46.271",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493666,1740534646283,"fUST",-691.0986394,0.00041,60,"2025-02-26T01:50:46.283",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493667,1740534646295,"fUST",-20174.76964576,0.00041,60,"2025-02-26T01:50:46.295",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493668,1740534646306,"fUST",-340.13451318,0.00041075,2,"2025-02-26T01:50:46.306",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493669,1740534646316,"fUST",-5000.0,0.0004109,120,"2025-02-26T01:50:46.316",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493670,1740534646326,"fUST",-190.267,0.0004109,60,"2025-02-26T01:50:46.326",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493671,1740534646336,"fUST",-939.623137,0.00041175,4,"2025-02-26T01:50:46.336",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493672,1740534646346,"fUST",-765.34523088,0.000415,30,"2025-02-26T01:50:46.346",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493673,1740534646355,"fUST",-455.01891998,0.000415,32,"2025-02-26T01:50:46.355",0.00041975,31.22,0.9854514645888013,475761496.966018]
[354493696,1740535770173,"fUST",-300.0,0.00035971,2,"2025-02-26T02:09:30.173",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493697,1740535770194,"fUST",-203.90646697,0.00035972,2,"2025-02-26T02:09:30.194",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493712,1740535832516,"fUST",-631.98987529,0.00035528,2,"2025-02-26T02:10:32.516",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493713,1740535832531,"fUST",-16192.73049464,0.00035528,2,"2025-02-26T02:10:32.531",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493714,1740535832541,"fUST",-161.41394832,0.000388,113,"2025-02-26T02:10:32.541",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493715,1740535832551,"fUST",-10198.379175,0.000389,120,"2025-02-26T02:10:32.551",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493716,1740535832560,"fUST",-180.5541978,0.00040137,30,"2025-02-26T02:10:32.560",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493717,1740535832570,"fUST",-158.46727301,0.000408,28,"2025-02-26T02:10:32.570",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493718,1740535832579,"fUST",-1802.49612579,0.000409,120,"2025-02-26T02:10:32.579",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493719,1740535832679,"fUST",-8197.50387421,0.000409,120,"2025-02-26T02:10:32.679",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493720,1740535832689,"fUST",-10000.0,0.000409,90,"2025-02-26T02:10:32.689",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493721,1740535832699,"fUST",-865.72258882,0.000409,2,"2025-02-26T02:10:32.699",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493722,1740535832709,"fUST",-1019.505344,0.00041042,4,"2025-02-26T02:10:32.709",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493723,1740535832719,"fUST",-355.4206398,0.00041096,30,"2025-02-26T02:10:32.719",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493724,1740535832728,"fUST",-355.4206398,0.00041096,30,"2025-02-26T02:10:32.728",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493725,1740535832738,"fUST",-360.5267511,0.00041096,30,"2025-02-26T02:10:32.738",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493726,1740535832748,"fUST",-360.6744898,0.00041096,30,"2025-02-26T02:10:32.748",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493727,1740535832757,"fUST",-5011.51,0.000412,120,"2025-02-26T02:10:32.757",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493728,1740535832768,"fUST",-152.213,0.000412,60,"2025-02-26T02:10:32.768",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493729,1740535832778,"fUST",-1596.54108002,0.000415,32,"2025-02-26T02:10:32.778",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493730,1740535832787,"fUST",-503.39887287,0.00041611,2,"2025-02-26T02:10:32.787",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493731,1740535832797,"fUST",-160.0,0.00041633,7,"2025-02-26T02:10:32.797",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493732,1740535832806,"fUST",-887.18,0.000418,120,"2025-02-26T02:10:32.806",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493734,1740535832820,"fUST",-10100.0,0.000418,60,"2025-02-26T02:10:32.820",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493736,1740535832830,"fUST",-171.70062716,0.00041879,2,"2025-02-26T02:10:32.830",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493738,1740535832839,"fUST",-5000.0,0.000419,120,"2025-02-26T02:10:32.839",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493740,1740535832848,"fUST",-302.5,0.0004191,30,"2025-02-26T02:10:32.848",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493741,1740535832859,"fUST",-252.08,0.0004191,30,"2025-02-26T02:10:32.859",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493742,1740535832868,"fUST",-210.07,0.0004191,30,"2025-02-26T02:10:32.868",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493743,1740535832878,"fUST",-175.06,0.0004191,30,"2025-02-26T02:10:32.878",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493744,1740535832889,"fUST",-875.31,0.0004191,30,"2025-02-26T02:10:32.889",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493745,1740535832900,"fUST",-22690.80782114,0.0004192,30,"2025-02-26T02:10:32.900",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493746,1740535832909,"fUST",-504.37483789,0.0004192,30,"2025-02-26T02:10:32.909",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493747,1740535832918,"fUST",-403.8959639,0.0004192,30,"2025-02-26T02:10:32.918",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493748,1740535832927,"fUST",-754.55920723,0.0004197,4,"2025-02-26T02:10:32.927",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493749,1740535832937,"fUST",-15540.01,0.00041979,120,"2025-02-26T02:10:32.937",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493750,1740535832946,"fUST",-1173.0,0.0004198,120,"2025-02-26T02:10:32.946",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493751,1740535832956,"fUST",-1173.0,0.0004198,120,"2025-02-26T02:10:32.956",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493752,1740535832965,"fUST",-1173.0,0.0004198,120,"2025-02-26T02:10:32.965",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493753,1740535832975,"fUST",-1173.0,0.0004198,120,"2025-02-26T02:10:32.975",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493754,1740535832984,"fUST",-1173.0,0.0004198,120,"2025-02-26T02:10:32.984",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493755,1740535832994,"fUST",-373.0,0.0004198,120,"2025-02-26T02:10:32.994",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493756,1740535833003,"fUST",-8503.6459863,0.00042,30,"2025-02-26T02:10:33.003",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493757,1740535833012,"fUST",-20233.62490925,0.00042,30,"2025-02-26T02:10:33.012",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493758,1740535833022,"fUST",-178.54302042,0.00042,2,"2025-02-26T02:10:33.022",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493759,1740535833032,"fUST",-754.55920723,0.00042088,4,"2025-02-26T02:10:33.032",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493760,1740535833041,"fUST",-2860.09,0.000421,30,"2025-02-26T02:10:33.041",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493761,1740535833051,"fUST",-33830.75,0.000421,30,"2025-02-26T02:10:33.051",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493762,1740535833060,"fUST",-503.25930339,0.000421,7,"2025-02-26T02:10:33.060",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493763,1740535833070,"fUST",-275.336824,0.00042106,120,"2025-02-26T02:10:33.070",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493764,1740535833080,"fUST",-151.683778,0.00042106,120,"2025-02-26T02:10:33.080",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493765,1740535833089,"fUST",-153.033443,0.00042106,120,"2025-02-26T02:10:33.089",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493766,1740535833099,"fUST",-500.0,0.00042106,30,"2025-02-26T02:10:33.099",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493767,1740535833108,"fUST",-754.55920723,0.00042113,4,"2025-02-26T02:10:33.108",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493768,1740535833117,"fUST",-151.289527,0.00042122,120,"2025-02-26T02:10:33.117",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493769,1740535833127,"fUST",-151.279666,0.00042122,120,"2025-02-26T02:10:33.127",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493770,1740535833140,"fUST",-151.0,0.00042122,120,"2025-02-26T02:10:33.140",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493771,1740535833149,"fUST",-278.169556,0.00042122,120,"2025-02-26T02:10:33.149",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493772,1740535833159,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.159",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493773,1740535833169,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.169",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493774,1740535833178,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.178",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493775,1740535833188,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.188",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493776,1740535833198,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.198",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493777,1740535833207,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.207",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493778,1740535833216,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.216",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493779,1740535833226,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.226",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493780,1740535833236,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.236",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493781,1740535833246,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.246",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493782,1740535833256,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.256",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493783,1740535833265,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.265",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493784,1740535833276,"fUST",-253.61957946,0.00042122,31,"2025-02-26T02:10:33.276",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493785,1740535833286,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.286",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493786,1740535833295,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.295",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493787,1740535833306,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.306",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493788,1740535833315,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.315",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493789,1740535833326,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.326",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493790,1740535833336,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.336",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493791,1740535833345,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.345",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493792,1740535833355,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.355",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493793,1740535833365,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.365",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493794,1740535833375,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.375",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493795,1740535833385,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.385",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493796,1740535833395,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.395",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493797,1740535833405,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.405",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493798,1740535833415,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.415",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493799,1740535833424,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.424",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493800,1740535833434,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.434",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493801,1740535833444,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.444",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493802,1740535833455,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.455",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493803,1740535833465,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.465",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493804,1740535833475,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.475",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493805,1740535833485,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.485",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493806,1740535833494,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.494",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493807,1740535833505,"fUST",-494.41701619,0.00042122,31,"2025-02-26T02:10:33.505",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493808,1740535833515,"fUST",-500.0,0.00042122,31,"2025-02-26T02:10:33.515",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493809,1740535833527,"fUST",-754.55920723,0.00042123,4,"2025-02-26T02:10:33.527",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493810,1740535833536,"fUST",-151.0,0.00042124,120,"2025-02-26T02:10:33.536",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493811,1740535833546,"fUST",-151.0,0.00042124,120,"2025-02-26T02:10:33.546",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493812,1740535833556,"fUST",-151.0,0.00042124,120,"2025-02-26T02:10:33.556",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493813,1740535833567,"fUST",-151.0,0.00042124,120,"2025-02-26T02:10:33.567",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493814,1740535833576,"fUST",-157.839357,0.00042124,120,"2025-02-26T02:10:33.576",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493815,1740535833586,"fUST",-151.0,0.00042124,30,"2025-02-26T02:10:33.586",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493816,1740535833597,"fUST",-151.0,0.00042124,120,"2025-02-26T02:10:33.597",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493817,1740535833607,"fUST",-153.577231,0.00042124,120,"2025-02-26T02:10:33.607",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493818,1740535833617,"fUST",-151.0,0.00042124,120,"2025-02-26T02:10:33.617",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493819,1740535833627,"fUST",-277.078596,0.00042124,120,"2025-02-26T02:10:33.627",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493820,1740535833637,"fUST",-277.078596,0.00042124,120,"2025-02-26T02:10:33.637",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493821,1740535833646,"fUST",-151.0,0.00042124,120,"2025-02-26T02:10:33.646",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493822,1740535833656,"fUST",-151.0,0.00042124,120,"2025-02-26T02:10:33.656",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493823,1740535833666,"fUST",-151.0,0.00042124,120,"2025-02-26T02:10:33.666",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493824,1740535833675,"fUST",-151.0,0.00042124,120,"2025-02-26T02:10:33.675",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493825,1740535833686,"fUST",-158.881281,0.00042124,120,"2025-02-26T02:10:33.686",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493826,1740535833697,"fUST",-151.0,0.00042125,120,"2025-02-26T02:10:33.697",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493827,1740535833707,"fUST",-242.626375,0.00042125,120,"2025-02-26T02:10:33.707",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493828,1740535833717,"fUST",-151.0,0.00042125,120,"2025-02-26T02:10:33.717",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493829,1740535833727,"fUST",-151.0,0.00042125,120,"2025-02-26T02:10:33.727",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493830,1740535833737,"fUST",-151.0,0.00042125,120,"2025-02-26T02:10:33.737",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493831,1740535833747,"fUST",-151.0,0.00042125,120,"2025-02-26T02:10:33.747",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493832,1740535833756,"fUST",-151.258555,0.00042125,120,"2025-02-26T02:10:33.756",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493833,1740535833766,"fUST",-151.0,0.00042125,30,"2025-02-26T02:10:33.766",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493834,1740535833777,"fUST",-151.0,0.00042125,30,"2025-02-26T02:10:33.777",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493835,1740535833787,"fUST",-219.600819,0.00042125,120,"2025-02-26T02:10:33.787",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493836,1740535833797,"fUST",-277.078596,0.00042125,120,"2025-02-26T02:10:33.797",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493837,1740535833807,"fUST",-277.078596,0.00042125,120,"2025-02-26T02:10:33.807",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493838,1740535833819,"fUST",-277.078596,0.00042125,120,"2025-02-26T02:10:33.819",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493839,1740535833829,"fUST",-277.078596,0.00042125,120,"2025-02-26T02:10:33.829",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493840,1740535833839,"fUST",-151.0,0.00042125,120,"2025-02-26T02:10:33.839",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493841,1740535833850,"fUST",-162.072382,0.00042125,120,"2025-02-26T02:10:33.850",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493842,1740535833862,"fUST",-500.0,0.00042132,31,"2025-02-26T02:10:33.862",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493843,1740535833871,"fUST",-308.59557038,0.00042132,31,"2025-02-26T02:10:33.871",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493844,1740535833881,"fUST",-500.0,0.00042132,31,"2025-02-26T02:10:33.881",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493845,1740535833892,"fUST",-500.0,0.00042132,31,"2025-02-26T02:10:33.892",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493846,1740535833902,"fUST",-500.0,0.00042132,31,"2025-02-26T02:10:33.902",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493847,1740535833911,"fUST",-500.0,0.00042132,31,"2025-02-26T02:10:33.911",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493848,1740535833921,"fUST",-312.52416059,0.00042132,31,"2025-02-26T02:10:33.921",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493849,1740535833932,"fUST",-500.0,0.00042132,31,"2025-02-26T02:10:33.932",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493850,1740535833941,"fUST",-500.0,0.00042132,31,"2025-02-26T02:10:33.941",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493851,1740535833951,"fUST",-311.07962161,0.00042132,31,"2025-02-26T02:10:33.951",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493852,1740535833961,"fUST",-500.0,0.00042132,31,"2025-02-26T02:10:33.961",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493853,1740535833970,"fUST",-167.92853501,0.00042132,31,"2025-02-26T02:10:33.970",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493854,1740535833980,"fUST",-151.0,0.00042133,120,"2025-02-26T02:10:33.980",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493855,1740535833990,"fUST",-159.186911,0.00042133,120,"2025-02-26T02:10:33.990",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493856,1740535834000,"fUST",-151.619424,0.00042133,120,"2025-02-26T02:10:34.000",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493857,1740535834009,"fUST",-151.0,0.00042133,120,"2025-02-26T02:10:34.009",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493858,1740535834018,"fUST",-151.0,0.00042133,120,"2025-02-26T02:10:34.018",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493859,1740535834028,"fUST",-208.978344,0.00042133,120,"2025-02-26T02:10:34.028",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493860,1740535834038,"fUST",-151.0,0.00042133,120,"2025-02-26T02:10:34.038",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493861,1740535834048,"fUST",-151.0,0.00042133,120,"2025-02-26T02:10:34.048",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493862,1740535834058,"fUST",-151.0,0.00042133,120,"2025-02-26T02:10:34.058",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493863,1740535834068,"fUST",-151.660557,0.00042133,120,"2025-02-26T02:10:34.068",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493864,1740535834078,"fUST",-207.530742,0.00042133,120,"2025-02-26T02:10:34.078",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493865,1740535834087,"fUST",-151.0,0.00042133,120,"2025-02-26T02:10:34.087",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493866,1740535834097,"fUST",-151.0,0.00042133,120,"2025-02-26T02:10:34.097",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493867,1740535834107,"fUST",-151.0,0.00042133,120,"2025-02-26T02:10:34.107",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493868,1740535834116,"fUST",-151.0,0.00042133,120,"2025-02-26T02:10:34.116",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493869,1740535834126,"fUST",-173.071258,0.00042133,120,"2025-02-26T02:10:34.126",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493870,1740535834135,"fUST",-267.946876,0.00042133,120,"2025-02-26T02:10:34.135",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493871,1740535834144,"fUST",-151.809813,0.00042133,30,"2025-02-26T02:10:34.144",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493872,1740535834154,"fUST",-673.19609831,0.00042133,5,"2025-02-26T02:10:34.154",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493873,1740535834163,"fUST",-49400.78384645,0.00042133,5,"2025-02-26T02:10:34.163",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493874,1740535834173,"fUST",-29159.69919706,0.00042133,7,"2025-02-26T02:10:34.173",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493875,1740535834183,"fUST",-181816.92478149,0.00042133,120,"2025-02-26T02:10:34.183",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493876,1740535834192,"fUST",-962.0,0.00042133,120,"2025-02-26T02:10:34.192",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493877,1740535834202,"fUST",-164168.708583,0.00042133,35,"2025-02-26T02:10:34.202",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493878,1740535834213,"fUST",-2014.4,0.00042133,30,"2025-02-26T02:10:34.213",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493879,1740535834224,"fUST",-500.0,0.0004216,2,"2025-02-26T02:10:34.224",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493880,1740535834234,"fUST",-252.06263322,0.0004216,10,"2025-02-26T02:10:34.234",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493881,1740535834245,"fUST",-500.0,0.0004216,10,"2025-02-26T02:10:34.245",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493882,1740535834255,"fUST",-509.40318227,0.0004216,2,"2025-02-26T02:10:34.255",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493883,1740535834265,"fUST",-503.28641367,0.0004216,10,"2025-02-26T02:10:34.265",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493884,1740535834275,"fUST",-160.85215749,0.0004216,10,"2025-02-26T02:10:34.275",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493885,1740535834285,"fUST",-501.13031386,0.00042173,10,"2025-02-26T02:10:34.285",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493886,1740535834296,"fUST",-263.96880746,0.00042173,10,"2025-02-26T02:10:34.296",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493887,1740535834306,"fUST",-161.30445364,0.00042173,10,"2025-02-26T02:10:34.306",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493888,1740535834316,"fUST",-500.77884374,0.00042173,10,"2025-02-26T02:10:34.316",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493889,1740535834326,"fUST",-500.0,0.00042173,10,"2025-02-26T02:10:34.326",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493890,1740535834337,"fUST",-500.0,0.00042183,10,"2025-02-26T02:10:34.337",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493891,1740535834347,"fUST",-160.0,0.00042339,8,"2025-02-26T02:10:34.347",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493892,1740535834357,"fUST",-210.14473567,0.0004238,30,"2025-02-26T02:10:34.357",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493893,1740535834367,"fUST",-623.0,0.000428,30,"2025-02-26T02:10:34.367",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493894,1740535834377,"fUST",-160.0,0.00043045,9,"2025-02-26T02:10:34.377",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493895,1740535834387,"fUST",-151.0,0.000434,17,"2025-02-26T02:10:34.387",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493896,1740535834397,"fUST",-153.0,0.00043691,30,"2025-02-26T02:10:34.397",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493897,1740535834408,"fUST",-153.0,0.00043691,30,"2025-02-26T02:10:34.408",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493898,1740535834418,"fUST",-557.1188801,0.00043691,30,"2025-02-26T02:10:34.418",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493899,1740535834428,"fUST",-154.796407,0.00043691,30,"2025-02-26T02:10:34.428",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493900,1740535834439,"fUST",-160.0,0.00043751,10,"2025-02-26T02:10:34.439",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493901,1740535834448,"fUST",-500.0,0.00043836,2,"2025-02-26T02:10:34.448",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493902,1740535834459,"fUST",-500.0,0.00043836,2,"2025-02-26T02:10:34.459",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493903,1740535834469,"fUST",-194.255717,0.00043899,120,"2025-02-26T02:10:34.469",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493904,1740535834479,"fUST",-151.0,0.000439,20,"2025-02-26T02:10:34.479",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493905,1740535834490,"fUST",-500.0,0.00043983,30,"2025-02-26T02:10:34.490",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493906,1740535834500,"fUST",-151.0,0.000443,10,"2025-02-26T02:10:34.500",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493907,1740535834511,"fUST",-160.0,0.00044457,11,"2025-02-26T02:10:34.511",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493908,1740535834521,"fUST",-158.0,0.000445,120,"2025-02-26T02:10:34.521",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493909,1740535834531,"fUST",-754.55920723,0.0004479,4,"2025-02-26T02:10:34.531",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493910,1740535834541,"fUST",-33830.75,0.000448,30,"2025-02-26T02:10:34.541",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493911,1740535834550,"fUST",-151.0,0.000448,17,"2025-02-26T02:10:34.550",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493912,1740535834560,"fUST",-151.0,0.00045,120,"2025-02-26T02:10:34.560",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493913,1740535834570,"fUST",-2860.09,0.000451,30,"2025-02-26T02:10:34.570",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493914,1740535834580,"fUST",-158.46727299,0.00045145,28,"2025-02-26T02:10:34.580",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493915,1740535834590,"fUST",-160.0,0.00045163,12,"2025-02-26T02:10:34.590",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493916,1740535834600,"fUST",-151.0,0.000452,30,"2025-02-26T02:10:34.600",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493917,1740535834610,"fUST",-151.0,0.000452,21,"2025-02-26T02:10:34.610",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493918,1740535834620,"fUST",-277.078596,0.00045483,120,"2025-02-26T02:10:34.620",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493919,1740535834630,"fUST",-277.078596,0.00045483,120,"2025-02-26T02:10:34.630",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493920,1740535834640,"fUST",-3610.36938155,0.00045483,62,"2025-02-26T02:10:34.640",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493921,1740535834650,"fUST",-219.164029,0.0004549,30,"2025-02-26T02:10:34.650",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493922,1740535834660,"fUST",-754.55920723,0.0004549,4,"2025-02-26T02:10:34.660",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493923,1740535834670,"fUST",-50000.0,0.000455,120,"2025-02-26T02:10:34.670",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493924,1740535834680,"fUST",-151.0,0.000455,120,"2025-02-26T02:10:34.680",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493925,1740535834690,"fUST",-161.6975,0.000455,120,"2025-02-26T02:10:34.690",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493926,1740535834700,"fUST",-151.0,0.000455,120,"2025-02-26T02:10:34.700",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493927,1740535834709,"fUST",-151.0,0.000455,120,"2025-02-26T02:10:34.709",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493928,1740535834719,"fUST",-151.0,0.000455,120,"2025-02-26T02:10:34.719",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493929,1740535834729,"fUST",-211.6930824,0.00045616,30,"2025-02-26T02:10:34.729",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493930,1740535834739,"fUST",-151.0,0.000457,26,"2025-02-26T02:10:34.739",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493931,1740535834749,"fUST",-151.0,0.000457,21,"2025-02-26T02:10:34.749",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493932,1740535834759,"fUST",-151.0,0.00045836,120,"2025-02-26T02:10:34.759",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493933,1740535834770,"fUST",-160.0,0.00045869,13,"2025-02-26T02:10:34.770",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493934,1740535834780,"fUST",-2000.0,0.00045887,90,"2025-02-26T02:10:34.780",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493935,1740535834790,"fUST",-3005.0834332,0.000459,120,"2025-02-26T02:10:34.790",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493936,1740535834800,"fUST",-178.54302042,0.000459,2,"2025-02-26T02:10:34.800",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493937,1740535834813,"fUST",-30052.91,0.000459,30,"2025-02-26T02:10:34.813",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493938,1740535834823,"fUST",-277.078596,0.0004599,120,"2025-02-26T02:10:34.823",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493939,1740535834833,"fUST",-277.078596,0.0004599,120,"2025-02-26T02:10:34.833",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493940,1740535834843,"fUST",-5281.91445061,0.0004599,4,"2025-02-26T02:10:34.843",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493941,1740535834855,"fUST",-160.6567546,0.00045999,30,"2025-02-26T02:10:34.855",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493942,1740535834865,"fUST",-38786.12420853,0.00046,60,"2025-02-26T02:10:34.865",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493943,1740535835127,"fUST",-2827.48536412,0.00046,60,"2025-02-26T02:10:35.127",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493954,1740535838334,"fUST",-14281.2,0.00046,60,"2025-02-26T02:10:38.334",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493956,1740535838346,"fUST",-11841.21151832,0.00046,60,"2025-02-26T02:10:38.346",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493958,1740535838358,"fUST",-14417.85213435,0.00046,60,"2025-02-26T02:10:38.358",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493959,1740535838370,"fUST",-6498.91803937,0.00046,60,"2025-02-26T02:10:38.370",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493961,1740535838450,"fUST",-1306.75266778,0.00046,60,"2025-02-26T02:10:38.450",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493962,1740535838463,"fUST",-10969.271389,0.00046,60,"2025-02-26T02:10:38.463",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354493976,1740535840396,"fUST",-77430.59991725,0.00046,60,"2025-02-26T02:10:40.396",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494124,1740535843524,"fUST",-809.85592542,0.00046,60,"2025-02-26T02:10:43.524",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494125,1740535843541,"fUST",-16878.16127452,0.00046,60,"2025-02-26T02:10:43.541",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494126,1740535843555,"fUST",-4648.49764565,0.00046,60,"2025-02-26T02:10:43.555",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494131,1740535843599,"fUST",-1591.80000001,0.00046,60,"2025-02-26T02:10:43.599",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494132,1740535843853,"fUST",-7815.23811217,0.00046,60,"2025-02-26T02:10:43.853",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494173,1740535846446,"fUST",-4532.27551141,0.00046,60,"2025-02-26T02:10:46.446",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494184,1740535846539,"fUST",-39407.15590728,0.00046,60,"2025-02-26T02:10:46.539",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494186,1740535846548,"fUST",-2455.73292936,0.00046,60,"2025-02-26T02:10:46.548",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494188,1740535846559,"fUST",-314.99999992,0.00046,60,"2025-02-26T02:10:46.559",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494191,1740535846579,"fUST",-45425.33955273,0.00046,60,"2025-02-26T02:10:46.579",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494193,1740535846588,"fUST",-151.0,0.00046,120,"2025-02-26T02:10:46.588",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494195,1740535846598,"fUST",-277.078596,0.00046,120,"2025-02-26T02:10:46.598",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494197,1740535846607,"fUST",-277.078596,0.00046,120,"2025-02-26T02:10:46.607",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494199,1740535846617,"fUST",-151.0,0.00046,120,"2025-02-26T02:10:46.617",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494201,1740535846626,"fUST",-151.0,0.00046,120,"2025-02-26T02:10:46.626",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494203,1740535846635,"fUST",-151.0,0.00046,120,"2025-02-26T02:10:46.635",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494205,1740535846645,"fUST",-568.1156279,0.00046027,30,"2025-02-26T02:10:46.645",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494207,1740535846654,"fUST",-151.0,0.000461,25,"2025-02-26T02:10:46.654",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494209,1740535846664,"fUST",-151.0,0.000461,28,"2025-02-26T02:10:46.664",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494211,1740535846673,"fUST",-500.0,0.00046298,30,"2025-02-26T02:10:46.673",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494213,1740535846682,"fUST",-10358.76548346,0.00046363,120,"2025-02-26T02:10:46.682",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494375,1740536948112,"fUST",-300.0,0.00017999,2,"2025-02-26T02:29:08.112",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494376,1740536948138,"fUST",-3317.23239421,0.00018,4,"2025-02-26T02:29:08.138",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494454,1740537032955,"fUST",-730.19476795,0.00018,4,"2025-02-26T02:30:32.955",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494456,1740537032966,"fUST",-9957.43110815,0.00018,4,"2025-02-26T02:30:32.966",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494458,1740537032976,"fUST",-237.97656116,0.00025,30,"2025-02-26T02:30:32.976",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494460,1740537032985,"fUST",-2943.35160053,0.00027,120,"2025-02-26T02:30:32.985",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494463,1740537032994,"fUST",-212.9032255,0.00035482,2,"2025-02-26T02:30:32.994",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494466,1740537033003,"fUST",-175.17190601,0.000373,2,"2025-02-26T02:30:33.003",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494469,1740537033012,"fUST",-175.17190601,0.00038454,2,"2025-02-26T02:30:33.012",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494472,1740537033021,"fUST",-159.40788511,0.00038778,2,"2025-02-26T02:30:33.021",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494475,1740537033031,"fUST",-163.14971782,0.00038789,2,"2025-02-26T02:30:33.031",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494479,1740537033041,"fUST",-500.0,0.00038873,2,"2025-02-26T02:30:33.041",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494482,1740537033050,"fUST",-500.56292933,0.00038873,5,"2025-02-26T02:30:33.050",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494484,1740537033059,"fUST",-500.0,0.00038873,5,"2025-02-26T02:30:33.059",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494488,1740537033069,"fUST",-500.0,0.00038873,5,"2025-02-26T02:30:33.069",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494490,1740537033079,"fUST",-54.61648389,0.00038873,5,"2025-02-26T02:30:33.079",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494495,1740537033090,"fUST",-445.38351611,0.00038873,5,"2025-02-26T02:30:33.090",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494498,1740537033099,"fUST",-500.0,0.00038873,5,"2025-02-26T02:30:33.099",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494501,1740537033108,"fUST",-500.0,0.00038877,2,"2025-02-26T02:30:33.108",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494504,1740537033118,"fUST",-500.0,0.00038877,2,"2025-02-26T02:30:33.118",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494507,1740537033127,"fUST",-500.0,0.00038877,2,"2025-02-26T02:30:33.127",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494510,1740537033136,"fUST",-632.11215071,0.00038877,2,"2025-02-26T02:30:33.136",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494513,1740537033146,"fUST",-533.07,0.00038877,2,"2025-02-26T02:30:33.146",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494515,1740537033155,"fUST",-500.0,0.00038877,2,"2025-02-26T02:30:33.155",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494517,1740537033165,"fUST",-1150.4,0.00038877,2,"2025-02-26T02:30:33.165",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494519,1740537033175,"fUST",-500.0,0.00038877,2,"2025-02-26T02:30:33.175",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494521,1740537033185,"fUST",-35001.0772637,0.00038878,3,"2025-02-26T02:30:33.185",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494523,1740537033198,"fUST",-11667.0257546,0.00038878,3,"2025-02-26T02:30:33.198",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494525,1740537033207,"fUST",-3704.48269445,0.00038879,3,"2025-02-26T02:30:33.207",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494528,1740537033223,"fUST",-320.61786309,0.00038879,3,"2025-02-26T02:30:33.223",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494530,1740537033236,"fUST",-3873.05511525,0.00038879,3,"2025-02-26T02:30:33.236",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494532,1740537033247,"fUST",-286.75,0.00038879,3,"2025-02-26T02:30:33.247",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494543,1740537033341,"fUST",-15149.14583631,0.00038879,3,"2025-02-26T02:30:33.341",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494545,1740537033350,"fUST",-5000.0,0.00038886,30,"2025-02-26T02:30:33.350",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494547,1740537033359,"fUST",-500.0,0.00038886,2,"2025-02-26T02:30:33.359",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494549,1740537033369,"fUST",-6193.21,0.00038886,2,"2025-02-26T02:30:33.369",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494551,1740537033379,"fUST",-500.0,0.00038886,2,"2025-02-26T02:30:33.379",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494553,1740537033388,"fUST",-2018.05,0.00038886,2,"2025-02-26T02:30:33.388",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494555,1740537033397,"fUST",-1377.46,0.00038886,2,"2025-02-26T02:30:33.397",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494557,1740537033407,"fUST",-1408.15,0.00038886,2,"2025-02-26T02:30:33.407",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494559,1740537033416,"fUST",-500.0,0.00038886,2,"2025-02-26T02:30:33.416",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494561,1740537033426,"fUST",-5000.0,0.00038887,14,"2025-02-26T02:30:33.426",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494563,1740537033435,"fUST",-500.0,0.00038887,2,"2025-02-26T02:30:33.435",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494565,1740537033445,"fUST",-500.0,0.00038887,2,"2025-02-26T02:30:33.445",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494567,1740537033454,"fUST",-2410.14,0.00038887,2,"2025-02-26T02:30:33.454",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494568,1740537033463,"fUST",-500.0,0.00038887,2,"2025-02-26T02:30:33.463",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494571,1740537033473,"fUST",-3580.14,0.00038887,2,"2025-02-26T02:30:33.473",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494572,1740537033483,"fUST",-1817.0,0.00038887,2,"2025-02-26T02:30:33.483",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494575,1740537033493,"fUST",-552.15,0.00038887,2,"2025-02-26T02:30:33.493",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494576,1740537033502,"fUST",-749.83,0.00038887,2,"2025-02-26T02:30:33.502",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494578,1740537033511,"fUST",-942.51,0.00038887,2,"2025-02-26T02:30:33.511",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494580,1740537033520,"fUST",-3779.32,0.00038887,2,"2025-02-26T02:30:33.520",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494582,1740537033529,"fUST",-3779.32,0.00038887,2,"2025-02-26T02:30:33.529",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494584,1740537033539,"fUST",-3779.32,0.00038887,2,"2025-02-26T02:30:33.539",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494586,1740537033549,"fUST",-3779.32,0.00038887,2,"2025-02-26T02:30:33.549",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494588,1740537033559,"fUST",-3779.32,0.00038887,2,"2025-02-26T02:30:33.559",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494590,1740537033569,"fUST",-3779.32,0.00038887,2,"2025-02-26T02:30:33.569",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494592,1740537033578,"fUST",-1328.48,0.00038887,2,"2025-02-26T02:30:33.578",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494595,1740537033587,"fUST",-503.20915891,0.00038887,2,"2025-02-26T02:30:33.587",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494596,1740537033597,"fUST",-6277.48,0.00038887,2,"2025-02-26T02:30:33.597",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494598,1740537033606,"fUST",-14199.6,0.00038887,2,"2025-02-26T02:30:33.606",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494600,1740537033615,"fUST",-2600.89,0.00038887,2,"2025-02-26T02:30:33.615",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494602,1740537033625,"fUST",-596.77,0.00038887,2,"2025-02-26T02:30:33.625",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494604,1740537033634,"fUST",-1870.51,0.00038887,2,"2025-02-26T02:30:33.634",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494606,1740537033644,"fUST",-500.0,0.00038887,2,"2025-02-26T02:30:33.644",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494607,1740537033654,"fUST",-4394.18,0.00038887,2,"2025-02-26T02:30:33.654",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494608,1740537033664,"fUST",-14734.13,0.00038887,2,"2025-02-26T02:30:33.664",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494609,1740537033674,"fUST",-2128.09,0.00038887,2,"2025-02-26T02:30:33.674",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494610,1740537033683,"fUST",-500.0,0.00038888,15,"2025-02-26T02:30:33.683",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494612,1740537033693,"fUST",-263.66951521,0.00038888,15,"2025-02-26T02:30:33.693",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494613,1740537033702,"fUST",-500.0,0.00038888,15,"2025-02-26T02:30:33.702",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494614,1740537033712,"fUST",-500.0,0.00038888,15,"2025-02-26T02:30:33.712",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494616,1740537033722,"fUST",-500.0,0.00038888,15,"2025-02-26T02:30:33.722",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494618,1740537033731,"fUST",-500.0,0.00038888,15,"2025-02-26T02:30:33.731",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494620,1740537033741,"fUST",-175.66806188,0.00038888,15,"2025-02-26T02:30:33.741",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494622,1740537033750,"fUST",-500.0,0.00038888,15,"2025-02-26T02:30:33.750",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494624,1740537033761,"fUST",-333.64577838,0.00038888,15,"2025-02-26T02:30:33.761",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494625,1740537033770,"fUST",-500.0,0.00038888,15,"2025-02-26T02:30:33.770",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494627,1740537033780,"fUST",-500.0,0.00038888,15,"2025-02-26T02:30:33.780",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494629,1740537033789,"fUST",-1140.99,0.00038888,2,"2025-02-26T02:30:33.789",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494631,1740537033799,"fUST",-844.15,0.00038888,2,"2025-02-26T02:30:33.799",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494633,1740537033808,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:33.808",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494634,1740537033817,"fUST",-1721.81,0.00038888,2,"2025-02-26T02:30:33.817",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494636,1740537033827,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:33.827",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494638,1740537033837,"fUST",-165.31064993,0.00038888,2,"2025-02-26T02:30:33.837",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494640,1740537033849,"fUST",-170.97746861,0.00038888,2,"2025-02-26T02:30:33.849",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494642,1740537033858,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:33.858",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494643,1740537033868,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:33.868",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494645,1740537033877,"fUST",-1799.75,0.00038888,2,"2025-02-26T02:30:33.877",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494647,1740537033886,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:33.886",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494649,1740537033896,"fUST",-2824.95,0.00038888,2,"2025-02-26T02:30:33.896",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494650,1740537033905,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:33.905",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494651,1740537033915,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:33.915",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494652,1740537033924,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:33.924",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494653,1740537033933,"fUST",-500.9360455,0.00038888,2,"2025-02-26T02:30:33.933",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494654,1740537033943,"fUST",-865.41,0.00038888,2,"2025-02-26T02:30:33.943",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494655,1740537033952,"fUST",-633.49,0.00038888,2,"2025-02-26T02:30:33.952",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494656,1740537033961,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:33.961",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494657,1740537033971,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:33.971",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494658,1740537033981,"fUST",-2159.31,0.00038888,2,"2025-02-26T02:30:33.981",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494659,1740537033990,"fUST",-1000.0,0.00038888,2,"2025-02-26T02:30:33.990",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494661,1740537033999,"fUST",-689.69,0.00038888,2,"2025-02-26T02:30:33.999",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494663,1740537034009,"fUST",-1096.39,0.00038888,2,"2025-02-26T02:30:34.009",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494665,1740537034018,"fUST",-500.55748173,0.00038888,2,"2025-02-26T02:30:34.018",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494667,1740537034028,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.028",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494669,1740537034037,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.037",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494670,1740537034047,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.047",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494672,1740537034057,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.057",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494674,1740537034066,"fUST",-1170.12,0.00038888,2,"2025-02-26T02:30:34.066",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494676,1740537034076,"fUST",-502.02042844,0.00038888,2,"2025-02-26T02:30:34.076",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494677,1740537034086,"fUST",-500.52759193,0.00038888,2,"2025-02-26T02:30:34.086",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494678,1740537034095,"fUST",-505.30905327,0.00038888,2,"2025-02-26T02:30:34.095",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494680,1740537034104,"fUST",-501.62165121,0.00038888,2,"2025-02-26T02:30:34.104",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494682,1740537034113,"fUST",-5879.16,0.00038888,2,"2025-02-26T02:30:34.113",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494683,1740537034123,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.123",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494685,1740537034133,"fUST",-745.29,0.00038888,2,"2025-02-26T02:30:34.133",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494687,1740537034143,"fUST",-10392.93,0.00038888,2,"2025-02-26T02:30:34.143",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494689,1740537034152,"fUST",-6356.97,0.00038888,2,"2025-02-26T02:30:34.152",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494690,1740537034163,"fUST",-1382.34,0.00038888,2,"2025-02-26T02:30:34.163",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494691,1740537034172,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.172",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494692,1740537034183,"fUST",-777.8,0.00038888,2,"2025-02-26T02:30:34.183",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494694,1740537034197,"fUST",-1189.84,0.00038888,2,"2025-02-26T02:30:34.197",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494695,1740537034206,"fUST",-502.94212244,0.00038888,2,"2025-02-26T02:30:34.206",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494696,1740537034215,"fUST",-11321.53,0.00038888,2,"2025-02-26T02:30:34.215",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494697,1740537034225,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.225",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494698,1740537034235,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.235",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494699,1740537034245,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.245",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494700,1740537034255,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.255",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494701,1740537034265,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.265",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494702,1740537034275,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.275",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494703,1740537034285,"fUST",-2144.97,0.00038888,2,"2025-02-26T02:30:34.285",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494704,1740537034295,"fUST",-6070.65,0.00038888,2,"2025-02-26T02:30:34.295",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494705,1740537034304,"fUST",-11550.25,0.00038888,2,"2025-02-26T02:30:34.304",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494706,1740537034314,"fUST",-613.44,0.00038888,2,"2025-02-26T02:30:34.314",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494707,1740537034324,"fUST",-627.06,0.00038888,2,"2025-02-26T02:30:34.324",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494708,1740537034333,"fUST",-2966.55,0.00038888,2,"2025-02-26T02:30:34.333",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494709,1740537034343,"fUST",-1403.13,0.00038888,2,"2025-02-26T02:30:34.343",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494710,1740537034353,"fUST",-2605.22,0.00038888,2,"2025-02-26T02:30:34.353",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494711,1740537034362,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.362",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494712,1740537034372,"fUST",-1468.04,0.00038888,2,"2025-02-26T02:30:34.372",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494713,1740537034380,"fUST",-1321.49,0.00038888,2,"2025-02-26T02:30:34.380",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494714,1740537034390,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.390",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494715,1740537034400,"fUST",-501.4831165,0.00038888,2,"2025-02-26T02:30:34.400",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494716,1740537034410,"fUST",-1122.96,0.00038888,2,"2025-02-26T02:30:34.410",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494717,1740537034419,"fUST",-2054.78,0.00038888,2,"2025-02-26T02:30:34.419",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494718,1740537034428,"fUST",-600.66,0.00038888,2,"2025-02-26T02:30:34.428",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494719,1740537034438,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.438",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494720,1740537034447,"fUST",-3189.05,0.00038888,2,"2025-02-26T02:30:34.447",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494721,1740537034457,"fUST",-500.90219927,0.00038888,2,"2025-02-26T02:30:34.457",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494722,1740537034467,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.467",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494723,1740537034476,"fUST",-3779.32,0.00038888,2,"2025-02-26T02:30:34.476",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494724,1740537034486,"fUST",-3779.32,0.00038888,2,"2025-02-26T02:30:34.486",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494725,1740537034495,"fUST",-3779.32,0.00038888,2,"2025-02-26T02:30:34.495",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494726,1740537034504,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.504",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494727,1740537034514,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.514",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494728,1740537034523,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.523",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494729,1740537034532,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.532",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494730,1740537034542,"fUST",-1352.37,0.00038888,2,"2025-02-26T02:30:34.542",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494731,1740537034551,"fUST",-661.75,0.00038888,2,"2025-02-26T02:30:34.551",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494732,1740537034561,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.561",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494733,1740537034571,"fUST",-751.12,0.00038888,2,"2025-02-26T02:30:34.571",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494734,1740537034580,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.580",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494735,1740537034590,"fUST",-500.88423736,0.00038888,2,"2025-02-26T02:30:34.590",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494736,1740537034599,"fUST",-508.26516758,0.00038888,2,"2025-02-26T02:30:34.599",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494737,1740537034608,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.608",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494738,1740537034617,"fUST",-153.09833604,0.00038888,2,"2025-02-26T02:30:34.617",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494739,1740537034626,"fUST",-500.4095066,0.00038888,2,"2025-02-26T02:30:34.626",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494740,1740537034635,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.635",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494741,1740537034644,"fUST",-591.17,0.00038888,2,"2025-02-26T02:30:34.644",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494742,1740537034653,"fUST",-602.1,0.00038888,2,"2025-02-26T02:30:34.653",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494743,1740537034662,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.662",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494744,1740537034671,"fUST",-20299.0,0.00038888,2,"2025-02-26T02:30:34.671",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494745,1740537034680,"fUST",-500.99539987,0.00038888,2,"2025-02-26T02:30:34.680",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494746,1740537034689,"fUST",-1111.35,0.00038888,2,"2025-02-26T02:30:34.689",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494747,1740537034698,"fUST",-6442.89,0.00038888,2,"2025-02-26T02:30:34.698",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494748,1740537034707,"fUST",-1937.34,0.00038888,2,"2025-02-26T02:30:34.707",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494749,1740537034716,"fUST",-1002.02,0.00038888,2,"2025-02-26T02:30:34.716",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494750,1740537034724,"fUST",-151.0,0.00038888,14,"2025-02-26T02:30:34.724",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494751,1740537034733,"fUST",-1803.47,0.00038888,2,"2025-02-26T02:30:34.733",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494752,1740537034744,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.744",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494753,1740537034753,"fUST",-2843.32,0.00038888,2,"2025-02-26T02:30:34.753",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494754,1740537034762,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.762",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494755,1740537034771,"fUST",-527.43,0.00038888,2,"2025-02-26T02:30:34.771",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494756,1740537034779,"fUST",-3626.72,0.00038888,2,"2025-02-26T02:30:34.779",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494757,1740537034788,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.788",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494758,1740537034797,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.797",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494759,1740537034806,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.806",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494760,1740537034815,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.815",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494761,1740537034824,"fUST",-500.0,0.00038888,2,"2025-02-26T02:30:34.824",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494762,1740537034833,"fUST",-539.66,0.00038888,2,"2025-02-26T02:30:34.833",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494763,1740537034843,"fUST",-151.0,0.00038888,14,"2025-02-26T02:30:34.843",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494764,1740537034852,"fUST",-105003.231791,0.00038888,3,"2025-02-26T02:30:34.852",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494765,1740537034861,"fUST",-23334.0515091,0.00038889,3,"2025-02-26T02:30:34.861",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494766,1740537034870,"fUST",-3779.32,0.00038896,2,"2025-02-26T02:30:34.870",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494767,1740537034880,"fUST",-3779.32,0.00038896,2,"2025-02-26T02:30:34.880",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494768,1740537034889,"fUST",-3779.32,0.00038896,2,"2025-02-26T02:30:34.889",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494769,1740537034898,"fUST",-156.228,0.00038897,53,"2025-02-26T02:30:34.898",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494770,1740537034907,"fUST",-500.0,0.00038897,2,"2025-02-26T02:30:34.907",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494771,1740537034917,"fUST",-500.0,0.00038897,2,"2025-02-26T02:30:34.917",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494772,1740537034926,"fUST",-500.0,0.00038897,2,"2025-02-26T02:30:34.926",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494773,1740537034935,"fUST",-777.8,0.00038897,2,"2025-02-26T02:30:34.935",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494774,1740537034944,"fUST",-777.8,0.00038897,2,"2025-02-26T02:30:34.944",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494775,1740537034953,"fUST",-777.8,0.00038897,2,"2025-02-26T02:30:34.953",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494776,1740537034962,"fUST",-4000.0,0.00038897,90,"2025-02-26T02:30:34.962",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494777,1740537034973,"fUST",-3779.32,0.00038897,2,"2025-02-26T02:30:34.973",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494778,1740537034982,"fUST",-3779.32,0.00038897,2,"2025-02-26T02:30:34.982",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494779,1740537034992,"fUST",-3779.32,0.00038897,2,"2025-02-26T02:30:34.992",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494780,1740537035001,"fUST",-3779.32,0.00038897,2,"2025-02-26T02:30:35.001",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494781,1740537035010,"fUST",-3779.32,0.00038897,2,"2025-02-26T02:30:35.010",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494782,1740537035020,"fUST",-3779.32,0.00038897,2,"2025-02-26T02:30:35.020",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494783,1740537035029,"fUST",-3779.32,0.00038897,2,"2025-02-26T02:30:35.029",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494784,1740537035039,"fUST",-3779.32,0.00038897,2,"2025-02-26T02:30:35.039",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494785,1740537035048,"fUST",-3779.32,0.00038897,2,"2025-02-26T02:30:35.048",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494786,1740537035058,"fUST",-3779.32,0.00038897,2,"2025-02-26T02:30:35.058",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494787,1740537035067,"fUST",-3779.32,0.00038897,2,"2025-02-26T02:30:35.067",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494788,1740537035077,"fUST",-3779.43603329,0.00038897,2,"2025-02-26T02:30:35.077",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494789,1740537035085,"fUST",-661.75,0.00038897,2,"2025-02-26T02:30:35.085",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494790,1740537035094,"fUST",-661.75,0.00038897,2,"2025-02-26T02:30:35.094",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494791,1740537035102,"fUST",-661.75,0.00038897,2,"2025-02-26T02:30:35.102",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494792,1740537035111,"fUST",-661.75,0.00038897,2,"2025-02-26T02:30:35.111",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494793,1740537035119,"fUST",-661.75,0.00038897,2,"2025-02-26T02:30:35.119",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494794,1740537035127,"fUST",-661.75,0.00038897,2,"2025-02-26T02:30:35.127",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494795,1740537035136,"fUST",-151.0,0.00038897,14,"2025-02-26T02:30:35.136",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494796,1740537035145,"fUST",-151.0,0.00038897,14,"2025-02-26T02:30:35.145",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494797,1740537035154,"fUST",-501.38714861,0.00038898,2,"2025-02-26T02:30:35.154",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494798,1740537035162,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.162",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494799,1740537035170,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.170",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494800,1740537035180,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.180",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494801,1740537035189,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.189",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494802,1740537035200,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.200",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494803,1740537035209,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.209",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494804,1740537035218,"fUST",-500.59046663,0.00038898,2,"2025-02-26T02:30:35.218",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494805,1740537035227,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.227",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494806,1740537035237,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.237",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494807,1740537035246,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.246",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494808,1740537035254,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.254",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494809,1740537035263,"fUST",-501.10578943,0.00038898,2,"2025-02-26T02:30:35.263",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494810,1740537035272,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.272",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494811,1740537035281,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.281",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494812,1740537035289,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.289",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494813,1740537035298,"fUST",-854.38,0.00038898,2,"2025-02-26T02:30:35.298",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494814,1740537035306,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.306",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494815,1740537035314,"fUST",-502.11864898,0.00038898,2,"2025-02-26T02:30:35.314",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494816,1740537035320,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.320",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494817,1740537035327,"fUST",-500.49171364,0.00038898,2,"2025-02-26T02:30:35.327",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494818,1740537035334,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.334",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494819,1740537035342,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.342",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494820,1740537035349,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.349",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494821,1740537035356,"fUST",-941.22,0.00038898,2,"2025-02-26T02:30:35.356",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494822,1740537035362,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.362",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494823,1740537035369,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.369",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494824,1740537035376,"fUST",-500.76243506,0.00038898,2,"2025-02-26T02:30:35.376",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494825,1740537035384,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.384",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494826,1740537035392,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.392",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494827,1740537035400,"fUST",-502.25661019,0.00038898,2,"2025-02-26T02:30:35.400",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494828,1740537035407,"fUST",-500.87233798,0.00038898,2,"2025-02-26T02:30:35.407",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494829,1740537035414,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.414",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494830,1740537035421,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.421",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494831,1740537035428,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.428",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494832,1740537035435,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.435",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494833,1740537035442,"fUST",-501.24451295,0.00038898,2,"2025-02-26T02:30:35.442",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494834,1740537035449,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.449",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494835,1740537035459,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.459",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494836,1740537035468,"fUST",-502.94646917,0.00038898,2,"2025-02-26T02:30:35.468",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494837,1740537035478,"fUST",-377.08708115,0.00038898,2,"2025-02-26T02:30:35.478",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494838,1740537035487,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.487",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494839,1740537035496,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.496",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494840,1740537035505,"fUST",-580.10412807,0.00038898,2,"2025-02-26T02:30:35.505",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494841,1740537035513,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.513",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494842,1740537035522,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.522",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494843,1740537035531,"fUST",-513.77109495,0.00038898,2,"2025-02-26T02:30:35.531",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494844,1740537035540,"fUST",-500.62334662,0.00038898,2,"2025-02-26T02:30:35.540",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494845,1740537035550,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.550",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494846,1740537035559,"fUST",-622.42,0.00038898,2,"2025-02-26T02:30:35.559",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494847,1740537035568,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.568",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494848,1740537035577,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.577",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494849,1740537035586,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.586",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494850,1740537035595,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.595",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494851,1740537035604,"fUST",-500.37721322,0.00038898,2,"2025-02-26T02:30:35.604",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494852,1740537035614,"fUST",-501.21766378,0.00038898,2,"2025-02-26T02:30:35.614",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494853,1740537035623,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.623",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494854,1740537035633,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.633",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494855,1740537035642,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.642",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494856,1740537035651,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.651",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494857,1740537035660,"fUST",-551.18,0.00038898,2,"2025-02-26T02:30:35.660",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494858,1740537035669,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.669",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494859,1740537035678,"fUST",-422.99057028,0.00038898,2,"2025-02-26T02:30:35.678",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494860,1740537035686,"fUST",-500.91674221,0.00038898,2,"2025-02-26T02:30:35.686",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494861,1740537035695,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.695",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494862,1740537035704,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.704",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494863,1740537035714,"fUST",-500.27761952,0.00038898,2,"2025-02-26T02:30:35.714",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494864,1740537035723,"fUST",-676.48,0.00038898,2,"2025-02-26T02:30:35.723",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494865,1740537035732,"fUST",-809.17,0.00038898,2,"2025-02-26T02:30:35.732",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494866,1740537035742,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.742",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494867,1740537035751,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.751",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494868,1740537035760,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.760",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494869,1740537035769,"fUST",-500.32815901,0.00038898,2,"2025-02-26T02:30:35.769",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494870,1740537035778,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.778",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494871,1740537035788,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.788",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494872,1740537035797,"fUST",-500.34967889,0.00038898,2,"2025-02-26T02:30:35.797",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494873,1740537035806,"fUST",-502.297655,0.00038898,2,"2025-02-26T02:30:35.806",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494874,1740537035815,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.815",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494875,1740537035824,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.824",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494876,1740537035833,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.833",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494877,1740537035842,"fUST",-551.92,0.00038898,2,"2025-02-26T02:30:35.842",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494878,1740537035851,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:35.851",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494879,1740537036043,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.043",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494880,1740537036054,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.054",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494881,1740537036064,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.064",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494882,1740537036075,"fUST",-500.40353287,0.00038898,2,"2025-02-26T02:30:36.075",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494883,1740537036085,"fUST",-465.53230207,0.00038898,2,"2025-02-26T02:30:36.085",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494884,1740537036094,"fUST",-500.83565872,0.00038898,2,"2025-02-26T02:30:36.094",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494885,1740537036104,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.104",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494886,1740537036113,"fUST",-509.87995406,0.00038898,2,"2025-02-26T02:30:36.113",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494887,1740537036122,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.122",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494888,1740537036132,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.132",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494889,1740537036141,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.141",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494890,1740537036150,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.150",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494891,1740537036160,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.160",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494892,1740537036169,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.169",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494893,1740537036178,"fUST",-500.25811192,0.00038898,2,"2025-02-26T02:30:36.178",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494894,1740537036189,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.189",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494895,1740537036198,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.198",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494896,1740537036207,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.207",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494897,1740537036216,"fUST",-521.18976712,0.00038898,2,"2025-02-26T02:30:36.216",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494898,1740537036226,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.226",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494899,1740537036235,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.235",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494900,1740537036244,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.244",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494901,1740537036253,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.253",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494902,1740537036264,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.264",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494903,1740537036273,"fUST",-748.7,0.00038898,2,"2025-02-26T02:30:36.273",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494904,1740537036282,"fUST",-501.70248269,0.00038898,2,"2025-02-26T02:30:36.282",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494905,1740537036290,"fUST",-501.14345234,0.00038898,2,"2025-02-26T02:30:36.290",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494906,1740537036298,"fUST",-623.9,0.00038898,2,"2025-02-26T02:30:36.298",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494907,1740537036308,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.308",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494908,1740537036317,"fUST",-1948.39,0.00038898,2,"2025-02-26T02:30:36.317",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494909,1740537036327,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.327",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494910,1740537036336,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.336",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494911,1740537036345,"fUST",-500.83716585,0.00038898,2,"2025-02-26T02:30:36.345",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494912,1740537036355,"fUST",-910.92,0.00038898,2,"2025-02-26T02:30:36.355",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494913,1740537036364,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.364",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494914,1740537036373,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.373",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494915,1740537036382,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.382",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494916,1740537036392,"fUST",-500.68210696,0.00038898,2,"2025-02-26T02:30:36.392",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494917,1740537036401,"fUST",-602.37,0.00038898,2,"2025-02-26T02:30:36.401",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494918,1740537036409,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.409",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494919,1740537036418,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.418",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494920,1740537036426,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.426",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494921,1740537036434,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.434",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494922,1740537036443,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.443",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494923,1740537036452,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.452",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494924,1740537036461,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.461",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494925,1740537036470,"fUST",-529.47386097,0.00038898,2,"2025-02-26T02:30:36.470",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494926,1740537036478,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.478",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494927,1740537036487,"fUST",-452.41403218,0.00038898,2,"2025-02-26T02:30:36.487",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494928,1740537036495,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.495",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494929,1740537036505,"fUST",-378.6603852,0.00038898,2,"2025-02-26T02:30:36.505",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494930,1740537036513,"fUST",-573.24,0.00038898,2,"2025-02-26T02:30:36.513",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494931,1740537036523,"fUST",-500.67217115,0.00038898,2,"2025-02-26T02:30:36.523",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494932,1740537036531,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.531",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494933,1740537036540,"fUST",-507.69001637,0.00038898,2,"2025-02-26T02:30:36.540",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494934,1740537036549,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.549",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494935,1740537036558,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.558",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494936,1740537036567,"fUST",-677.04,0.00038898,2,"2025-02-26T02:30:36.567",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494937,1740537036578,"fUST",-508.57,0.00038898,2,"2025-02-26T02:30:36.578",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494938,1740537036587,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.587",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494939,1740537036596,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.596",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494940,1740537036605,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.605",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494941,1740537036613,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.613",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494942,1740537036623,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.623",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494943,1740537036633,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.633",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494944,1740537036643,"fUST",-759.76,0.00038898,2,"2025-02-26T02:30:36.643",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494945,1740537036652,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.652",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494946,1740537036662,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.662",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494947,1740537036671,"fUST",-501.11505285,0.00038898,2,"2025-02-26T02:30:36.671",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494948,1740537036680,"fUST",-501.25018416,0.00038898,2,"2025-02-26T02:30:36.680",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494949,1740537036689,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.689",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494950,1740537036699,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.699",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494951,1740537036708,"fUST",-501.20276176,0.00038898,2,"2025-02-26T02:30:36.708",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494952,1740537036717,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.717",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494953,1740537036727,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.727",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494954,1740537036736,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.736",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494955,1740537036745,"fUST",-597.99,0.00038898,2,"2025-02-26T02:30:36.745",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494956,1740537036754,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.754",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494957,1740537036764,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.764",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494958,1740537036773,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.773",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494959,1740537036783,"fUST",-753.25,0.00038898,2,"2025-02-26T02:30:36.783",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494960,1740537036793,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.793",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494961,1740537036802,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.802",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494962,1740537036812,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.812",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494963,1740537036821,"fUST",-500.775095,0.00038898,2,"2025-02-26T02:30:36.821",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494964,1740537036831,"fUST",-533.70090437,0.00038898,2,"2025-02-26T02:30:36.831",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494965,1740537036840,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.840",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494966,1740537036849,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.849",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494967,1740537036858,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.858",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494968,1740537036867,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.867",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494969,1740537036876,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.876",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494970,1740537036885,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.885",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494971,1740537036895,"fUST",-330.35959419,0.00038898,2,"2025-02-26T02:30:36.895",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494972,1740537036904,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.904",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494973,1740537036913,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.913",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494974,1740537036923,"fUST",-245.9810937,0.00038898,2,"2025-02-26T02:30:36.923",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494975,1740537036932,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.932",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494976,1740537036942,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.942",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494977,1740537036952,"fUST",-501.4540845,0.00038898,2,"2025-02-26T02:30:36.952",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494978,1740537036961,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.961",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494979,1740537036971,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.971",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494980,1740537036981,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.981",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494981,1740537036990,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:36.990",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494982,1740537037000,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.000",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494983,1740537037009,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.009",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494984,1740537037019,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.019",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494985,1740537037028,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.028",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494986,1740537037037,"fUST",-355.47764132,0.00038898,2,"2025-02-26T02:30:37.037",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494987,1740537037045,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.045",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494988,1740537037055,"fUST",-318.0916926,0.00038898,2,"2025-02-26T02:30:37.055",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494989,1740537037064,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.064",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494990,1740537037074,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.074",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494991,1740537037083,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.083",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494992,1740537037092,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.092",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494993,1740537037101,"fUST",-501.20620743,0.00038898,2,"2025-02-26T02:30:37.101",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494994,1740537037110,"fUST",-11241.35,0.00038898,2,"2025-02-26T02:30:37.110",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494995,1740537037118,"fUST",-151.0,0.00038898,14,"2025-02-26T02:30:37.118",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494996,1740537037143,"fUST",-501.12807965,0.00038898,2,"2025-02-26T02:30:37.143",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494997,1740537037153,"fUST",-641.93,0.00038898,2,"2025-02-26T02:30:37.153",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494998,1740537037162,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.162",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354494999,1740537037171,"fUST",-777.8,0.00038898,2,"2025-02-26T02:30:37.171",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495000,1740537037181,"fUST",-777.8,0.00038898,2,"2025-02-26T02:30:37.181",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495001,1740537037192,"fUST",-777.8,0.00038898,2,"2025-02-26T02:30:37.192",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495002,1740537037202,"fUST",-777.8,0.00038898,2,"2025-02-26T02:30:37.202",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495003,1740537037212,"fUST",-777.8,0.00038898,2,"2025-02-26T02:30:37.212",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495004,1740537037222,"fUST",-777.8,0.00038898,2,"2025-02-26T02:30:37.222",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495005,1740537037232,"fUST",-777.8,0.00038898,2,"2025-02-26T02:30:37.232",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495006,1740537037241,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.241",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495007,1740537037251,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.251",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495008,1740537037261,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.261",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495009,1740537037273,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.273",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495010,1740537037283,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.283",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495011,1740537037293,"fUST",-250.71038083,0.00038898,2,"2025-02-26T02:30:37.293",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495012,1740537037303,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.303",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495013,1740537037313,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.313",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495014,1740537037324,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.324",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495015,1740537037334,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.334",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495016,1740537037343,"fUST",-526.53,0.00038898,2,"2025-02-26T02:30:37.343",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495017,1740537037352,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.352",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495018,1740537037362,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.362",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495019,1740537037372,"fUST",-1891.88,0.00038898,2,"2025-02-26T02:30:37.372",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495020,1740537037381,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.381",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495021,1740537037390,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.390",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495022,1740537037400,"fUST",-501.07923221,0.00038898,2,"2025-02-26T02:30:37.400",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495023,1740537037409,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.409",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495024,1740537037419,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.419",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495025,1740537037429,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.429",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495026,1740537037439,"fUST",-878.07,0.00038898,2,"2025-02-26T02:30:37.439",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495027,1740537037449,"fUST",-610.07,0.00038898,2,"2025-02-26T02:30:37.449",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495028,1740537037458,"fUST",-500.90195403,0.00038898,2,"2025-02-26T02:30:37.458",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495029,1740537037468,"fUST",-184579.91953727,0.00038898,2,"2025-02-26T02:30:37.468",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495030,1740537037491,"fUST",-937.04531065,0.00038898,2,"2025-02-26T02:30:37.491",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495031,1740537037504,"fUST",-1765.91338525,0.00038898,2,"2025-02-26T02:30:37.504",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495032,1740537037516,"fUST",-7603.84176683,0.00038898,2,"2025-02-26T02:30:37.516",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495033,1740537037525,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.525",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495034,1740537037534,"fUST",-152.851453,0.00038898,14,"2025-02-26T02:30:37.534",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495035,1740537037544,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.544",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495036,1740537037553,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.553",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495037,1740537037562,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.562",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495038,1740537037571,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.571",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495039,1740537037581,"fUST",-179.6672746,0.00038898,2,"2025-02-26T02:30:37.581",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495040,1740537037603,"fUST",-320.3327254,0.00038898,2,"2025-02-26T02:30:37.603",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495041,1740537037612,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.612",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495042,1740537037621,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.621",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495043,1740537037630,"fUST",-3804.92,0.00038898,2,"2025-02-26T02:30:37.630",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495044,1740537037639,"fUST",-151.0,0.00038898,14,"2025-02-26T02:30:37.639",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495045,1740537037649,"fUST",-440.1873396,0.00038898,2,"2025-02-26T02:30:37.649",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495046,1740537037661,"fUST",-59.8126604,0.00038898,2,"2025-02-26T02:30:37.661",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495047,1740537037670,"fUST",-171.156663,0.00038898,14,"2025-02-26T02:30:37.670",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495048,1740537037679,"fUST",-171.156663,0.00038898,14,"2025-02-26T02:30:37.679",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495049,1740537037689,"fUST",-501.43762857,0.00038898,2,"2025-02-26T02:30:37.689",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495050,1740537037698,"fUST",-1927.84,0.00038898,2,"2025-02-26T02:30:37.698",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495051,1740537037707,"fUST",-171.156663,0.00038898,14,"2025-02-26T02:30:37.707",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495052,1740537037718,"fUST",-171.156663,0.00038898,14,"2025-02-26T02:30:37.718",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495053,1740537037727,"fUST",-697.07,0.00038898,2,"2025-02-26T02:30:37.727",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495054,1740537037736,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.736",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495055,1740537037745,"fUST",-729.97,0.00038898,2,"2025-02-26T02:30:37.745",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495056,1740537037755,"fUST",-514.16278671,0.00038898,2,"2025-02-26T02:30:37.755",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495057,1740537037764,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.764",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495058,1740537037773,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:37.773",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495059,1740537037782,"fUST",-1200.47,0.00038898,2,"2025-02-26T02:30:37.782",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495060,1740537037791,"fUST",-184.63335996,0.00038898,2,"2025-02-26T02:30:37.791",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495073,1740537038517,"fUST",-429.67258371,0.00038898,2,"2025-02-26T02:30:38.517",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495075,1740537038527,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.527",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495077,1740537038537,"fUST",-185.96297805,0.00038898,2,"2025-02-26T02:30:38.537",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495078,1740537038549,"fUST",-314.03702195,0.00038898,2,"2025-02-26T02:30:38.549",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495079,1740537038559,"fUST",-1736.91,0.00038898,2,"2025-02-26T02:30:38.559",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495080,1740537038568,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.568",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495081,1740537038578,"fUST",-515.29,0.00038898,2,"2025-02-26T02:30:38.578",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495082,1740537038587,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.587",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495083,1740537038596,"fUST",-151.0,0.00038898,14,"2025-02-26T02:30:38.596",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495084,1740537038606,"fUST",-204.96060906,0.00038898,14,"2025-02-26T02:30:38.606",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495085,1740537038615,"fUST",-760.77,0.00038898,2,"2025-02-26T02:30:38.615",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495086,1740537038625,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.625",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495087,1740537038634,"fUST",-151.0,0.00038898,14,"2025-02-26T02:30:38.634",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495088,1740537038643,"fUST",-661.75,0.00038898,2,"2025-02-26T02:30:38.643",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495089,1740537038652,"fUST",-151.0,0.00038898,14,"2025-02-26T02:30:38.652",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495091,1740537038662,"fUST",-151.0,0.00038898,14,"2025-02-26T02:30:38.662",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495092,1740537038671,"fUST",-661.75,0.00038898,2,"2025-02-26T02:30:38.671",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495093,1740537038680,"fUST",-661.75,0.00038898,2,"2025-02-26T02:30:38.680",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495094,1740537038688,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.688",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495095,1740537038697,"fUST",-661.75,0.00038898,2,"2025-02-26T02:30:38.697",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495096,1740537038707,"fUST",-661.75,0.00038898,2,"2025-02-26T02:30:38.707",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495098,1740537038716,"fUST",-661.75,0.00038898,2,"2025-02-26T02:30:38.716",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495100,1740537038726,"fUST",-661.75,0.00038898,2,"2025-02-26T02:30:38.726",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495101,1740537038735,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.735",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495102,1740537038745,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.745",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495103,1740537038754,"fUST",-1009.56,0.00038898,2,"2025-02-26T02:30:38.754",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495104,1740537038764,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.764",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495105,1740537038774,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.774",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495106,1740537038783,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.783",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495107,1740537038793,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.793",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495108,1740537038802,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.802",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495109,1740537038812,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.812",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495110,1740537038822,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.822",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495111,1740537038833,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.833",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495112,1740537038843,"fUST",-500.38668989,0.00038898,2,"2025-02-26T02:30:38.843",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495113,1740537038852,"fUST",-1296.98,0.00038898,2,"2025-02-26T02:30:38.852",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495114,1740537038862,"fUST",-576.31973744,0.00038898,2,"2025-02-26T02:30:38.862",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495115,1740537038872,"fUST",-508.23786644,0.00038898,2,"2025-02-26T02:30:38.872",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495116,1740537038882,"fUST",-28330.32,0.00038898,2,"2025-02-26T02:30:38.882",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495117,1740537038894,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.894",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495118,1740537038903,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.903",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495119,1740537038912,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.912",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495120,1740537038921,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.921",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495121,1740537038930,"fUST",-151.0,0.00038898,14,"2025-02-26T02:30:38.930",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495122,1740537038941,"fUST",-151.0,0.00038898,14,"2025-02-26T02:30:38.941",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495123,1740537038950,"fUST",-508.85961709,0.00038898,2,"2025-02-26T02:30:38.950",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495124,1740537038959,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.959",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495125,1740537038968,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.968",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495126,1740537038977,"fUST",-508.84025942,0.00038898,2,"2025-02-26T02:30:38.977",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495127,1740537038986,"fUST",-3156.19,0.00038898,2,"2025-02-26T02:30:38.986",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495128,1740537038995,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:38.995",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495129,1740537039004,"fUST",-501.23317224,0.00038898,2,"2025-02-26T02:30:39.004",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495130,1740537039013,"fUST",-530.43384094,0.00038898,2,"2025-02-26T02:30:39.013",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495131,1740537039022,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:39.022",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495132,1740537039031,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:39.031",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495133,1740537039039,"fUST",-500.0,0.00038898,2,"2025-02-26T02:30:39.039",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495134,1740537039049,"fUST",-501.31318235,0.00038898,2,"2025-02-26T02:30:39.049",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495135,1740537039058,"fUST",-839.01,0.00038898,2,"2025-02-26T02:30:39.058",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495136,1740537039067,"fUST",-151.0,0.00038898,14,"2025-02-26T02:30:39.067",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495137,1740537039077,"fUST",-151.0,0.00038898,14,"2025-02-26T02:30:39.077",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495138,1740537039086,"fUST",-632.18,0.00038898,2,"2025-02-26T02:30:39.086",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495139,1740537039095,"fUST",-1422.34,0.00038899,2,"2025-02-26T02:30:39.095",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495140,1740537039103,"fUST",-1112.32,0.00038899,2,"2025-02-26T02:30:39.103",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495141,1740537039112,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.112",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495142,1740537039121,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.121",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495143,1740537039130,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.130",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495144,1740537039139,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.139",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495145,1740537039148,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.148",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495146,1740537039157,"fUST",-1166.5,0.00038899,2,"2025-02-26T02:30:39.157",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495147,1740537039166,"fUST",-502.25216085,0.00038899,2,"2025-02-26T02:30:39.166",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495148,1740537039175,"fUST",-166.317576,0.00038899,2,"2025-02-26T02:30:39.175",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495149,1740537039185,"fUST",-578.16,0.00038899,2,"2025-02-26T02:30:39.185",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495150,1740537039197,"fUST",-2406.03,0.00038899,2,"2025-02-26T02:30:39.197",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495151,1740537039207,"fUST",-502.22681991,0.00038899,2,"2025-02-26T02:30:39.207",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495152,1740537039216,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.216",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495153,1740537039227,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.227",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495154,1740537039236,"fUST",-1914.67,0.00038899,2,"2025-02-26T02:30:39.236",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495155,1740537039245,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.245",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495156,1740537039255,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.255",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495157,1740537039264,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.264",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495158,1740537039274,"fUST",-500.36696149,0.00038899,2,"2025-02-26T02:30:39.274",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495159,1740537039284,"fUST",-1380.01,0.00038899,2,"2025-02-26T02:30:39.284",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495160,1740537039293,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.293",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495161,1740537039302,"fUST",-501.23302305,0.00038899,2,"2025-02-26T02:30:39.302",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495162,1740537039311,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.311",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495163,1740537039320,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.320",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495164,1740537039330,"fUST",-1025.71,0.00038899,2,"2025-02-26T02:30:39.330",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495165,1740537039339,"fUST",-1222.97,0.00038899,2,"2025-02-26T02:30:39.339",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495166,1740537039347,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.347",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495167,1740537039356,"fUST",-151.0,0.00038899,14,"2025-02-26T02:30:39.356",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495168,1740537039365,"fUST",-1406.88,0.00038899,2,"2025-02-26T02:30:39.365",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495169,1740537039374,"fUST",-502.01296324,0.00038899,2,"2025-02-26T02:30:39.374",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495170,1740537039382,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.382",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495171,1740537039391,"fUST",-151.0,0.00038899,14,"2025-02-26T02:30:39.391",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495172,1740537039401,"fUST",-501.50531663,0.00038899,2,"2025-02-26T02:30:39.401",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495173,1740537039411,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.411",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495174,1740537039420,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.420",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495175,1740537039430,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.430",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495176,1740537039439,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.439",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495177,1740537039448,"fUST",-872.66,0.00038899,2,"2025-02-26T02:30:39.448",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495178,1740537039458,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.458",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495179,1740537039467,"fUST",-501.64121407,0.00038899,2,"2025-02-26T02:30:39.467",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495180,1740537039477,"fUST",-1252.46,0.00038899,2,"2025-02-26T02:30:39.477",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495181,1740537039486,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.486",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495182,1740537039495,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.495",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495183,1740537039504,"fUST",-556.34,0.00038899,2,"2025-02-26T02:30:39.504",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495184,1740537039513,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.513",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495185,1740537039522,"fUST",-615.09,0.00038899,2,"2025-02-26T02:30:39.522",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495186,1740537039530,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.530",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495187,1740537039539,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.539",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495188,1740537039549,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.549",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495189,1740537039558,"fUST",-2676.82,0.00038899,2,"2025-02-26T02:30:39.558",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495190,1740537039567,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.567",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495191,1740537039578,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.578",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495192,1740537039588,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.588",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495193,1740537039597,"fUST",-2308.8,0.00038899,2,"2025-02-26T02:30:39.597",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495194,1740537039607,"fUST",-2761.04,0.00038899,2,"2025-02-26T02:30:39.607",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495195,1740537039617,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.617",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495196,1740537039626,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.626",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495197,1740537039635,"fUST",-171.156663,0.00038899,14,"2025-02-26T02:30:39.635",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495198,1740537039645,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.645",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495199,1740537039655,"fUST",-171.156663,0.00038899,14,"2025-02-26T02:30:39.655",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495200,1740537039664,"fUST",-563.51,0.00038899,2,"2025-02-26T02:30:39.664",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495201,1740537039673,"fUST",-1008.0,0.00038899,2,"2025-02-26T02:30:39.673",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495202,1740537039683,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.683",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495203,1740537039693,"fUST",-511.03589474,0.00038899,2,"2025-02-26T02:30:39.693",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495204,1740537039702,"fUST",-1259.77,0.00038899,2,"2025-02-26T02:30:39.702",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495205,1740537039713,"fUST",-500.0,0.00038899,2,"2025-02-26T02:30:39.713",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495206,1740537039722,"fUST",-793.63,0.00038899,2,"2025-02-26T02:30:39.722",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495207,1740537039731,"fUST",-151.0,0.0003898,14,"2025-02-26T02:30:39.731",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495208,1740537039739,"fUST",-151.0,0.0003898,14,"2025-02-26T02:30:39.739",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495209,1740537039748,"fUST",-151.0,0.0003898,14,"2025-02-26T02:30:39.748",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495210,1740537039758,"fUST",-11667.0257546,0.0003898,3,"2025-02-26T02:30:39.758",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495211,1740537039767,"fUST",-347.97191297,0.0003899,120,"2025-02-26T02:30:39.767",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495212,1740537039780,"fUST",-4864.02808703,0.0003899,120,"2025-02-26T02:30:39.780",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495213,1740537039789,"fUST",-5212.0,0.0003899,120,"2025-02-26T02:30:39.789",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495214,1740537039798,"fUST",-5212.0,0.0003899,120,"2025-02-26T02:30:39.798",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495215,1740537039806,"fUST",-6777.00000001,0.0003899,120,"2025-02-26T02:30:39.806",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495216,1740537039815,"fUST",-171.156663,0.0003899,14,"2025-02-26T02:30:39.815",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495217,1740537039825,"fUST",-171.156663,0.0003899,14,"2025-02-26T02:30:39.825",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495218,1740537039834,"fUST",-11667.0257546,0.00039064,3,"2025-02-26T02:30:39.834",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495219,1740537039843,"fUST",-500.0,0.00039064,2,"2025-02-26T02:30:39.843",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495220,1740537039851,"fUST",-500.0,0.00039064,2,"2025-02-26T02:30:39.851",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495221,1740537039861,"fUST",-500.0,0.00039064,2,"2025-02-26T02:30:39.861",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495222,1740537039871,"fUST",-777.8,0.00039064,2,"2025-02-26T02:30:39.871",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495223,1740537039881,"fUST",-777.8,0.00039064,2,"2025-02-26T02:30:39.881",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495224,1740537039890,"fUST",-777.8,0.00039064,2,"2025-02-26T02:30:39.890",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495225,1740537039899,"fUST",-661.75,0.00039064,2,"2025-02-26T02:30:39.899",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495226,1740537039907,"fUST",-661.75,0.00039064,2,"2025-02-26T02:30:39.907",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495227,1740537039914,"fUST",-661.75,0.00039064,2,"2025-02-26T02:30:39.914",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495228,1740537039921,"fUST",-151.0,0.00039065,14,"2025-02-26T02:30:39.921",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495229,1740537039928,"fUST",-500.0,0.00039073,2,"2025-02-26T02:30:39.928",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495230,1740537039935,"fUST",-777.8,0.00039073,2,"2025-02-26T02:30:39.935",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495231,1740537039941,"fUST",-511.69057716,0.00039074,2,"2025-02-26T02:30:39.941",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495232,1740537039948,"fUST",-499.8089248,0.00039074,2,"2025-02-26T02:30:39.948",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495233,1740537039955,"fUST",-777.8,0.00039074,2,"2025-02-26T02:30:39.955",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495234,1740537039963,"fUST",-777.8,0.00039074,2,"2025-02-26T02:30:39.963",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495235,1740537039972,"fUST",-777.8,0.00039074,2,"2025-02-26T02:30:39.972",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495236,1740537039981,"fUST",-777.8,0.00039074,2,"2025-02-26T02:30:39.981",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495237,1740537039991,"fUST",-777.8,0.00039074,2,"2025-02-26T02:30:39.991",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495245,1740537040229,"fUST",-777.8,0.00039074,2,"2025-02-26T02:30:40.229",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495246,1740537040240,"fUST",-777.8,0.00039074,2,"2025-02-26T02:30:40.240",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495247,1740537040250,"fUST",-777.8,0.00039074,2,"2025-02-26T02:30:40.250",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495248,1740537040260,"fUST",-778.03663817,0.00039074,2,"2025-02-26T02:30:40.260",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495249,1740537040270,"fUST",-661.75,0.00039074,2,"2025-02-26T02:30:40.270",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495250,1740537040280,"fUST",-661.75,0.00039074,2,"2025-02-26T02:30:40.280",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495251,1740537040290,"fUST",-661.75,0.00039074,2,"2025-02-26T02:30:40.290",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495252,1740537040300,"fUST",-661.75,0.00039074,2,"2025-02-26T02:30:40.300",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495253,1740537040309,"fUST",-661.75,0.00039074,2,"2025-02-26T02:30:40.309",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495254,1740537040320,"fUST",-334.26239558,0.00039074,2,"2025-02-26T02:30:40.320",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495255,1740537040334,"fUST",-327.48760442,0.00039074,2,"2025-02-26T02:30:40.334",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495256,1740537040344,"fUST",-661.84138016,0.00039074,2,"2025-02-26T02:30:40.344",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495257,1740537040354,"fUST",-503.31955858,0.00039151,2,"2025-02-26T02:30:40.354",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495258,1740537040362,"fUST",-500.0,0.00039151,2,"2025-02-26T02:30:40.362",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495259,1740537040371,"fUST",-227.9982558,0.00039151,2,"2025-02-26T02:30:40.371",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495260,1740537040380,"fUST",-533.07,0.00039151,2,"2025-02-26T02:30:40.380",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495261,1740537040389,"fUST",-500.0,0.00039151,2,"2025-02-26T02:30:40.389",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495262,1740537040398,"fUST",-1150.4,0.00039151,2,"2025-02-26T02:30:40.398",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495263,1740537040407,"fUST",-500.0,0.00039151,2,"2025-02-26T02:30:40.407",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495264,1740537040417,"fUST",-151.0,0.00039152,14,"2025-02-26T02:30:40.417",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495265,1740537040427,"fUST",-171.156663,0.00039153,14,"2025-02-26T02:30:40.427",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495266,1740537040437,"fUST",-171.156663,0.00039153,14,"2025-02-26T02:30:40.437",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495267,1740537040447,"fUST",-505.06208239,0.0003916,2,"2025-02-26T02:30:40.447",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495268,1740537040456,"fUST",-6193.21,0.0003916,2,"2025-02-26T02:30:40.456",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495269,1740537040466,"fUST",-500.0,0.0003916,2,"2025-02-26T02:30:40.466",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495270,1740537040475,"fUST",-2018.05,0.0003916,2,"2025-02-26T02:30:40.475",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495271,1740537040485,"fUST",-1377.46,0.0003916,2,"2025-02-26T02:30:40.485",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495272,1740537040495,"fUST",-1408.15,0.0003916,2,"2025-02-26T02:30:40.495",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495273,1740537040505,"fUST",-500.0,0.0003916,2,"2025-02-26T02:30:40.505",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495274,1740537040515,"fUST",-336.59804915,0.00039161,5,"2025-02-26T02:30:40.515",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495275,1740537040524,"fUST",-24910.63888772,0.00039161,5,"2025-02-26T02:30:40.524",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495276,1740537040534,"fUST",-500.0,0.00039161,2,"2025-02-26T02:30:40.534",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495277,1740537040543,"fUST",-2410.14,0.00039161,2,"2025-02-26T02:30:40.543",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495278,1740537040553,"fUST",-500.0,0.00039161,2,"2025-02-26T02:30:40.553",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495279,1740537040562,"fUST",-3580.14,0.00039161,2,"2025-02-26T02:30:40.562",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495280,1740537040572,"fUST",-1817.0,0.00039161,2,"2025-02-26T02:30:40.572",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495281,1740537040583,"fUST",-552.15,0.00039161,2,"2025-02-26T02:30:40.583",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495282,1740537040593,"fUST",-749.83,0.00039161,2,"2025-02-26T02:30:40.593",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495283,1740537040602,"fUST",-942.51,0.00039161,2,"2025-02-26T02:30:40.602",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495284,1740537040612,"fUST",-1328.48,0.00039161,2,"2025-02-26T02:30:40.612",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495285,1740537040623,"fUST",-6277.48,0.00039161,2,"2025-02-26T02:30:40.623",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495286,1740537040632,"fUST",-14199.6,0.00039161,2,"2025-02-26T02:30:40.632",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495287,1740537040642,"fUST",-2600.89,0.00039161,2,"2025-02-26T02:30:40.642",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495288,1740537040652,"fUST",-596.77,0.00039161,2,"2025-02-26T02:30:40.652",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495289,1740537040661,"fUST",-1870.51,0.00039161,2,"2025-02-26T02:30:40.661",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495290,1740537040670,"fUST",-500.0,0.00039161,2,"2025-02-26T02:30:40.670",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495291,1740537040680,"fUST",-4394.18,0.00039161,2,"2025-02-26T02:30:40.680",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495292,1740537040690,"fUST",-2761.05762891,0.00039161,2,"2025-02-26T02:30:40.690",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495294,1740537040922,"fUST",-11973.07237109,0.00039161,2,"2025-02-26T02:30:40.922",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495295,1740537040931,"fUST",-2128.09,0.00039161,2,"2025-02-26T02:30:40.931",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495296,1740537040940,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:40.940",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495297,1740537040949,"fUST",-1721.81,0.00039162,2,"2025-02-26T02:30:40.949",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495298,1740537040958,"fUST",-500.10399814,0.00039162,2,"2025-02-26T02:30:40.958",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495299,1740537040968,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:40.968",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495301,1740537040976,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:40.976",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495303,1740537040986,"fUST",-1799.75,0.00039162,2,"2025-02-26T02:30:40.986",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495304,1740537040994,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:40.994",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495305,1740537041003,"fUST",-2824.95,0.00039162,2,"2025-02-26T02:30:41.003",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495306,1740537041012,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.012",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495307,1740537041022,"fUST",-501.89111182,0.00039162,2,"2025-02-26T02:30:41.022",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495308,1740537041031,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.031",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495309,1740537041040,"fUST",-865.41,0.00039162,2,"2025-02-26T02:30:41.040",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495310,1740537041049,"fUST",-633.49,0.00039162,2,"2025-02-26T02:30:41.049",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495311,1740537041058,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.058",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495312,1740537041067,"fUST",-2159.31,0.00039162,2,"2025-02-26T02:30:41.067",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495313,1740537041076,"fUST",-305.08534928,0.00039162,2,"2025-02-26T02:30:41.076",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495314,1740537041086,"fUST",-689.69,0.00039162,2,"2025-02-26T02:30:41.086",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495315,1740537041095,"fUST",-1096.39,0.00039162,2,"2025-02-26T02:30:41.095",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495316,1740537041104,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.104",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495317,1740537041113,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.113",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495318,1740537041121,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.121",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495319,1740537041131,"fUST",-500.27647179,0.00039162,2,"2025-02-26T02:30:41.131",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495320,1740537041139,"fUST",-1170.12,0.00039162,2,"2025-02-26T02:30:41.139",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495321,1740537041148,"fUST",-500.67173278,0.00039162,2,"2025-02-26T02:30:41.148",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495322,1740537041157,"fUST",-745.29,0.00039162,2,"2025-02-26T02:30:41.157",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495323,1740537041167,"fUST",-10392.93,0.00039162,2,"2025-02-26T02:30:41.167",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495324,1740537041176,"fUST",-6356.97,0.00039162,2,"2025-02-26T02:30:41.176",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495325,1740537041185,"fUST",-1382.34,0.00039162,2,"2025-02-26T02:30:41.185",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495326,1740537041200,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.200",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495327,1740537041208,"fUST",-1189.84,0.00039162,2,"2025-02-26T02:30:41.208",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495328,1740537041217,"fUST",-11321.53,0.00039162,2,"2025-02-26T02:30:41.217",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495329,1740537041226,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.226",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495330,1740537041237,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.237",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495331,1740537041247,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.247",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495332,1740537041256,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.256",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495333,1740537041265,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.265",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495334,1740537041275,"fUST",-501.68695419,0.00039162,2,"2025-02-26T02:30:41.275",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495335,1740537041284,"fUST",-2144.97,0.00039162,2,"2025-02-26T02:30:41.284",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495336,1740537041293,"fUST",-6070.65,0.00039162,2,"2025-02-26T02:30:41.293",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495337,1740537041302,"fUST",-11550.25,0.00039162,2,"2025-02-26T02:30:41.302",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495338,1740537041311,"fUST",-613.44,0.00039162,2,"2025-02-26T02:30:41.311",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495339,1740537041321,"fUST",-2966.55,0.00039162,2,"2025-02-26T02:30:41.321",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495340,1740537041330,"fUST",-627.06,0.00039162,2,"2025-02-26T02:30:41.330",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495341,1740537041340,"fUST",-1403.13,0.00039162,2,"2025-02-26T02:30:41.340",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495342,1740537041349,"fUST",-2605.22,0.00039162,2,"2025-02-26T02:30:41.349",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495343,1740537041359,"fUST",-501.42278791,0.00039162,2,"2025-02-26T02:30:41.359",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495344,1740537041368,"fUST",-1468.04,0.00039162,2,"2025-02-26T02:30:41.368",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495345,1740537041378,"fUST",-1321.49,0.00039162,2,"2025-02-26T02:30:41.378",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495346,1740537041387,"fUST",-502.97037307,0.00039162,2,"2025-02-26T02:30:41.387",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495347,1740537041397,"fUST",-1122.96,0.00039162,2,"2025-02-26T02:30:41.397",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495348,1740537041407,"fUST",-171.156663,0.00039162,14,"2025-02-26T02:30:41.407",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495349,1740537041416,"fUST",-171.156663,0.00039162,14,"2025-02-26T02:30:41.416",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495350,1740537041426,"fUST",-2054.78,0.00039162,2,"2025-02-26T02:30:41.426",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495351,1740537041436,"fUST",-600.66,0.00039162,2,"2025-02-26T02:30:41.436",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495352,1740537041446,"fUST",-502.26757043,0.00039162,2,"2025-02-26T02:30:41.446",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495353,1740537041455,"fUST",-3189.05,0.00039162,2,"2025-02-26T02:30:41.455",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495354,1740537041464,"fUST",-559.52745339,0.00039162,2,"2025-02-26T02:30:41.464",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495355,1740537041473,"fUST",-500.60989002,0.00039162,2,"2025-02-26T02:30:41.473",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495356,1740537041483,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.483",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495357,1740537041492,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.492",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495358,1740537041502,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.502",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495359,1740537041511,"fUST",-1352.37,0.00039162,2,"2025-02-26T02:30:41.511",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495360,1740537041519,"fUST",-502.05399585,0.00039162,2,"2025-02-26T02:30:41.519",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495361,1740537041530,"fUST",-751.12,0.00039162,2,"2025-02-26T02:30:41.530",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495362,1740537041539,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.539",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495363,1740537041548,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.548",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495364,1740537041557,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.557",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495365,1740537041566,"fUST",-591.17,0.00039162,2,"2025-02-26T02:30:41.566",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495366,1740537041576,"fUST",-602.1,0.00039162,2,"2025-02-26T02:30:41.576",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495367,1740537041585,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.585",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495368,1740537041594,"fUST",-20299.0,0.00039162,2,"2025-02-26T02:30:41.594",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495369,1740537041603,"fUST",-1111.35,0.00039162,2,"2025-02-26T02:30:41.603",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495370,1740537041612,"fUST",-6442.89,0.00039162,2,"2025-02-26T02:30:41.612",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495371,1740537041621,"fUST",-1937.34,0.00039162,2,"2025-02-26T02:30:41.621",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495372,1740537041631,"fUST",-1002.02,0.00039162,2,"2025-02-26T02:30:41.631",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495373,1740537041640,"fUST",-1803.47,0.00039162,2,"2025-02-26T02:30:41.640",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495374,1740537041649,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.649",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495375,1740537041658,"fUST",-167.11232,0.00039162,14,"2025-02-26T02:30:41.658",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495376,1740537041667,"fUST",-2648.80953102,0.00039162,2,"2025-02-26T02:30:41.667",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495377,1740537041679,"fUST",-194.51046898,0.00039162,2,"2025-02-26T02:30:41.679",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495378,1740537041688,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.688",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495379,1740537041697,"fUST",-527.43,0.00039162,2,"2025-02-26T02:30:41.697",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495380,1740537041707,"fUST",-3626.72,0.00039162,2,"2025-02-26T02:30:41.707",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495381,1740537041716,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.716",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495382,1740537041725,"fUST",-234.3355643,0.00039162,2,"2025-02-26T02:30:41.725",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495383,1740537041735,"fUST",-500.0,0.00039162,2,"2025-02-26T02:30:41.735",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495384,1740537041744,"fUST",-538.18197269,0.00039162,2,"2025-02-26T02:30:41.744",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495385,1740537041754,"fUST",-94.92431307,0.00039162,2,"2025-02-26T02:30:41.754",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495386,1740537041765,"fUST",-405.07568693,0.00039162,2,"2025-02-26T02:30:41.765",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495387,1740537041774,"fUST",-539.66,0.00039162,2,"2025-02-26T02:30:41.774",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495388,1740537041783,"fUST",-4328.0,0.0003917,120,"2025-02-26T02:30:41.783",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495389,1740537041792,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.792",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495390,1740537041803,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.803",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495391,1740537041812,"fUST",-501.19987772,0.00039172,2,"2025-02-26T02:30:41.812",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495392,1740537041821,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.821",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495393,1740537041831,"fUST",-501.56522461,0.00039172,2,"2025-02-26T02:30:41.831",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495394,1740537041840,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.840",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495395,1740537041848,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.848",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495396,1740537041857,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.857",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495397,1740537041867,"fUST",-536.47573339,0.00039172,2,"2025-02-26T02:30:41.867",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495398,1740537041877,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.877",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495399,1740537041886,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.886",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495400,1740537041895,"fUST",-854.38,0.00039172,2,"2025-02-26T02:30:41.895",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495401,1740537041905,"fUST",-509.81340826,0.00039172,2,"2025-02-26T02:30:41.905",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495402,1740537041913,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.913",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495403,1740537041922,"fUST",-500.91442872,0.00039172,2,"2025-02-26T02:30:41.922",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495404,1740537041931,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.931",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495405,1740537041940,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.940",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495406,1740537041949,"fUST",-941.22,0.00039172,2,"2025-02-26T02:30:41.949",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495407,1740537041958,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.958",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495408,1740537041966,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.966",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495409,1740537041975,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.975",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495410,1740537041984,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.984",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495411,1740537041993,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:41.993",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495412,1740537042002,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.002",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495413,1740537042011,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.011",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495414,1740537042020,"fUST",-272.69304006,0.00039172,2,"2025-02-26T02:30:42.020",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495415,1740537042031,"fUST",-227.30695994,0.00039172,2,"2025-02-26T02:30:42.031",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495416,1740537042040,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.040",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495417,1740537042049,"fUST",-507.34441035,0.00039172,2,"2025-02-26T02:30:42.049",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495418,1740537042058,"fUST",-548.7727983,0.00039172,2,"2025-02-26T02:30:42.058",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495419,1740537042067,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.067",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495420,1740537042077,"fUST",-500.61034041,0.00039172,2,"2025-02-26T02:30:42.077",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495421,1740537042085,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.085",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495422,1740537042094,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.094",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495423,1740537042103,"fUST",-622.42,0.00039172,2,"2025-02-26T02:30:42.103",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495424,1740537042112,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.112",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495425,1740537042121,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.121",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495426,1740537042129,"fUST",-501.87968672,0.00039172,2,"2025-02-26T02:30:42.129",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495427,1740537042139,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.139",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495428,1740537042149,"fUST",-501.9481218,0.00039172,2,"2025-02-26T02:30:42.149",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495429,1740537042158,"fUST",-503.47205022,0.00039172,2,"2025-02-26T02:30:42.158",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495430,1740537042167,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.167",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495431,1740537042176,"fUST",-551.18,0.00039172,2,"2025-02-26T02:30:42.176",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495432,1740537042187,"fUST",-500.91616731,0.00039172,2,"2025-02-26T02:30:42.187",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495433,1740537042199,"fUST",-500.8302258,0.00039172,2,"2025-02-26T02:30:42.199",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495434,1740537042209,"fUST",-501.86759085,0.00039172,2,"2025-02-26T02:30:42.209",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495435,1740537042219,"fUST",-676.48,0.00039172,2,"2025-02-26T02:30:42.219",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495436,1740537042229,"fUST",-809.17,0.00039172,2,"2025-02-26T02:30:42.229",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495437,1740537042239,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.239",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495438,1740537042249,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.249",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495439,1740537042258,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.258",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495440,1740537042270,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.270",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495441,1740537042280,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.280",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495442,1740537042291,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.291",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495443,1740537042301,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.301",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495444,1740537042310,"fUST",-304.75221311,0.00039172,2,"2025-02-26T02:30:42.310",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495445,1740537042319,"fUST",-551.92,0.00039172,2,"2025-02-26T02:30:42.319",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495446,1740537042331,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.331",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495447,1740537042340,"fUST",-508.95310613,0.00039172,2,"2025-02-26T02:30:42.340",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495448,1740537042350,"fUST",-501.88786708,0.00039172,2,"2025-02-26T02:30:42.350",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495449,1740537042360,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.360",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495450,1740537042369,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.369",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495451,1740537042379,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.379",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495452,1740537042388,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.388",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495453,1740537042398,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.398",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495454,1740537042407,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.407",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495455,1740537042419,"fUST",-503.11871147,0.00039172,2,"2025-02-26T02:30:42.419",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495456,1740537042429,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.429",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495457,1740537042438,"fUST",-500.60450105,0.00039172,2,"2025-02-26T02:30:42.438",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495458,1740537042448,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.448",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495459,1740537042457,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.457",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495460,1740537042466,"fUST",-502.62616333,0.00039172,2,"2025-02-26T02:30:42.466",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495461,1740537042476,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.476",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495462,1740537042485,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.485",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495463,1740537042495,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.495",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495464,1740537042504,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.504",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495465,1740537042514,"fUST",-748.7,0.00039172,2,"2025-02-26T02:30:42.514",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495466,1740537042523,"fUST",-623.9,0.00039172,2,"2025-02-26T02:30:42.523",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495467,1740537042581,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.581",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495468,1740537042591,"fUST",-1948.39,0.00039172,2,"2025-02-26T02:30:42.591",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495469,1740537042600,"fUST",-500.29479642,0.00039172,2,"2025-02-26T02:30:42.600",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495470,1740537042609,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.609",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495471,1740537042619,"fUST",-910.92,0.00039172,2,"2025-02-26T02:30:42.619",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495472,1740537042628,"fUST",-501.09649719,0.00039172,2,"2025-02-26T02:30:42.628",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495473,1740537042638,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.638",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495474,1740537042647,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.647",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495475,1740537042656,"fUST",-602.37,0.00039172,2,"2025-02-26T02:30:42.656",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495476,1740537042665,"fUST",-151.0,0.00039172,14,"2025-02-26T02:30:42.665",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495477,1740537042675,"fUST",-151.0,0.00039172,14,"2025-02-26T02:30:42.675",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495478,1740537042684,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.684",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495479,1740537042693,"fUST",-501.32469978,0.00039172,2,"2025-02-26T02:30:42.693",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495480,1740537042702,"fUST",-503.27902968,0.00039172,2,"2025-02-26T02:30:42.702",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495481,1740537042712,"fUST",-501.43046129,0.00039172,2,"2025-02-26T02:30:42.712",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495482,1740537042721,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.721",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495483,1740537042731,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.731",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495484,1740537042740,"fUST",-602.77323972,0.00039172,2,"2025-02-26T02:30:42.740",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495485,1740537042749,"fUST",-502.25588093,0.00039172,2,"2025-02-26T02:30:42.749",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495486,1740537042759,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.759",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495487,1740537042768,"fUST",-573.24,0.00039172,2,"2025-02-26T02:30:42.768",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495488,1740537042777,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.777",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495489,1740537042786,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.786",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495490,1740537042794,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.794",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495491,1740537042803,"fUST",-677.04,0.00039172,2,"2025-02-26T02:30:42.803",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495492,1740537042812,"fUST",-508.57,0.00039172,2,"2025-02-26T02:30:42.812",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495493,1740537042821,"fUST",-501.30222384,0.00039172,2,"2025-02-26T02:30:42.821",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495494,1740537042832,"fUST",-759.76,0.00039172,2,"2025-02-26T02:30:42.832",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495495,1740537042841,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.841",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495496,1740537042851,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.851",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495497,1740537042860,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.860",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495498,1740537042869,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.869",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495499,1740537042877,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.877",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495500,1740537042886,"fUST",-597.99,0.00039172,2,"2025-02-26T02:30:42.886",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495501,1740537042895,"fUST",-611.53164826,0.00039172,2,"2025-02-26T02:30:42.895",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495502,1740537042905,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.905",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495503,1740537042914,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.914",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495504,1740537042923,"fUST",-753.25,0.00039172,2,"2025-02-26T02:30:42.923",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495505,1740537042933,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.933",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495506,1740537042942,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.942",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495507,1740537042951,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.951",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495508,1740537042960,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.960",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495509,1740537042969,"fUST",-502.21739566,0.00039172,2,"2025-02-26T02:30:42.969",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495511,1740537042978,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.978",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495512,1740537042987,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.987",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495513,1740537042996,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:42.996",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495514,1740537043006,"fUST",-503.32504192,0.00039172,2,"2025-02-26T02:30:43.006",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495515,1740537043015,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.015",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495516,1740537043023,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.023",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495517,1740537043033,"fUST",-505.3139328,0.00039172,2,"2025-02-26T02:30:43.033",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495518,1740537043042,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.042",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495519,1740537043051,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.051",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495520,1740537043060,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.060",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495521,1740537043069,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.069",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495522,1740537043079,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.079",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495524,1740537043088,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.088",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495525,1740537043097,"fUST",-501.3727944,0.00039172,2,"2025-02-26T02:30:43.097",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495526,1740537043106,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.106",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495527,1740537043115,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.115",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495528,1740537043124,"fUST",-500.98011599,0.00039172,2,"2025-02-26T02:30:43.124",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495529,1740537043133,"fUST",-11241.35,0.00039172,2,"2025-02-26T02:30:43.133",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495530,1740537043142,"fUST",-641.93,0.00039172,2,"2025-02-26T02:30:43.142",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495531,1740537043151,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.151",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495532,1740537043160,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.160",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495533,1740537043169,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.169",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495534,1740537043178,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.178",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495535,1740537043192,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.192",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495536,1740537043200,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.200",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495537,1740537043210,"fUST",-502.86126855,0.00039172,2,"2025-02-26T02:30:43.210",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495538,1740537043219,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.219",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495540,1740537043228,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.228",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495543,1740537043237,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.237",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495545,1740537043247,"fUST",-526.53,0.00039172,2,"2025-02-26T02:30:43.247",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495546,1740537043256,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.256",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495547,1740537043267,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.267",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495548,1740537043277,"fUST",-1891.88,0.00039172,2,"2025-02-26T02:30:43.277",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495549,1740537043287,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.287",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495550,1740537043296,"fUST",-262.55652092,0.00039172,2,"2025-02-26T02:30:43.296",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495551,1740537043305,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.305",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495552,1740537043315,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.315",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495553,1740537043324,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.324",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495554,1740537043335,"fUST",-878.07,0.00039172,2,"2025-02-26T02:30:43.335",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495555,1740537043344,"fUST",-610.07,0.00039172,2,"2025-02-26T02:30:43.344",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495557,1740537043353,"fUST",-633.94759213,0.00039172,2,"2025-02-26T02:30:43.353",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495558,1740537043362,"fUST",-194886.72,0.00039172,2,"2025-02-26T02:30:43.362",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495559,1740537043371,"fUST",-503.97746433,0.00039172,2,"2025-02-26T02:30:43.371",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495560,1740537043380,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.380",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495561,1740537043388,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.388",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495562,1740537043398,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.398",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495563,1740537043407,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.407",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495564,1740537043416,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.416",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495565,1740537043426,"fUST",-503.98478958,0.00039172,2,"2025-02-26T02:30:43.426",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495566,1740537043435,"fUST",-3804.92,0.00039172,2,"2025-02-26T02:30:43.435",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495567,1740537043444,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.444",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495568,1740537043454,"fUST",-171.156663,0.00039172,14,"2025-02-26T02:30:43.454",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495569,1740537043463,"fUST",-171.156663,0.00039172,14,"2025-02-26T02:30:43.463",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495570,1740537043472,"fUST",-1927.84,0.00039172,2,"2025-02-26T02:30:43.472",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495571,1740537043481,"fUST",-697.07,0.00039172,2,"2025-02-26T02:30:43.481",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495572,1740537043491,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.491",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495573,1740537043500,"fUST",-171.156663,0.00039172,14,"2025-02-26T02:30:43.500",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495574,1740537043509,"fUST",-171.156663,0.00039172,14,"2025-02-26T02:30:43.509",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495575,1740537043519,"fUST",-729.97,0.00039172,2,"2025-02-26T02:30:43.519",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495576,1740537043528,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.528",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495577,1740537043538,"fUST",-207.04739527,0.00039172,2,"2025-02-26T02:30:43.538",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495578,1740537043547,"fUST",-1200.47,0.00039172,2,"2025-02-26T02:30:43.547",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495579,1740537043557,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.557",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495580,1740537043566,"fUST",-523.65165531,0.00039172,2,"2025-02-26T02:30:43.566",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495581,1740537043575,"fUST",-1736.91,0.00039172,2,"2025-02-26T02:30:43.575",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495582,1740537043585,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.585",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495583,1740537043594,"fUST",-515.29,0.00039172,2,"2025-02-26T02:30:43.594",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495584,1740537043604,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.604",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495585,1740537043613,"fUST",-760.77,0.00039172,2,"2025-02-26T02:30:43.613",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495586,1740537043623,"fUST",-282.64000079,0.00039172,2,"2025-02-26T02:30:43.623",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495587,1740537043632,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.632",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495588,1740537043641,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.641",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495589,1740537043650,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.650",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495590,1740537043661,"fUST",-1009.56,0.00039172,2,"2025-02-26T02:30:43.661",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495591,1740537043670,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.670",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495592,1740537043679,"fUST",-503.31267546,0.00039172,2,"2025-02-26T02:30:43.679",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495593,1740537043689,"fUST",-506.04046465,0.00039172,2,"2025-02-26T02:30:43.689",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495594,1740537043699,"fUST",-503.75853387,0.00039172,2,"2025-02-26T02:30:43.699",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495595,1740537043708,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.708",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495596,1740537043718,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.718",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495597,1740537043727,"fUST",-254.29736655,0.00039172,2,"2025-02-26T02:30:43.727",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495598,1740537043737,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.737",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495599,1740537043747,"fUST",-1296.98,0.00039172,2,"2025-02-26T02:30:43.747",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495600,1740537043756,"fUST",-28330.32,0.00039172,2,"2025-02-26T02:30:43.756",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495601,1740537043765,"fUST",-181.77956208,0.00039172,2,"2025-02-26T02:30:43.765",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495602,1740537043775,"fUST",-502.57269803,0.00039172,2,"2025-02-26T02:30:43.775",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495603,1740537043784,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.784",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495604,1740537043793,"fUST",-503.75342775,0.00039172,2,"2025-02-26T02:30:43.793",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495605,1740537043802,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.802",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495606,1740537043812,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.812",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495607,1740537043821,"fUST",-3156.19,0.00039172,2,"2025-02-26T02:30:43.821",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495608,1740537043831,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.831",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495609,1740537043840,"fUST",-504.11662387,0.00039172,2,"2025-02-26T02:30:43.840",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495610,1740537043849,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.849",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495611,1740537043857,"fUST",-500.0,0.00039172,2,"2025-02-26T02:30:43.857",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495612,1740537043867,"fUST",-839.01,0.00039172,2,"2025-02-26T02:30:43.867",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495613,1740537043876,"fUST",-632.18,0.00039172,2,"2025-02-26T02:30:43.876",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495614,1740537043885,"fUST",-500.0,0.00039173,5,"2025-02-26T02:30:43.885",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495615,1740537043894,"fUST",-501.25164145,0.00039173,5,"2025-02-26T02:30:43.894",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495616,1740537043903,"fUST",-500.0,0.00039173,5,"2025-02-26T02:30:43.903",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495617,1740537043912,"fUST",-500.0,0.00039173,5,"2025-02-26T02:30:43.912",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495618,1740537043921,"fUST",-400.40806702,0.00039173,5,"2025-02-26T02:30:43.921",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495619,1740537043929,"fUST",-278.39763994,0.00039173,5,"2025-02-26T02:30:43.929",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495620,1740537043938,"fUST",-500.0,0.00039173,5,"2025-02-26T02:30:43.938",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495621,1740537043946,"fUST",-500.0,0.00039173,5,"2025-02-26T02:30:43.946",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495622,1740537043955,"fUST",-267.91619475,0.00039173,5,"2025-02-26T02:30:43.955",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495623,1740537043964,"fUST",-500.0,0.00039173,5,"2025-02-26T02:30:43.964",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495624,1740537043973,"fUST",-455.91219229,0.00039173,5,"2025-02-26T02:30:43.973",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495625,1740537043982,"fUST",-500.0,0.00039173,5,"2025-02-26T02:30:43.982",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495626,1740537043991,"fUST",-500.0,0.00039173,5,"2025-02-26T02:30:43.991",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495627,1740537044000,"fUST",-428.76556291,0.00039173,5,"2025-02-26T02:30:44.000",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495628,1740537044009,"fUST",-314.46080446,0.00039173,5,"2025-02-26T02:30:44.009",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495629,1740537044019,"fUST",-500.0,0.00039173,5,"2025-02-26T02:30:44.019",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495630,1740537044028,"fUST",-500.88309981,0.00039173,5,"2025-02-26T02:30:44.028",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495631,1740537044035,"fUST",-500.66014526,0.00039173,5,"2025-02-26T02:30:44.035",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495632,1740537044043,"fUST",-500.0,0.00039173,5,"2025-02-26T02:30:44.043",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495633,1740537044053,"fUST",-500.0,0.00039173,5,"2025-02-26T02:30:44.053",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495634,1740537044063,"fUST",-1422.34,0.00039173,2,"2025-02-26T02:30:44.063",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495635,1740537044073,"fUST",-1112.32,0.00039173,2,"2025-02-26T02:30:44.073",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495636,1740537044083,"fUST",-502.35417305,0.00039173,2,"2025-02-26T02:30:44.083",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495637,1740537044092,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.092",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495638,1740537044101,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.101",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495639,1740537044110,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.110",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495640,1740537044119,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.119",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495641,1740537044128,"fUST",-1166.5,0.00039173,2,"2025-02-26T02:30:44.128",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495642,1740537044138,"fUST",-578.16,0.00039173,2,"2025-02-26T02:30:44.138",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495643,1740537044148,"fUST",-2406.03,0.00039173,2,"2025-02-26T02:30:44.148",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495644,1740537044157,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.157",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495645,1740537044166,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.166",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495646,1740537044175,"fUST",-1914.67,0.00039173,2,"2025-02-26T02:30:44.175",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495647,1740537044184,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.184",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495648,1740537044196,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.196",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495649,1740537044205,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.205",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495650,1740537044214,"fUST",-1380.01,0.00039173,2,"2025-02-26T02:30:44.214",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495651,1740537044223,"fUST",-502.00621796,0.00039173,2,"2025-02-26T02:30:44.223",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495652,1740537044233,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.233",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495653,1740537044242,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.242",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495654,1740537044251,"fUST",-1025.71,0.00039173,2,"2025-02-26T02:30:44.251",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495655,1740537044260,"fUST",-1222.97,0.00039173,2,"2025-02-26T02:30:44.260",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495656,1740537044270,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.270",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495657,1740537044280,"fUST",-151.0,0.00039173,14,"2025-02-26T02:30:44.280",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495658,1740537044289,"fUST",-1406.88,0.00039173,2,"2025-02-26T02:30:44.289",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495659,1740537044299,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.299",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495660,1740537044308,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.308",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495661,1740537044317,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.317",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495662,1740537044327,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.327",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495663,1740537044336,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.336",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495664,1740537044345,"fUST",-872.66,0.00039173,2,"2025-02-26T02:30:44.345",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495665,1740537044356,"fUST",-501.05615706,0.00039173,2,"2025-02-26T02:30:44.356",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495666,1740537044365,"fUST",-1252.46,0.00039173,2,"2025-02-26T02:30:44.365",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495667,1740537044375,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.375",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495668,1740537044384,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.384",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495669,1740537044394,"fUST",-556.34,0.00039173,2,"2025-02-26T02:30:44.394",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495670,1740537044405,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.405",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495671,1740537044414,"fUST",-615.09,0.00039173,2,"2025-02-26T02:30:44.414",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495672,1740537044424,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.424",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495673,1740537044433,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.433",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495674,1740537044443,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.443",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495675,1740537044452,"fUST",-2676.82,0.00039173,2,"2025-02-26T02:30:44.452",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495676,1740537044463,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.463",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495677,1740537044473,"fUST",-500.66933173,0.00039173,2,"2025-02-26T02:30:44.473",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495678,1740537044483,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.483",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495679,1740537044492,"fUST",-2308.8,0.00039173,2,"2025-02-26T02:30:44.492",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495680,1740537044501,"fUST",-2761.04,0.00039173,2,"2025-02-26T02:30:44.501",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495681,1740537044511,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.511",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495682,1740537044520,"fUST",-273.89624262,0.00039173,2,"2025-02-26T02:30:44.520",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495683,1740537044530,"fUST",-171.156663,0.00039173,14,"2025-02-26T02:30:44.530",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495684,1740537044539,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.539",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495685,1740537044549,"fUST",-171.156663,0.00039173,14,"2025-02-26T02:30:44.549",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495686,1740537044558,"fUST",-563.51,0.00039173,2,"2025-02-26T02:30:44.558",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495687,1740537044568,"fUST",-1008.0,0.00039173,2,"2025-02-26T02:30:44.568",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495688,1740537044577,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.577",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495689,1740537044591,"fUST",-1259.77,0.00039173,2,"2025-02-26T02:30:44.591",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495690,1740537044601,"fUST",-500.0,0.00039173,2,"2025-02-26T02:30:44.601",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495691,1740537044611,"fUST",-793.63,0.00039173,2,"2025-02-26T02:30:44.611",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495692,1740537044620,"fUST",-3751.9638485,0.00039347,2,"2025-02-26T02:30:44.620",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495693,1740537044630,"fUST",-512.73439905,0.00039425,2,"2025-02-26T02:30:44.630",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495694,1740537044639,"fUST",-533.07,0.00039425,2,"2025-02-26T02:30:44.639",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495695,1740537044649,"fUST",-500.0,0.00039425,2,"2025-02-26T02:30:44.649",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495696,1740537044659,"fUST",-1150.4,0.00039425,2,"2025-02-26T02:30:44.659",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495697,1740537044670,"fUST",-500.0,0.00039425,2,"2025-02-26T02:30:44.670",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495698,1740537044679,"fUST",-6193.21,0.00039434,2,"2025-02-26T02:30:44.679",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495699,1740537044689,"fUST",-500.0,0.00039434,2,"2025-02-26T02:30:44.689",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495700,1740537044700,"fUST",-2018.05,0.00039434,2,"2025-02-26T02:30:44.700",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495701,1740537044710,"fUST",-1377.46,0.00039434,2,"2025-02-26T02:30:44.710",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495702,1740537044720,"fUST",-1408.15,0.00039434,2,"2025-02-26T02:30:44.720",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495703,1740537044730,"fUST",-500.0,0.00039434,2,"2025-02-26T02:30:44.730",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495704,1740537044739,"fUST",-500.0,0.00039435,2,"2025-02-26T02:30:44.739",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495705,1740537044749,"fUST",-2410.14,0.00039435,2,"2025-02-26T02:30:44.749",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495706,1740537044759,"fUST",-500.0,0.00039435,2,"2025-02-26T02:30:44.759",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495707,1740537044768,"fUST",-3580.14,0.00039435,2,"2025-02-26T02:30:44.768",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495708,1740537044778,"fUST",-1817.0,0.00039435,2,"2025-02-26T02:30:44.778",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495709,1740537044788,"fUST",-552.15,0.00039435,2,"2025-02-26T02:30:44.788",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495710,1740537044798,"fUST",-171.156663,0.00039435,14,"2025-02-26T02:30:44.798",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495711,1740537044807,"fUST",-171.156665,0.00039435,14,"2025-02-26T02:30:44.807",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495712,1740537044817,"fUST",-749.83,0.00039435,2,"2025-02-26T02:30:44.817",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495713,1740537044827,"fUST",-942.51,0.00039435,2,"2025-02-26T02:30:44.827",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495714,1740537044840,"fUST",-1328.48,0.00039435,2,"2025-02-26T02:30:44.840",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495715,1740537044849,"fUST",-6277.48,0.00039435,2,"2025-02-26T02:30:44.849",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495716,1740537044859,"fUST",-14199.6,0.00039435,2,"2025-02-26T02:30:44.859",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495717,1740537044869,"fUST",-2600.89,0.00039435,2,"2025-02-26T02:30:44.869",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495718,1740537044878,"fUST",-596.77,0.00039435,2,"2025-02-26T02:30:44.878",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495720,1740537044888,"fUST",-1870.51,0.00039435,2,"2025-02-26T02:30:44.888",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495722,1740537044898,"fUST",-500.0,0.00039435,2,"2025-02-26T02:30:44.898",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495723,1740537044908,"fUST",-4394.18,0.00039435,2,"2025-02-26T02:30:44.908",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495724,1740537044918,"fUST",-14734.13,0.00039435,2,"2025-02-26T02:30:44.918",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495725,1740537044927,"fUST",-309.93869239,0.00039435,2,"2025-02-26T02:30:44.927",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495726,1740537045336,"fUST",-481.6659432,0.00038886,2,"2025-02-26T02:30:45.336",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495727,1740537045360,"fUST",-18.3340568,0.00038886,2,"2025-02-26T02:30:45.360",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495728,1740537045370,"fUST",-500.0,0.00038886,2,"2025-02-26T02:30:45.370",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495729,1740537045380,"fUST",-589.31973958,0.00038886,15,"2025-02-26T02:30:45.380",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495730,1740537045389,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.389",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495731,1740537045399,"fUST",-500.0,0.00038886,2,"2025-02-26T02:30:45.399",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495732,1740537045408,"fUST",-318.52375359,0.00038886,2,"2025-02-26T02:30:45.408",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495733,1740537045418,"fUST",-381.92245001,0.00038886,15,"2025-02-26T02:30:45.418",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495734,1740537045688,"fUST",-118.07754999,0.00038886,15,"2025-02-26T02:30:45.688",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495735,1740537045698,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.698",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495736,1740537045707,"fUST",-500.0,0.00038886,2,"2025-02-26T02:30:45.707",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495737,1740537045718,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.718",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495738,1740537045728,"fUST",-371.6203184,0.00038886,15,"2025-02-26T02:30:45.728",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495739,1740537045738,"fUST",-500.0,0.00038886,2,"2025-02-26T02:30:45.738",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495740,1740537045748,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.748",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495741,1740537045758,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.758",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495742,1740537045768,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.768",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495743,1740537045777,"fUST",-500.0,0.00038886,2,"2025-02-26T02:30:45.777",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495744,1740537045787,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.787",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495745,1740537045796,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.796",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495746,1740537045806,"fUST",-266.24633786,0.00038886,15,"2025-02-26T02:30:45.806",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495747,1740537045816,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.816",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495748,1740537045826,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.826",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495749,1740537045837,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.837",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495750,1740537045847,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.847",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495751,1740537045857,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.857",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495752,1740537045866,"fUST",-112.17273916,0.00038886,15,"2025-02-26T02:30:45.866",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495753,1740537045878,"fUST",-302.23434211,0.00038886,15,"2025-02-26T02:30:45.878",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495754,1740537045890,"fUST",-85.59291873,0.00038886,15,"2025-02-26T02:30:45.890",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495755,1740537045900,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.900",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495756,1740537045910,"fUST",-407.43205633,0.00038886,15,"2025-02-26T02:30:45.910",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495757,1740537045919,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.919",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495758,1740537045929,"fUST",-194.47502494,0.00038886,15,"2025-02-26T02:30:45.929",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495759,1740537045941,"fUST",-305.52497506,0.00038886,15,"2025-02-26T02:30:45.941",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495760,1740537045951,"fUST",-337.28813494,0.00038886,15,"2025-02-26T02:30:45.951",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495761,1740537045964,"fUST",-162.71186506,0.00038886,15,"2025-02-26T02:30:45.964",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495762,1740537045974,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.974",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495763,1740537045983,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.983",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495764,1740537045993,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:45.993",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495765,1740537046003,"fUST",-500.0,0.00038886,15,"2025-02-26T02:30:46.003",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495767,1740537046013,"fUST",-156.87565722,0.00038886,15,"2025-02-26T02:30:46.013",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495839,1740537368622,"fUST",10000.0,0.000212,30,"2025-02-26T02:36:08.622",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495840,1740537377551,"fUST",10000.0,0.000212,30,"2025-02-26T02:36:17.551",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495841,1740537384249,"fUST",788.41101682,0.000212,30,"2025-02-26T02:36:24.249",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495842,1740537397388,"fUST",10000.0,0.00021,10,"2025-02-26T02:36:37.388",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495843,1740537405777,"fUST",10000.0,0.00021,10,"2025-02-26T02:36:45.777",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495844,1740537450551,"fUST",10000.0,0.00021,10,"2025-02-26T02:37:30.551",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495845,1740537459553,"fUST",5500.26133508,0.00021,10,"2025-02-26T02:37:39.553",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495846,1740537861137,"fUST",-9211.58898318,0.000212,30,"2025-02-26T02:44:21.137",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495847,1740537910292,"fUST",-3712.41524957,0.0002079,10,"2025-02-26T02:45:10.292",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495848,1740537910315,"fUST",-787.32341535,0.00021,10,"2025-02-26T02:45:10.315",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495849,1740537916082,"fUST",-3712.41524957,0.00021,10,"2025-02-26T02:45:16.082",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495881,1740538231865,"fUST",-400.0,0.00034219,2,"2025-02-26T02:50:31.865",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495883,1740538231876,"fUST",-6848.8112959,0.0003422,2,"2025-02-26T02:50:31.876",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495885,1740538231887,"fUST",-217.0555543,0.0003422,2,"2025-02-26T02:50:31.887",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495887,1740538231898,"fUST",-300.0,0.00035,14,"2025-02-26T02:50:31.898",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495890,1740538231909,"fUST",-560.0,0.0003672,2,"2025-02-26T02:50:31.909",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495892,1740538231919,"fUST",-106444.78272309,0.0003799,7,"2025-02-26T02:50:31.919",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495894,1740538231932,"fUST",-1273.32038068,0.0003799,7,"2025-02-26T02:50:31.932",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495896,1740538231944,"fUST",-19963.05885603,0.0003799,7,"2025-02-26T02:50:31.944",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354495898,1740538231956,"fUST",-15558.1376532,0.0003799,7,"2025-02-26T02:50:31.956",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496046,1740538237691,"fUST",-236.24109141,0.00037989,15,"2025-02-26T02:50:37.691",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496047,1740538237701,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.701",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496048,1740538237710,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.710",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496049,1740538237720,"fUST",-262.8256534,0.00037989,15,"2025-02-26T02:50:37.720",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496050,1740538237731,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.731",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496051,1740538237743,"fUST",-446.42871633,0.00037989,15,"2025-02-26T02:50:37.743",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496052,1740538237755,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.755",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496053,1740538237765,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.765",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496054,1740538237774,"fUST",-107.80172831,0.00037989,15,"2025-02-26T02:50:37.774",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496055,1740538237786,"fUST",-392.19827169,0.00037989,15,"2025-02-26T02:50:37.786",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496056,1740538237795,"fUST",-500.0,0.00037989,2,"2025-02-26T02:50:37.795",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496057,1740538237805,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.805",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496058,1740538237815,"fUST",-367.18025093,0.00037989,15,"2025-02-26T02:50:37.815",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496059,1740538237824,"fUST",-152.4022576,0.00037989,15,"2025-02-26T02:50:37.824",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496060,1740538237834,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.834",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496061,1740538237844,"fUST",-424.28041706,0.00037989,2,"2025-02-26T02:50:37.844",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496062,1740538237854,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.854",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496063,1740538237863,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.863",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496064,1740538237872,"fUST",-433.96345906,0.00037989,15,"2025-02-26T02:50:37.872",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496065,1740538237884,"fUST",-66.03654094,0.00037989,15,"2025-02-26T02:50:37.884",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496066,1740538237894,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.894",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496067,1740538237904,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.904",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496068,1740538237913,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.913",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496069,1740538237923,"fUST",-81.30875237,0.00037989,15,"2025-02-26T02:50:37.923",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496070,1740538237936,"fUST",-418.69124763,0.00037989,15,"2025-02-26T02:50:37.936",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496071,1740538237946,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.946",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496072,1740538237957,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.957",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496073,1740538237967,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:37.967",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496074,1740538237976,"fUST",-432.76212398,0.00037989,15,"2025-02-26T02:50:37.976",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496075,1740538237985,"fUST",-388.29271499,0.00037989,15,"2025-02-26T02:50:37.985",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496076,1740538238002,"fUST",-111.70728501,0.00037989,15,"2025-02-26T02:50:38.002",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496077,1740538238011,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:38.011",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496078,1740538238021,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:38.021",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496079,1740538238030,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:38.030",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496080,1740538238039,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:38.039",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496081,1740538238049,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:38.049",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496082,1740538238058,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:38.058",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496083,1740538238067,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:38.067",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496084,1740538238077,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:38.077",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496085,1740538238086,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:38.086",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496086,1740538238095,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:38.095",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496087,1740538238105,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:38.105",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496088,1740538238115,"fUST",-500.0,0.00037989,15,"2025-02-26T02:50:38.115",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496089,1740538238124,"fUST",-497.04091839,0.00037989,15,"2025-02-26T02:50:38.124",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496090,1740538238137,"fUST",-2.95908161,0.00037989,15,"2025-02-26T02:50:38.137",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496091,1740538238146,"fUST",-4167.44513651,0.0003799,7,"2025-02-26T02:50:38.146",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496092,1740538238159,"fUST",-85634.92121308,0.0003799,7,"2025-02-26T02:50:38.159",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496093,1740538238171,"fUST",-7491.14869272,0.0003799,7,"2025-02-26T02:50:38.171",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496110,1740538240090,"fUST",-1977.6301833,0.0003799,7,"2025-02-26T02:50:40.090",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496111,1740538240102,"fUST",-261.0,0.0003799,7,"2025-02-26T02:50:40.102",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496112,1740538240114,"fUST",-4702.0724097,0.0003799,7,"2025-02-26T02:50:40.114",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496113,1740538240125,"fUST",-760.63739624,0.0003799,7,"2025-02-26T02:50:40.125",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496140,1740538242973,"fUST",-84.10487472,0.0003799,7,"2025-02-26T02:50:42.973",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496176,1740538245859,"fUST",-251684.56179211,0.0003799,7,"2025-02-26T02:50:45.859",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496177,1740538245871,"fUST",-15790.352,0.00038,120,"2025-02-26T02:50:45.871",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496178,1740538245882,"fUST",-159.87819117,0.00038256,2,"2025-02-26T02:50:45.882",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496179,1740538245894,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:45.894",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496180,1740538245907,"fUST",-500.99559527,0.00038356,2,"2025-02-26T02:50:45.907",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496181,1740538245919,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:45.919",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496182,1740538245931,"fUST",-1006.6,0.00038356,2,"2025-02-26T02:50:45.931",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496183,1740538245943,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:45.943",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496184,1740538245955,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:45.955",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496185,1740538245967,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:45.967",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496186,1740538245981,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:45.981",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496187,1740538245992,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:45.992",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496188,1740538246004,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.004",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496189,1740538246016,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.016",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496190,1740538246029,"fUST",-505.33488261,0.00038356,2,"2025-02-26T02:50:46.029",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496191,1740538246040,"fUST",-824.98,0.00038356,2,"2025-02-26T02:50:46.040",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496192,1740538246051,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.051",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496193,1740538246064,"fUST",-500.87711319,0.00038356,2,"2025-02-26T02:50:46.064",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496194,1740538246076,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.076",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496195,1740538246088,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.088",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496196,1740538246099,"fUST",-501.10503806,0.00038356,2,"2025-02-26T02:50:46.099",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496197,1740538246111,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.111",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496198,1740538246121,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.121",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496199,1740538246133,"fUST",-500.62779038,0.00038356,2,"2025-02-26T02:50:46.133",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496200,1740538246147,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.147",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496201,1740538246159,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.159",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496202,1740538246171,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.171",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496203,1740538246182,"fUST",-877.0,0.00038356,2,"2025-02-26T02:50:46.182",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496204,1740538246194,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.194",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496205,1740538246206,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.206",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496206,1740538246218,"fUST",-500.82781735,0.00038356,2,"2025-02-26T02:50:46.218",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496207,1740538246230,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.230",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496208,1740538246243,"fUST",-501.5409155,0.00038356,2,"2025-02-26T02:50:46.243",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496209,1740538246255,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.255",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496210,1740538246267,"fUST",-539.72982251,0.00038356,2,"2025-02-26T02:50:46.267",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496211,1740538246279,"fUST",-574.28048632,0.00038356,2,"2025-02-26T02:50:46.279",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496212,1740538246291,"fUST",-509.48382353,0.00038356,2,"2025-02-26T02:50:46.291",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496213,1740538246302,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.302",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496214,1740538246312,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.312",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496215,1740538246322,"fUST",-501.12702536,0.00038356,2,"2025-02-26T02:50:46.322",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496216,1740538246332,"fUST",-500.59221546,0.00038356,2,"2025-02-26T02:50:46.332",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496217,1740538246342,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.342",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496218,1740538246352,"fUST",-500.61877447,0.00038356,2,"2025-02-26T02:50:46.352",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496219,1740538246364,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.364",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496220,1740538246377,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.377",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496221,1740538246389,"fUST",-519.58565372,0.00038356,2,"2025-02-26T02:50:46.389",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496222,1740538246401,"fUST",-501.90937818,0.00038356,2,"2025-02-26T02:50:46.401",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496223,1740538246411,"fUST",-336.08790142,0.00038356,2,"2025-02-26T02:50:46.411",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496224,1740538246421,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.421",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496225,1740538246432,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.432",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496226,1740538246444,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.444",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496227,1740538246454,"fUST",-605.21,0.00038356,2,"2025-02-26T02:50:46.454",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496228,1740538246467,"fUST",-500.81272007,0.00038356,2,"2025-02-26T02:50:46.467",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496229,1740538246477,"fUST",-500.45773943,0.00038356,2,"2025-02-26T02:50:46.477",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496230,1740538246487,"fUST",-501.27710126,0.00038356,2,"2025-02-26T02:50:46.487",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496231,1740538246497,"fUST",-526.23,0.00038356,2,"2025-02-26T02:50:46.497",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496232,1740538246507,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.507",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496233,1740538246517,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.517",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496234,1740538246527,"fUST",-501.29926375,0.00038356,2,"2025-02-26T02:50:46.527",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496235,1740538246538,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.538",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496236,1740538246553,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.553",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496237,1740538246567,"fUST",-501.765662,0.00038356,2,"2025-02-26T02:50:46.567",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496238,1740538246578,"fUST",-661.78,0.00038356,2,"2025-02-26T02:50:46.578",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496239,1740538246591,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.591",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496240,1740538246602,"fUST",-5682.46,0.00038356,2,"2025-02-26T02:50:46.602",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496241,1740538246612,"fUST",-501.08160452,0.00038356,2,"2025-02-26T02:50:46.612",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496242,1740538246623,"fUST",-741.74,0.00038356,2,"2025-02-26T02:50:46.623",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496243,1740538246635,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.635",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496244,1740538246646,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.646",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496245,1740538246657,"fUST",-500.0,0.00038356,50,"2025-02-26T02:50:46.657",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496246,1740538246667,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.667",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496247,1740538246678,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.678",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496248,1740538246689,"fUST",-1955.7,0.00038356,2,"2025-02-26T02:50:46.689",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496249,1740538246699,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.699",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496250,1740538246711,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.711",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496251,1740538246721,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.721",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496252,1740538246732,"fUST",-1252.97,0.00038356,2,"2025-02-26T02:50:46.732",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496253,1740538246742,"fUST",-501.28589801,0.00038356,2,"2025-02-26T02:50:46.742",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496254,1740538246753,"fUST",-547.59,0.00038356,2,"2025-02-26T02:50:46.753",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496255,1740538246763,"fUST",-500.3994369,0.00038356,2,"2025-02-26T02:50:46.763",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496256,1740538246774,"fUST",-506.31416755,0.00038356,2,"2025-02-26T02:50:46.774",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496257,1740538246786,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.786",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496258,1740538246797,"fUST",-500.72849427,0.00038356,2,"2025-02-26T02:50:46.797",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496259,1740538246808,"fUST",-1246.95,0.00038356,2,"2025-02-26T02:50:46.808",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496260,1740538246818,"fUST",-501.40499505,0.00038356,2,"2025-02-26T02:50:46.818",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496261,1740538246829,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.829",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496262,1740538246839,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.839",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496263,1740538246851,"fUST",-501.72843369,0.00038356,2,"2025-02-26T02:50:46.851",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496264,1740538246862,"fUST",-500.76615977,0.00038356,2,"2025-02-26T02:50:46.862",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496265,1740538246873,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.873",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496266,1740538246884,"fUST",-502.71095111,0.00038356,2,"2025-02-26T02:50:46.884",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496267,1740538246894,"fUST",-500.30937271,0.00038356,2,"2025-02-26T02:50:46.894",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496268,1740538246905,"fUST",-850.65,0.00038356,2,"2025-02-26T02:50:46.905",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496269,1740538246917,"fUST",-500.0,0.00038356,2,"2025-02-26T02:50:46.917",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496270,1740538246928,"fUST",-303.43538847,0.00038456,2,"2025-02-26T02:50:46.928",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496271,1740538246939,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:46.939",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496272,1740538246950,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:46.950",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496273,1740538246961,"fUST",-1006.6,0.0003863,2,"2025-02-26T02:50:46.961",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496274,1740538246972,"fUST",-502.53180985,0.0003863,2,"2025-02-26T02:50:46.972",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496275,1740538246983,"fUST",-504.77744416,0.0003863,2,"2025-02-26T02:50:46.983",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496276,1740538246994,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:46.994",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496277,1740538247004,"fUST",-259.23827133,0.0003863,2,"2025-02-26T02:50:47.004",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496278,1740538247015,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.015",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496279,1740538247026,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.026",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496280,1740538247037,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.037",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496281,1740538247049,"fUST",-824.98,0.0003863,2,"2025-02-26T02:50:47.049",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496282,1740538247060,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.060",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496283,1740538247072,"fUST",-502.3962296,0.0003863,2,"2025-02-26T02:50:47.072",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496284,1740538247083,"fUST",-502.72093926,0.0003863,2,"2025-02-26T02:50:47.083",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496285,1740538247094,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.094",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496286,1740538247105,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.105",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496287,1740538247116,"fUST",-222.46215914,0.0003863,2,"2025-02-26T02:50:47.116",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496288,1740538247127,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.127",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496289,1740538247138,"fUST",-502.28265867,0.0003863,2,"2025-02-26T02:50:47.138",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496290,1740538247149,"fUST",-877.0,0.0003863,2,"2025-02-26T02:50:47.149",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496291,1740538247160,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.160",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496292,1740538247171,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.171",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496293,1740538247183,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.183",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496294,1740538247193,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.193",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496295,1740538247205,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.205",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496296,1740538247218,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.218",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496297,1740538247229,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.229",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496298,1740538247239,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.239",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496299,1740538247251,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.251",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496300,1740538247261,"fUST",-522.17247285,0.0003863,2,"2025-02-26T02:50:47.261",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496301,1740538247273,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.273",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496302,1740538247283,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.283",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496303,1740538247294,"fUST",-605.21,0.0003863,2,"2025-02-26T02:50:47.294",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496304,1740538247305,"fUST",-526.23,0.0003863,2,"2025-02-26T02:50:47.305",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496305,1740538247315,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.315",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496306,1740538247326,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.326",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496307,1740538247337,"fUST",-661.78,0.0003863,2,"2025-02-26T02:50:47.337",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496308,1740538247348,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.348",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496309,1740538247358,"fUST",-5682.46,0.0003863,2,"2025-02-26T02:50:47.358",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496310,1740538247368,"fUST",-741.74,0.0003863,2,"2025-02-26T02:50:47.368",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496311,1740538247379,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.379",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496312,1740538247390,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.390",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496313,1740538247400,"fUST",-500.0,0.0003863,55,"2025-02-26T02:50:47.400",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496314,1740538247413,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.413",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496315,1740538247423,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.423",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496316,1740538247433,"fUST",-1955.7,0.0003863,2,"2025-02-26T02:50:47.433",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496317,1740538247443,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.443",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496318,1740538247453,"fUST",-431.37885055,0.0003863,2,"2025-02-26T02:50:47.453",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496319,1740538247465,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.465",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496320,1740538247476,"fUST",-1252.97,0.0003863,2,"2025-02-26T02:50:47.476",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496321,1740538247486,"fUST",-547.59,0.0003863,2,"2025-02-26T02:50:47.486",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496322,1740538247496,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.496",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496323,1740538247507,"fUST",-1246.95,0.0003863,2,"2025-02-26T02:50:47.507",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496324,1740538247517,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.517",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496325,1740538247528,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.528",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496326,1740538247539,"fUST",-500.0,0.0003863,2,"2025-02-26T02:50:47.539",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496327,1740538247550,"fUST",-850.65,0.0003863,2,"2025-02-26T02:50:47.550",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496328,1740538247562,"fUST",-504.34115355,0.0003863,2,"2025-02-26T02:50:47.562",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496329,1740538247573,"fUST",-273.32132852,0.00038699,2,"2025-02-26T02:50:47.573",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496330,1740538247584,"fUST",-273.32132848,0.00038725,2,"2025-02-26T02:50:47.584",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496331,1740538247595,"fUST",-273.32132848,0.00038752,2,"2025-02-26T02:50:47.595",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496332,1740538247606,"fUST",-273.32132848,0.00038778,2,"2025-02-26T02:50:47.606",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496333,1740538247618,"fUST",-6208.3412784,0.00038789,3,"2025-02-26T02:50:47.618",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496334,1740538247629,"fUST",-500.0,0.00038798,2,"2025-02-26T02:50:47.629",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496335,1740538247640,"fUST",-3203.57,0.00038798,2,"2025-02-26T02:50:47.640",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496336,1740538247651,"fUST",-7962.1,0.00038798,2,"2025-02-26T02:50:47.651",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496337,1740538247662,"fUST",-500.0,0.00038798,2,"2025-02-26T02:50:47.662",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496338,1740538247673,"fUST",-697.77,0.00038798,2,"2025-02-26T02:50:47.673",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496339,1740538247683,"fUST",-2700.91,0.00038798,2,"2025-02-26T02:50:47.683",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496340,1740538247694,"fUST",-1916.86,0.00038798,2,"2025-02-26T02:50:47.694",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496341,1740538247704,"fUST",-824.7,0.00038798,2,"2025-02-26T02:50:47.704",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496342,1740538247716,"fUST",-1162.42,0.00038798,2,"2025-02-26T02:50:47.716",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496343,1740538247727,"fUST",-5709.48,0.00038798,2,"2025-02-26T02:50:47.727",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496344,1740538247738,"fUST",-12580.39,0.00038798,2,"2025-02-26T02:50:47.738",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496345,1740538247749,"fUST",-563.84,0.00038798,2,"2025-02-26T02:50:47.749",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496346,1740538247759,"fUST",-1636.69,0.00038798,2,"2025-02-26T02:50:47.759",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496347,1740538247770,"fUST",-500.0,0.00038798,2,"2025-02-26T02:50:47.770",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496348,1740538247781,"fUST",-4094.91,0.00038798,2,"2025-02-26T02:50:47.781",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496349,1740538247791,"fUST",-2045.59,0.00038798,2,"2025-02-26T02:50:47.791",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496350,1740538247802,"fUST",-13622.91,0.00038798,2,"2025-02-26T02:50:47.802",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496351,1740538247812,"fUST",-5717.48,0.00038798,2,"2025-02-26T02:50:47.812",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496352,1740538247823,"fUST",-501.3946324,0.00038798,2,"2025-02-26T02:50:47.823",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496353,1740538247834,"fUST",-9703.69,0.00038798,2,"2025-02-26T02:50:47.834",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496354,1740538247845,"fUST",-6098.06,0.00038798,2,"2025-02-26T02:50:47.845",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496355,1740538247855,"fUST",-10378.07,0.00038798,2,"2025-02-26T02:50:47.855",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496356,1740538247866,"fUST",-524.77,0.00038799,2,"2025-02-26T02:50:47.866",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496357,1740538247876,"fUST",-1578.33,0.00038799,2,"2025-02-26T02:50:47.876",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496358,1740538247887,"fUST",-499.96545085,0.00038799,2,"2025-02-26T02:50:47.887",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496359,1740538247898,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:47.898",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496360,1740538247909,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:47.909",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496361,1740538247919,"fUST",-501.19764389,0.00038799,2,"2025-02-26T02:50:47.919",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496362,1740538247930,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:47.930",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496363,1740538247940,"fUST",-1737.34,0.00038799,2,"2025-02-26T02:50:47.940",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496364,1740538247951,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:47.951",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496365,1740538247962,"fUST",-2672.87,0.00038799,2,"2025-02-26T02:50:47.962",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496366,1740538247972,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:47.972",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496367,1740538247983,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:47.983",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496368,1740538247993,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:47.993",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496369,1740538248003,"fUST",-500.92709102,0.00038799,2,"2025-02-26T02:50:48.003",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496370,1740538248014,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.014",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496371,1740538248025,"fUST",-601.53,0.00038799,2,"2025-02-26T02:50:48.025",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496372,1740538248035,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.035",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496373,1740538248046,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.046",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496374,1740538248056,"fUST",-2062.7,0.00038799,2,"2025-02-26T02:50:48.056",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496375,1740538248067,"fUST",-1000.0,0.00038799,2,"2025-02-26T02:50:48.067",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496376,1740538248078,"fUST",-694.72,0.00038799,2,"2025-02-26T02:50:48.078",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496377,1740538248089,"fUST",-1067.53,0.00038799,2,"2025-02-26T02:50:48.089",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496378,1740538248100,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.100",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496379,1740538248111,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.111",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496380,1740538248122,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.122",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496381,1740538248132,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.132",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496382,1740538248143,"fUST",-1135.11,0.00038799,2,"2025-02-26T02:50:48.143",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496383,1740538248154,"fUST",-683.18,0.00038799,2,"2025-02-26T02:50:48.154",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496384,1740538248164,"fUST",-1350.48,0.00038799,2,"2025-02-26T02:50:48.164",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496385,1740538248175,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.175",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496386,1740538248186,"fUST",-1132.35,0.00038799,2,"2025-02-26T02:50:48.186",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496387,1740538248197,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.197",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496388,1740538248207,"fUST",-500.774328,0.00038799,2,"2025-02-26T02:50:48.207",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496389,1740538248218,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.218",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496390,1740538248228,"fUST",-1116.35,0.00038799,2,"2025-02-26T02:50:48.228",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496391,1740538248239,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.239",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496392,1740538248249,"fUST",-563.43,0.00038799,2,"2025-02-26T02:50:48.249",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496393,1740538248261,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.261",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496394,1740538248270,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.270",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496395,1740538248280,"fUST",-637.3,0.00038799,2,"2025-02-26T02:50:48.280",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496396,1740538248291,"fUST",-583.15,0.00038799,2,"2025-02-26T02:50:48.291",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496397,1740538248598,"fUST",-5926.86,0.00038799,2,"2025-02-26T02:50:48.598",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496398,1740538248620,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.620",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496399,1740538248635,"fUST",-1348.7,0.00038799,2,"2025-02-26T02:50:48.635",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496400,1740538248645,"fUST",-10587.73,0.00038799,2,"2025-02-26T02:50:48.645",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496401,1740538248654,"fUST",-1387.37,0.00038799,2,"2025-02-26T02:50:48.654",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496402,1740538248663,"fUST",-2781.84,0.00038799,2,"2025-02-26T02:50:48.663",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496403,1740538248673,"fUST",-1916.86,0.00038799,2,"2025-02-26T02:50:48.673",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496404,1740538248683,"fUST",-816.87,0.00038799,2,"2025-02-26T02:50:48.683",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496405,1740538248692,"fUST",-66.66709339,0.00038799,2,"2025-02-26T02:50:48.692",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496406,1740538248750,"fUST",-1207.20290661,0.00038799,2,"2025-02-26T02:50:48.750",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496407,1740538248759,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.759",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496408,1740538248769,"fUST",-1029.38,0.00038799,2,"2025-02-26T02:50:48.769",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496409,1740538248779,"fUST",-592.27,0.00038799,2,"2025-02-26T02:50:48.779",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496410,1740538248787,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.787",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496411,1740538248797,"fUST",-1925.22,0.00038799,2,"2025-02-26T02:50:48.797",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496412,1740538248807,"fUST",-500.67307532,0.00038799,2,"2025-02-26T02:50:48.807",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496413,1740538248816,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.816",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496414,1740538248825,"fUST",-2964.96,0.00038799,2,"2025-02-26T02:50:48.825",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496415,1740538248835,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.835",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496416,1740538248844,"fUST",-1295.56,0.00038799,2,"2025-02-26T02:50:48.844",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496417,1740538248855,"fUST",-283.07313115,0.00038799,2,"2025-02-26T02:50:48.855",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496418,1740538248866,"fUST",-216.92686885,0.00038799,2,"2025-02-26T02:50:48.866",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496419,1740538248876,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.876",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496420,1740538248885,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.885",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496421,1740538248894,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.894",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496422,1740538248903,"fUST",-709.68,0.00038799,2,"2025-02-26T02:50:48.903",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496423,1740538248912,"fUST",-156.61111321,0.00038799,2,"2025-02-26T02:50:48.912",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496424,1740538248921,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.921",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496425,1740538248931,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.931",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496426,1740538248940,"fUST",-500.90807472,0.00038799,2,"2025-02-26T02:50:48.940",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496427,1740538248950,"fUST",-572.76,0.00038799,2,"2025-02-26T02:50:48.950",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496428,1740538248959,"fUST",-583.57,0.00038799,2,"2025-02-26T02:50:48.959",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496429,1740538248968,"fUST",-500.0,0.00038799,2,"2025-02-26T02:50:48.968",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496430,1740538248977,"fUST",-2064.01694575,0.00038799,2,"2025-02-26T02:50:48.977",0.00041975,31.56,0.9855889569048463,476153446.46773046]
[354496432,1740539359135,"fUST",-162.3690496,0.000259,60,"2025-02-26T03:09:19.135",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496433,1740539359157,"fUST",-310.0,0.00026,120,"2025-02-26T03:09:19.157",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496434,1740539359179,"fUST",-33.81400717,0.00035068,30,"2025-02-26T03:09:19.179",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496488,1740539434962,"fUST",-1966.18599283,0.00035068,30,"2025-02-26T03:10:34.962",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496491,1740539434973,"fUST",-2000.0,0.00035342,30,"2025-02-26T03:10:34.973",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496493,1740539434982,"fUST",-622.7660758,0.00035352,2,"2025-02-26T03:10:34.982",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496495,1740539434992,"fUST",-271.2186754,0.00035417,2,"2025-02-26T03:10:34.992",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496497,1740539435002,"fUST",-400.0,0.00035615,2,"2025-02-26T03:10:35.002",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496499,1740539435012,"fUST",-2000.0,0.00035616,30,"2025-02-26T03:10:35.012",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496501,1740539435022,"fUST",-2000.0,0.0003589,30,"2025-02-26T03:10:35.022",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496503,1740539435031,"fUST",-2000.0,0.00036164,30,"2025-02-26T03:10:35.031",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496505,1740539435040,"fUST",-2000.0,0.00036438,30,"2025-02-26T03:10:35.040",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496507,1740539435051,"fUST",-1688.7655558,0.00036457,2,"2025-02-26T03:10:35.051",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496509,1740539435060,"fUST",-2000.0,0.00036712,30,"2025-02-26T03:10:35.060",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496510,1740539435069,"fUST",-2000.0,0.00036986,30,"2025-02-26T03:10:35.069",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496512,1740539435079,"fUST",-152.0,0.00036998,2,"2025-02-26T03:10:35.079",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496514,1740539435088,"fUST",-2000.0,0.0003726,30,"2025-02-26T03:10:35.088",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496516,1740539435098,"fUST",-2000.0,0.00037534,30,"2025-02-26T03:10:35.098",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496518,1740539435107,"fUST",-2000.0,0.00037808,30,"2025-02-26T03:10:35.107",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496520,1740539435117,"fUST",-500.0,0.00038,120,"2025-02-26T03:10:35.117",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496522,1740539435125,"fUST",-50000.0,0.00038,120,"2025-02-26T03:10:35.125",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496524,1740539435135,"fUST",-2000.0,0.00038082,30,"2025-02-26T03:10:35.135",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496526,1740539435145,"fUST",-560.0,0.00038163,2,"2025-02-26T03:10:35.145",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496529,1740539435155,"fUST",-150.66526203,0.00038256,2,"2025-02-26T03:10:35.155",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496532,1740539435164,"fUST",-1754.81,0.00038336,3,"2025-02-26T03:10:35.164",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496535,1740539435174,"fUST",-658.1,0.00038336,3,"2025-02-26T03:10:35.174",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496538,1740539435184,"fUST",-877.41,0.00038345,3,"2025-02-26T03:10:35.184",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496540,1740539435193,"fUST",-438.7,0.00038345,3,"2025-02-26T03:10:35.193",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496542,1740539435203,"fUST",-219.35,0.00038345,3,"2025-02-26T03:10:35.203",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496544,1740539435213,"fUST",-12720.99027737,0.00038346,3,"2025-02-26T03:10:35.213",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496546,1740539435223,"fUST",-159.551,0.00038346,51,"2025-02-26T03:10:35.223",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496548,1740539435232,"fUST",-232.98706284,0.00038355,10,"2025-02-26T03:10:35.232",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496550,1740539435241,"fUST",-336.80033393,0.00038355,2,"2025-02-26T03:10:35.241",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496554,1740539435263,"fUST",-163.19966607,0.00038355,2,"2025-02-26T03:10:35.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496556,1740539435272,"fUST",-492.98234495,0.00038355,15,"2025-02-26T03:10:35.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496558,1740539435283,"fUST",-7.01765505,0.00038355,15,"2025-02-26T03:10:35.283",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496560,1740539435294,"fUST",-301.54197758,0.00038355,15,"2025-02-26T03:10:35.294",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496562,1740539435303,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.303",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496564,1740539435313,"fUST",-500.0,0.00038355,2,"2025-02-26T03:10:35.313",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496566,1740539435322,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.322",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496568,1740539435331,"fUST",-500.0,0.00038355,2,"2025-02-26T03:10:35.331",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496570,1740539435341,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.341",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496571,1740539435351,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.351",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496573,1740539435361,"fUST",-500.0,0.00038355,2,"2025-02-26T03:10:35.361",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496597,1740539435589,"fUST",-165.48058957,0.00038355,15,"2025-02-26T03:10:35.589",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496599,1740539435599,"fUST",-500.0,0.00038355,2,"2025-02-26T03:10:35.599",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496602,1740539435609,"fUST",-406.5977978,0.00038355,15,"2025-02-26T03:10:35.609",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496604,1740539435618,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.618",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496606,1740539435627,"fUST",-500.0,0.00038355,2,"2025-02-26T03:10:35.627",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496608,1740539435637,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.637",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496610,1740539435646,"fUST",-500.0,0.00038355,2,"2025-02-26T03:10:35.646",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496612,1740539435656,"fUST",-500.0,0.00038355,2,"2025-02-26T03:10:35.656",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496613,1740539435665,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.665",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496614,1740539435675,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.675",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496615,1740539435684,"fUST",-500.0,0.00038355,2,"2025-02-26T03:10:35.684",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496616,1740539435693,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.693",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496617,1740539435703,"fUST",-500.0,0.00038355,2,"2025-02-26T03:10:35.703",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496618,1740539435713,"fUST",-500.0,0.00038355,2,"2025-02-26T03:10:35.713",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496619,1740539435723,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.723",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496620,1740539435732,"fUST",-568.62892502,0.00038355,2,"2025-02-26T03:10:35.732",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496621,1740539435742,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496622,1740539435752,"fUST",-500.0,0.00038355,2,"2025-02-26T03:10:35.752",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496623,1740539435762,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.762",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496624,1740539435771,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.771",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496625,1740539435780,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.780",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496626,1740539435790,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.790",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496627,1740539435800,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.800",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496628,1740539435809,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.809",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496629,1740539435819,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.819",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496630,1740539435828,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.828",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496631,1740539435837,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.837",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496632,1740539435846,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.846",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496633,1740539435856,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.856",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496634,1740539435866,"fUST",-407.27562107,0.00038355,15,"2025-02-26T03:10:35.866",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496635,1740539435875,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.875",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496636,1740539435885,"fUST",-165.36876399,0.00038355,15,"2025-02-26T03:10:35.885",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496637,1740539435895,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.895",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496638,1740539435904,"fUST",-383.97795737,0.00038355,15,"2025-02-26T03:10:35.904",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496639,1740539435914,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.914",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496640,1740539435923,"fUST",-500.0,0.00038355,15,"2025-02-26T03:10:35.923",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496641,1740539435933,"fUST",-460.82069774,0.00038355,15,"2025-02-26T03:10:35.933",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496642,1740539435942,"fUST",-307.90060706,0.00038355,15,"2025-02-26T03:10:35.942",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496643,1740539435952,"fUST",-501.66864795,0.00038356,2,"2025-02-26T03:10:35.952",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496644,1740539435968,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:35.968",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496645,1740539435977,"fUST",-169.41305438,0.00038356,2,"2025-02-26T03:10:35.977",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496646,1740539435994,"fUST",-332.00218856,0.00038356,2,"2025-02-26T03:10:35.994",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496647,1740539436005,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:36.005",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496648,1740539436015,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:36.015",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496650,1740539436024,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:36.024",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496652,1740539436035,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:36.035",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496654,1740539436045,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:36.045",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496656,1740539436055,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:36.055",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496658,1740539436064,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:36.064",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496660,1740539436074,"fUST",-401.66848242,0.00038356,2,"2025-02-26T03:10:36.074",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496662,1740539436084,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:36.084",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496664,1740539436093,"fUST",-609.27,0.00038356,2,"2025-02-26T03:10:36.093",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496666,1740539436103,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:36.103",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496668,1740539436112,"fUST",-501.14306455,0.00038356,2,"2025-02-26T03:10:36.112",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496670,1740539436122,"fUST",-363.08186651,0.00038356,2,"2025-02-26T03:10:36.122",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496855,1740539437844,"fUST",-167.41948346,0.00038356,2,"2025-02-26T03:10:37.844",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496857,1740539437854,"fUST",-296.58051656,0.00038356,2,"2025-02-26T03:10:37.854",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496859,1740539437866,"fUST",-203.41948344,0.00038356,2,"2025-02-26T03:10:37.866",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496861,1740539437875,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:37.875",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496863,1740539437884,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:37.884",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496865,1740539437893,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:37.893",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496867,1740539437902,"fUST",-573.15,0.00038356,2,"2025-02-26T03:10:37.902",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496869,1740539437911,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:37.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496871,1740539437921,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:37.921",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496873,1740539437930,"fUST",-500.80758151,0.00038356,2,"2025-02-26T03:10:37.930",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496875,1740539437939,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:37.939",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496877,1740539437948,"fUST",-559.23,0.00038356,2,"2025-02-26T03:10:37.948",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496879,1740539437960,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:37.960",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496881,1740539437971,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:37.971",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496883,1740539437981,"fUST",-532.10514834,0.00038356,2,"2025-02-26T03:10:37.981",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496885,1740539437990,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:37.990",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496887,1740539437999,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:37.999",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496888,1740539438009,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.009",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496890,1740539438017,"fUST",-504.35486072,0.00038356,2,"2025-02-26T03:10:38.017",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496892,1740539438027,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.027",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496894,1740539438037,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.037",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496898,1740539438047,"fUST",-671.23,0.00038356,2,"2025-02-26T03:10:38.047",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496900,1740539438057,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.057",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496902,1740539438066,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.066",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496904,1740539438075,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.075",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496906,1740539438085,"fUST",-967.1,0.00038356,2,"2025-02-26T03:10:38.085",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496908,1740539438094,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.094",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496910,1740539438103,"fUST",-669.13,0.00038356,2,"2025-02-26T03:10:38.103",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496912,1740539438112,"fUST",-668.31,0.00038356,2,"2025-02-26T03:10:38.112",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496914,1740539438121,"fUST",-1230.57,0.00038356,2,"2025-02-26T03:10:38.121",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496916,1740539438130,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.130",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496918,1740539438140,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.140",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496920,1740539438149,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.149",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496922,1740539438157,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.157",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496924,1740539438167,"fUST",-507.23646609,0.00038356,2,"2025-02-26T03:10:38.167",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496926,1740539438176,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.176",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496928,1740539438185,"fUST",-502.92483552,0.00038356,2,"2025-02-26T03:10:38.185",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496930,1740539438195,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.195",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496932,1740539438204,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.204",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496934,1740539438215,"fUST",-502.65003001,0.00038356,2,"2025-02-26T03:10:38.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496936,1740539438224,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.224",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496938,1740539438234,"fUST",-501.44224341,0.00038356,2,"2025-02-26T03:10:38.234",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496940,1740539438244,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.244",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496942,1740539438253,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.253",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496944,1740539438262,"fUST",-579.5,0.00038356,2,"2025-02-26T03:10:38.262",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496946,1740539438271,"fUST",-1043.77,0.00038356,120,"2025-02-26T03:10:38.271",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496948,1740539438281,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.281",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496950,1740539438290,"fUST",-1070.21,0.00038356,2,"2025-02-26T03:10:38.290",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496952,1740539438300,"fUST",-1303.81,0.00038356,2,"2025-02-26T03:10:38.300",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496954,1740539438310,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.310",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496956,1740539438325,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.325",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496958,1740539438334,"fUST",-503.12442197,0.00038356,2,"2025-02-26T03:10:38.334",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496960,1740539438343,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.343",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496962,1740539438353,"fUST",-1040.46,0.00038356,2,"2025-02-26T03:10:38.353",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496964,1740539438363,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.363",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496966,1740539438372,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.372",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496968,1740539438381,"fUST",-382.00034945,0.00038356,2,"2025-02-26T03:10:38.381",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496970,1740539438390,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.390",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496972,1740539438399,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.399",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496974,1740539438408,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.408",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496976,1740539438418,"fUST",-922.71,0.00038356,2,"2025-02-26T03:10:38.418",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496978,1740539438427,"fUST",-779.76,0.00038356,2,"2025-02-26T03:10:38.427",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496980,1740539438436,"fUST",-1739.41,0.00038356,2,"2025-02-26T03:10:38.436",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496982,1740539438445,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.445",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496984,1740539438455,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.455",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496986,1740539438465,"fUST",-502.91,0.00038356,2,"2025-02-26T03:10:38.465",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496988,1740539438474,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.474",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496990,1740539438483,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.483",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496992,1740539438492,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.492",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496994,1740539438501,"fUST",-2226.36,0.00038356,2,"2025-02-26T03:10:38.501",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496996,1740539438510,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.510",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354496998,1740539438519,"fUST",-108.25140879,0.00038356,2,"2025-02-26T03:10:38.519",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497001,1740539438534,"fUST",-499.69638287,0.00038356,2,"2025-02-26T03:10:38.534",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497003,1740539438542,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.542",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497005,1740539438551,"fUST",-1512.56,0.00038356,2,"2025-02-26T03:10:38.551",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497007,1740539438560,"fUST",-311.41681573,0.00038356,2,"2025-02-26T03:10:38.560",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497009,1740539438569,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.569",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497011,1740539438578,"fUST",-502.07240258,0.00038356,2,"2025-02-26T03:10:38.578",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497013,1740539438587,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.587",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497015,1740539438596,"fUST",-504.14529917,0.00038356,2,"2025-02-26T03:10:38.596",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497017,1740539438605,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.605",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497019,1740539438615,"fUST",-500.8048254,0.00038356,2,"2025-02-26T03:10:38.615",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497021,1740539438624,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.624",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497023,1740539438634,"fUST",-1755.11,0.00038356,2,"2025-02-26T03:10:38.634",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497025,1740539438643,"fUST",-613.31,0.00038356,2,"2025-02-26T03:10:38.643",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497027,1740539438652,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.652",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497029,1740539438665,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.665",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497032,1740539438677,"fUST",-500.80761194,0.00038356,2,"2025-02-26T03:10:38.677",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497034,1740539438690,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.690",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497036,1740539438703,"fUST",-777.2,0.00038356,2,"2025-02-26T03:10:38.703",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497039,1740539438716,"fUST",-501.89024376,0.00038356,2,"2025-02-26T03:10:38.716",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497041,1740539438727,"fUST",-503.35308598,0.00038356,2,"2025-02-26T03:10:38.727",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497043,1740539438737,"fUST",-501.20598005,0.00038356,2,"2025-02-26T03:10:38.737",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497045,1740539438750,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.750",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497048,1740539438762,"fUST",-501.91662596,0.00038356,2,"2025-02-26T03:10:38.762",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497050,1740539438774,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.774",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497052,1740539438785,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.785",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497055,1740539438797,"fUST",-1265.01,0.00038356,2,"2025-02-26T03:10:38.797",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497057,1740539438809,"fUST",-803.92,0.00038356,2,"2025-02-26T03:10:38.809",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497058,1740539438821,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.821",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497060,1740539438833,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.833",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497062,1740539438845,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.845",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497064,1740539438858,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.858",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497066,1740539438870,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.870",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497068,1740539438882,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.882",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497070,1740539438893,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.893",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497072,1740539438905,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.905",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497074,1740539438916,"fUST",-1045.33,0.00038356,2,"2025-02-26T03:10:38.916",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497076,1740539438926,"fUST",-500.79905131,0.00038356,2,"2025-02-26T03:10:38.926",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497078,1740539438939,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.939",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497080,1740539438951,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.951",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497082,1740539438963,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.963",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497084,1740539438977,"fUST",-961.73,0.00038356,2,"2025-02-26T03:10:38.977",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497086,1740539438987,"fUST",-239.16623068,0.00038356,2,"2025-02-26T03:10:38.987",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497087,1740539438997,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:38.997",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497089,1740539439011,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497091,1740539439022,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.022",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497093,1740539439032,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.032",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497095,1740539439045,"fUST",-483.78439709,0.00038356,2,"2025-02-26T03:10:39.045",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497097,1740539439056,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.056",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497099,1740539439068,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.068",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497101,1740539439079,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.079",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497103,1740539439090,"fUST",-1727.45,0.00038356,2,"2025-02-26T03:10:39.090",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497105,1740539439103,"fUST",-539.99,0.00038356,2,"2025-02-26T03:10:39.103",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497107,1740539439115,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.115",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497108,1740539439127,"fUST",-500.95895534,0.00038356,2,"2025-02-26T03:10:39.127",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497111,1740539439139,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.139",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497113,1740539439152,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.152",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497114,1740539439163,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.163",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497116,1740539439174,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.174",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497118,1740539439184,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.184",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497120,1740539439195,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.195",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497122,1740539439205,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.205",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497124,1740539439216,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.216",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497126,1740539439228,"fUST",-502.73204439,0.00038356,2,"2025-02-26T03:10:39.228",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497128,1740539439242,"fUST",-2644.83,0.00038356,2,"2025-02-26T03:10:39.242",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497130,1740539439255,"fUST",-1172.73,0.00038356,2,"2025-02-26T03:10:39.255",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497132,1740539439267,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.267",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497134,1740539439277,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.277",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497136,1740539439288,"fUST",-503.75331331,0.00038356,2,"2025-02-26T03:10:39.288",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497138,1740539439299,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.299",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497140,1740539439309,"fUST",-1289.64,0.00038356,2,"2025-02-26T03:10:39.309",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497142,1740539439321,"fUST",-1320.01,0.00038356,2,"2025-02-26T03:10:39.321",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497144,1740539439332,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.332",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497145,1740539439342,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.342",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497147,1740539439352,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.352",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497149,1740539439362,"fUST",-503.10597956,0.00038356,2,"2025-02-26T03:10:39.362",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497151,1740539439373,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.373",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497153,1740539439383,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.383",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497155,1740539439396,"fUST",-602.65,0.00038356,2,"2025-02-26T03:10:39.396",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497157,1740539439407,"fUST",-547.46,0.00038356,2,"2025-02-26T03:10:39.407",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497159,1740539439421,"fUST",-922.72,0.00038356,2,"2025-02-26T03:10:39.421",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497161,1740539439431,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.431",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497163,1740539439441,"fUST",-277.63009343,0.00038356,2,"2025-02-26T03:10:39.441",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497165,1740539439452,"fUST",-483.68637877,0.00038356,2,"2025-02-26T03:10:39.452",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497167,1740539439463,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.463",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497170,1740539439475,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.475",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497173,1740539439485,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.485",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497176,1740539439496,"fUST",-501.84827127,0.00038356,2,"2025-02-26T03:10:39.496",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497179,1740539439506,"fUST",-501.91068199,0.00038356,2,"2025-02-26T03:10:39.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497183,1740539439517,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.517",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497186,1740539439528,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.528",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497189,1740539439539,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.539",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497193,1740539439550,"fUST",-1000.0,0.00038356,2,"2025-02-26T03:10:39.550",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497196,1740539439561,"fUST",-939.44,0.00038356,2,"2025-02-26T03:10:39.561",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497200,1740539439572,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.572",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497203,1740539439582,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.582",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497206,1740539439593,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.593",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497209,1740539439603,"fUST",-401.13807528,0.00038356,2,"2025-02-26T03:10:39.603",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497212,1740539439614,"fUST",-597.44,0.00038356,2,"2025-02-26T03:10:39.614",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497216,1740539439625,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.625",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497219,1740539439636,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.636",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497222,1740539439647,"fUST",-644.21,0.00038356,2,"2025-02-26T03:10:39.647",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497225,1740539439657,"fUST",-425.52038577,0.00038356,2,"2025-02-26T03:10:39.657",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497228,1740539439668,"fUST",-710.8,0.00038356,2,"2025-02-26T03:10:39.668",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497230,1740539439679,"fUST",-503.92680518,0.00038356,2,"2025-02-26T03:10:39.679",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497234,1740539439690,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.690",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497237,1740539439701,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.701",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497240,1740539439712,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.712",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497242,1740539439724,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.724",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497244,1740539439734,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.734",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497246,1740539439744,"fUST",-510.92723203,0.00038356,2,"2025-02-26T03:10:39.744",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497248,1740539439755,"fUST",-679.93,0.00038356,2,"2025-02-26T03:10:39.755",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497250,1740539439765,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.765",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497252,1740539439775,"fUST",-2082.79,0.00038356,2,"2025-02-26T03:10:39.775",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497254,1740539439786,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.786",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497256,1740539439796,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.796",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497258,1740539439807,"fUST",-517.61,0.00038356,2,"2025-02-26T03:10:39.807",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497260,1740539439817,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.817",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497262,1740539439828,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.828",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497264,1740539439838,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.838",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497266,1740539439849,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.849",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497268,1740539439860,"fUST",-1106.88,0.00038356,2,"2025-02-26T03:10:39.860",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497270,1740539439871,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.871",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497272,1740539439882,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.882",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497274,1740539439892,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.892",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497276,1740539439903,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.903",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497278,1740539439913,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.913",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497279,1740539439924,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.924",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497281,1740539439935,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.935",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497283,1740539439947,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.947",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497285,1740539439960,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.960",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497287,1740539439972,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.972",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497289,1740539439983,"fUST",-977.54,0.00038356,2,"2025-02-26T03:10:39.983",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497291,1740539439993,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:39.993",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497293,1740539440006,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.006",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497295,1740539440017,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.017",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497297,1740539440028,"fUST",-686.91,0.00038356,2,"2025-02-26T03:10:40.028",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497299,1740539440040,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.040",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497301,1740539440051,"fUST",-510.49879309,0.00038356,50,"2025-02-26T03:10:40.051",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497303,1740539440062,"fUST",-609.83553474,0.00038356,2,"2025-02-26T03:10:40.062",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497305,1740539440074,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.074",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497307,1740539440085,"fUST",-564.99,0.00038356,2,"2025-02-26T03:10:40.085",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497309,1740539440096,"fUST",-744.72,0.00038356,2,"2025-02-26T03:10:40.096",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497311,1740539440107,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.107",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497313,1740539440118,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.118",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497315,1740539440130,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.130",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497317,1740539440140,"fUST",-501.49900631,0.00038356,2,"2025-02-26T03:10:40.140",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497319,1740539440150,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.150",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497321,1740539440161,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497322,1740539440172,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.172",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497325,1740539440183,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.183",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497326,1740539440194,"fUST",-1941.88,0.00038356,2,"2025-02-26T03:10:40.194",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497329,1740539440206,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.206",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497331,1740539440217,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.217",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497333,1740539440228,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.228",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497335,1740539440238,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.238",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497337,1740539440249,"fUST",-508.44856862,0.00038356,2,"2025-02-26T03:10:40.249",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497339,1740539440261,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.261",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497341,1740539440272,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497343,1740539440283,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.283",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497345,1740539440293,"fUST",-500.9151724,0.00038356,2,"2025-02-26T03:10:40.293",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497347,1740539440304,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.304",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497349,1740539440315,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.315",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497351,1740539440326,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.326",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497353,1740539440337,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.337",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497355,1740539440346,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.346",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497356,1740539440356,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.356",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497358,1740539440367,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.367",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497360,1740539440378,"fUST",-300.0,0.00038356,120,"2025-02-26T03:10:40.378",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497362,1740539440388,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.388",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497364,1740539440399,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.399",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497366,1740539440409,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.409",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497368,1740539440420,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.420",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497370,1740539440430,"fUST",-573.1,0.00038356,2,"2025-02-26T03:10:40.430",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497372,1740539440442,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.442",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497374,1740539440452,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.452",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497376,1740539440462,"fUST",-1192.5,0.00038356,2,"2025-02-26T03:10:40.462",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497378,1740539440475,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.475",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497380,1740539440485,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.485",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497382,1740539440496,"fUST",-510.36595562,0.00038356,2,"2025-02-26T03:10:40.496",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497384,1740539440506,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497385,1740539440516,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.516",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497387,1740539440525,"fUST",-997.32,0.00038356,2,"2025-02-26T03:10:40.525",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497389,1740539440535,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.535",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497391,1740539440547,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.547",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497393,1740539440558,"fUST",-612.8,0.00038356,2,"2025-02-26T03:10:40.558",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497395,1740539440568,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.568",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497397,1740539440579,"fUST",-584.67,0.00038356,2,"2025-02-26T03:10:40.579",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497399,1740539440589,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.589",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497401,1740539440599,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.599",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497403,1740539440610,"fUST",-539.8970327,0.00038356,2,"2025-02-26T03:10:40.610",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497405,1740539440619,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.619",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497407,1740539440630,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.630",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497408,1740539440639,"fUST",-501.51128909,0.00038356,2,"2025-02-26T03:10:40.639",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497410,1740539440650,"fUST",-519.05,0.00038356,2,"2025-02-26T03:10:40.650",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497412,1740539440660,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.660",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497414,1740539440670,"fUST",-654.71,0.00038356,2,"2025-02-26T03:10:40.670",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497416,1740539440681,"fUST",-500.26033691,0.00038356,2,"2025-02-26T03:10:40.681",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497418,1740539440691,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.691",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497420,1740539440702,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.702",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497422,1740539440712,"fUST",-2674.57,0.00038356,2,"2025-02-26T03:10:40.712",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497424,1740539440723,"fUST",-2106.19,0.00038356,2,"2025-02-26T03:10:40.723",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497426,1740539440734,"fUST",-500.769834,0.00038356,2,"2025-02-26T03:10:40.734",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497428,1740539440744,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.744",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497430,1740539440754,"fUST",-1502.54,0.00038356,2,"2025-02-26T03:10:40.754",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497431,1740539440764,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.764",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497433,1740539440774,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.774",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497435,1740539440784,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.784",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497437,1740539440795,"fUST",-500.69204853,0.00038356,2,"2025-02-26T03:10:40.795",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497439,1740539440806,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.806",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497441,1740539440816,"fUST",-5645.92,0.00038356,2,"2025-02-26T03:10:40.816",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497443,1740539440826,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.826",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497445,1740539440836,"fUST",-2116.4,0.00038356,2,"2025-02-26T03:10:40.836",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497447,1740539440846,"fUST",-992.77,0.00038356,2,"2025-02-26T03:10:40.846",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497449,1740539440856,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.856",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497451,1740539440867,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.867",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497453,1740539440877,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.877",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497455,1740539440887,"fUST",-644.73,0.00038356,2,"2025-02-26T03:10:40.887",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497457,1740539440898,"fUST",-993.06,0.00038356,2,"2025-02-26T03:10:40.898",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497459,1740539440908,"fUST",-9529.51,0.00038356,2,"2025-02-26T03:10:40.908",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497460,1740539440918,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.918",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497462,1740539440928,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.928",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497464,1740539440938,"fUST",-512.02758058,0.00038356,2,"2025-02-26T03:10:40.938",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497466,1740539440948,"fUST",-2843.46,0.00038356,2,"2025-02-26T03:10:40.948",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497468,1740539440959,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.959",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497470,1740539440974,"fUST",-502.01907183,0.00038356,2,"2025-02-26T03:10:40.974",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497472,1740539440984,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:40.984",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497474,1740539440995,"fUST",-500.61597887,0.00038356,2,"2025-02-26T03:10:40.995",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497476,1740539441005,"fUST",-10573.4,0.00038356,2,"2025-02-26T03:10:41.005",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497478,1740539441016,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.016",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497480,1740539441026,"fUST",-728.32,0.00038356,2,"2025-02-26T03:10:41.026",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497482,1740539441036,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.036",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497484,1740539441047,"fUST",-509.72687793,0.00038356,2,"2025-02-26T03:10:41.047",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497486,1740539441057,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.057",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497488,1740539441067,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497490,1740539441077,"fUST",-2688.65,0.00038356,2,"2025-02-26T03:10:41.077",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497492,1740539441086,"fUST",-2062.96,0.00038356,2,"2025-02-26T03:10:41.086",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497493,1740539441095,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.095",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497495,1740539441104,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.104",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497497,1740539441113,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.113",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497527,1740539441438,"fUST",-501.78293969,0.00038356,2,"2025-02-26T03:10:41.438",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497529,1740539441453,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.453",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497531,1740539441464,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.464",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497533,1740539441474,"fUST",-3111.76,0.00038356,2,"2025-02-26T03:10:41.474",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497535,1740539441483,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.483",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497536,1740539441492,"fUST",-9945.65,0.00038356,2,"2025-02-26T03:10:41.492",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497538,1740539441502,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.502",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497540,1740539441511,"fUST",-581.85,0.00038356,2,"2025-02-26T03:10:41.511",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497542,1740539441520,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497544,1740539441529,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.529",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497545,1740539441538,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.538",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497547,1740539441548,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.548",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497549,1740539441558,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.558",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497551,1740539441568,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.568",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497553,1740539441577,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.577",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497555,1740539441587,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.587",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497557,1740539441597,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.597",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497558,1740539441606,"fUST",-501.07509968,0.00038356,2,"2025-02-26T03:10:41.606",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497560,1740539441615,"fUST",-7776.18,0.00038356,2,"2025-02-26T03:10:41.615",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497562,1740539441624,"fUST",-652.71,0.00038356,2,"2025-02-26T03:10:41.624",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497564,1740539441634,"fUST",-571.9,0.00038356,2,"2025-02-26T03:10:41.634",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497566,1740539441643,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.643",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497568,1740539441652,"fUST",-5917.02,0.00038356,2,"2025-02-26T03:10:41.652",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497570,1740539441663,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497572,1740539441675,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.675",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497573,1740539441684,"fUST",-528.70738042,0.00038356,2,"2025-02-26T03:10:41.684",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497575,1740539441694,"fUST",-2000.0,0.00038356,30,"2025-02-26T03:10:41.694",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497577,1740539441704,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.704",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497579,1740539441715,"fUST",-1085.17,0.00038356,2,"2025-02-26T03:10:41.715",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497581,1740539441725,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.725",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497583,1740539441735,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.735",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497584,1740539441744,"fUST",-1877.3,0.00038356,2,"2025-02-26T03:10:41.744",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497586,1740539441753,"fUST",-1397.22,0.00038356,2,"2025-02-26T03:10:41.753",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497588,1740539441762,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.762",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497590,1740539441772,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.772",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497592,1740539441781,"fUST",-10146.57,0.00038356,2,"2025-02-26T03:10:41.781",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497593,1740539441790,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.790",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497595,1740539441799,"fUST",-151.0,0.00038356,14,"2025-02-26T03:10:41.799",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497597,1740539441808,"fUST",-340.39559395,0.00038356,2,"2025-02-26T03:10:41.808",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497599,1740539441820,"fUST",-939.91,0.00038356,2,"2025-02-26T03:10:41.820",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497601,1740539441830,"fUST",-1786.02,0.00038356,2,"2025-02-26T03:10:41.830",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497603,1740539441840,"fUST",-731.5,0.00038356,2,"2025-02-26T03:10:41.840",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497605,1740539441850,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.850",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497606,1740539441859,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.859",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497608,1740539441869,"fUST",-2838.83,0.00038356,2,"2025-02-26T03:10:41.869",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497610,1740539441879,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.879",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497612,1740539441889,"fUST",-1325.94,0.00038356,2,"2025-02-26T03:10:41.889",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497614,1740539441898,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.898",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497616,1740539441907,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.907",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497618,1740539441917,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.917",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497620,1740539441926,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.926",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497622,1740539441936,"fUST",-2555.6,0.00038356,2,"2025-02-26T03:10:41.936",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497624,1740539441946,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.946",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497625,1740539441955,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.955",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497627,1740539441968,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:41.968",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497630,1740539441978,"fUST",-182086.82,0.00038356,2,"2025-02-26T03:10:41.978",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497632,1740539441987,"fUST",-1509.88,0.00038356,2,"2025-02-26T03:10:41.987",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497634,1740539441996,"fUST",-501.13347661,0.00038356,2,"2025-02-26T03:10:41.996",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497636,1740539442006,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.006",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497637,1740539442015,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.015",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497639,1740539442025,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.025",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497641,1740539442036,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.036",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497643,1740539442045,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.045",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497645,1740539442055,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.055",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497647,1740539442065,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.065",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497648,1740539442074,"fUST",-502.24662322,0.00038356,2,"2025-02-26T03:10:42.074",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497649,1740539442083,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.083",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497650,1740539442092,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.092",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497651,1740539442101,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.101",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497652,1740539442110,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.110",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497653,1740539442119,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.119",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497654,1740539442128,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.128",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497655,1740539442137,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.137",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497656,1740539442147,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.147",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497657,1740539442156,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.156",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497658,1740539442165,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.165",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497659,1740539442175,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.175",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497660,1740539442184,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.184",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497661,1740539442193,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.193",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497662,1740539442202,"fUST",-501.97943553,0.00038356,2,"2025-02-26T03:10:42.202",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497663,1740539442212,"fUST",-601.19,0.00038356,2,"2025-02-26T03:10:42.212",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497664,1740539442221,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.221",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497665,1740539442230,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.230",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497666,1740539442239,"fUST",-151.0,0.00038356,14,"2025-02-26T03:10:42.239",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497667,1740539442249,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.249",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497668,1740539442258,"fUST",-2612.57,0.00038356,2,"2025-02-26T03:10:42.258",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497669,1740539442266,"fUST",-2612.76293537,0.00038356,2,"2025-02-26T03:10:42.266",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497670,1740539442275,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.275",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497671,1740539442285,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.285",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497672,1740539442294,"fUST",-545.34,0.00038356,2,"2025-02-26T03:10:42.294",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497673,1740539442303,"fUST",-1013.76,0.00038356,2,"2025-02-26T03:10:42.303",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497674,1740539442312,"fUST",-835.387923,0.00038356,14,"2025-02-26T03:10:42.312",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497675,1740539442321,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.321",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497676,1740539442330,"fUST",-621.64,0.00038356,2,"2025-02-26T03:10:42.330",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497678,1740539442339,"fUST",-3775.19,0.00038356,2,"2025-02-26T03:10:42.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497680,1740539442349,"fUST",-630.35,0.00038356,2,"2025-02-26T03:10:42.349",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497683,1740539442358,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.358",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497686,1740539442368,"fUST",-1176.48,0.00038356,2,"2025-02-26T03:10:42.368",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497688,1740539442377,"fUST",-835.387923,0.00038356,14,"2025-02-26T03:10:42.377",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497690,1740539442386,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.386",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497692,1740539442395,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.395",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497694,1740539442404,"fUST",-151.0,0.00038356,14,"2025-02-26T03:10:42.404",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497696,1740539442413,"fUST",-3800.0,0.00038356,120,"2025-02-26T03:10:42.413",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497698,1740539442423,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.423",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497700,1740539442432,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.432",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497702,1740539442441,"fUST",-500.67267496,0.00038356,2,"2025-02-26T03:10:42.441",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497703,1740539442450,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.450",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497705,1740539442460,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.460",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497707,1740539442469,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.469",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497709,1740539442478,"fUST",-574.13,0.00038356,2,"2025-02-26T03:10:42.478",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497710,1740539442486,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.486",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497711,1740539442495,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.495",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497712,1740539442505,"fUST",-5372.89,0.00038356,2,"2025-02-26T03:10:42.505",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497714,1740539442513,"fUST",-27842.62,0.00038356,2,"2025-02-26T03:10:42.513",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497716,1740539442523,"fUST",-3335.92,0.00038356,2,"2025-02-26T03:10:42.523",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497719,1740539442532,"fUST",-832.35,0.00038356,2,"2025-02-26T03:10:42.532",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497721,1740539442541,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.541",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497724,1740539442551,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.551",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497726,1740539442560,"fUST",-546.39,0.00038356,2,"2025-02-26T03:10:42.560",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497727,1740539442569,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.569",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497729,1740539442578,"fUST",-2268.82,0.00038356,2,"2025-02-26T03:10:42.578",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497730,1740539442586,"fUST",-2895.69,0.00038356,2,"2025-02-26T03:10:42.586",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497731,1740539442595,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.595",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497733,1740539442604,"fUST",-501.19946436,0.00038356,2,"2025-02-26T03:10:42.604",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497736,1740539442613,"fUST",-597.26,0.00038356,2,"2025-02-26T03:10:42.613",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497739,1740539442622,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.622",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497742,1740539442631,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.631",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497744,1740539442640,"fUST",-1304.54,0.00038356,2,"2025-02-26T03:10:42.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497746,1740539442650,"fUST",-1100.43,0.00038356,2,"2025-02-26T03:10:42.650",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497748,1740539442660,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.660",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497751,1740539442669,"fUST",-20156.04,0.00038356,2,"2025-02-26T03:10:42.669",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497753,1740539442679,"fUST",-3028.92,0.00038356,2,"2025-02-26T03:10:42.679",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497755,1740539442688,"fUST",-516.76,0.00038356,2,"2025-02-26T03:10:42.688",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497757,1740539442697,"fUST",-386.49702085,0.00038356,2,"2025-02-26T03:10:42.697",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497759,1740539442707,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.707",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497761,1740539442717,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.717",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497763,1740539442726,"fUST",-3226.51,0.00038356,2,"2025-02-26T03:10:42.726",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497765,1740539442735,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.735",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497767,1740539442744,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.744",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497769,1740539442753,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.753",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497771,1740539442763,"fUST",-1896.89,0.00038356,2,"2025-02-26T03:10:42.763",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497773,1740539442772,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.772",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497775,1740539442781,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.781",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497777,1740539442790,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.790",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497779,1740539442799,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.799",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497781,1740539442808,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.808",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497783,1740539442818,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.818",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497785,1740539442827,"fUST",-1592.16,0.00038356,2,"2025-02-26T03:10:42.827",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497787,1740539442836,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.836",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497789,1740539442845,"fUST",-1081.83,0.00038356,2,"2025-02-26T03:10:42.845",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497791,1740539442855,"fUST",-502.4987371,0.00038356,2,"2025-02-26T03:10:42.855",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497793,1740539442864,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.864",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497795,1740539442873,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.873",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497797,1740539442883,"fUST",-721.77,0.00038356,2,"2025-02-26T03:10:42.883",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497799,1740539442892,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.892",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497801,1740539442901,"fUST",-1154.79,0.00038356,2,"2025-02-26T03:10:42.901",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497803,1740539442911,"fUST",-832.54,0.00038356,2,"2025-02-26T03:10:42.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497805,1740539442920,"fUST",-5492.42,0.00038356,2,"2025-02-26T03:10:42.920",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497807,1740539442929,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.929",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497809,1740539442938,"fUST",-590.83,0.00038356,2,"2025-02-26T03:10:42.938",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497811,1740539442947,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.947",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497813,1740539442957,"fUST",-1990.33,0.00038356,2,"2025-02-26T03:10:42.957",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497815,1740539442968,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.968",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497817,1740539442978,"fUST",-503.18885076,0.00038356,2,"2025-02-26T03:10:42.978",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497819,1740539442987,"fUST",-501.30313146,0.00038356,2,"2025-02-26T03:10:42.987",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497820,1740539442996,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:42.996",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497822,1740539443006,"fUST",-5819.98,0.00038356,2,"2025-02-26T03:10:43.006",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497825,1740539443016,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.016",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497827,1740539443025,"fUST",-601.66274132,0.00038356,2,"2025-02-26T03:10:43.025",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497829,1740539443035,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.035",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497831,1740539443047,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.047",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497833,1740539443057,"fUST",-631.15116738,0.00038356,2,"2025-02-26T03:10:43.057",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497835,1740539443066,"fUST",-620.27069357,0.00038356,2,"2025-02-26T03:10:43.066",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497837,1740539443076,"fUST",-12099.0,0.00038356,2,"2025-02-26T03:10:43.076",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497839,1740539443086,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.086",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497841,1740539443095,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.095",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497843,1740539443105,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.105",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497845,1740539443114,"fUST",-732.32,0.00038356,2,"2025-02-26T03:10:43.114",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497847,1740539443124,"fUST",-601.55,0.00038356,2,"2025-02-26T03:10:43.124",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497849,1740539443134,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.134",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497852,1740539443143,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.143",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497855,1740539443152,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.152",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497857,1740539443161,"fUST",-748.33,0.00038356,2,"2025-02-26T03:10:43.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497859,1740539443171,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497861,1740539443180,"fUST",-1232.4,0.00038356,2,"2025-02-26T03:10:43.180",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497862,1740539443189,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.189",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497863,1740539443198,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.198",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497864,1740539443207,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.207",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497865,1740539443216,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.216",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497866,1740539443226,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.226",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497867,1740539443236,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.236",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497868,1740539443245,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.245",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497869,1740539443255,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.255",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497870,1740539443265,"fUST",-500.0,0.00038356,60,"2025-02-26T03:10:43.265",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497871,1740539443274,"fUST",-685.07,0.00038356,2,"2025-02-26T03:10:43.274",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497872,1740539443284,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.284",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497873,1740539443294,"fUST",-18607.42,0.00038356,2,"2025-02-26T03:10:43.294",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497874,1740539443305,"fUST",-1226.77,0.00038356,2,"2025-02-26T03:10:43.305",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497875,1740539443315,"fUST",-2536.6,0.00038356,2,"2025-02-26T03:10:43.315",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497876,1740539443324,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.324",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497877,1740539443333,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.333",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497878,1740539443343,"fUST",-1780.45,0.00038356,2,"2025-02-26T03:10:43.343",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497879,1740539443352,"fUST",-696.45,0.00038356,2,"2025-02-26T03:10:43.352",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497880,1740539443362,"fUST",-503.87666887,0.00038356,2,"2025-02-26T03:10:43.362",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497881,1740539443371,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.371",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497882,1740539443381,"fUST",-1838.85,0.00038356,2,"2025-02-26T03:10:43.381",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497883,1740539443391,"fUST",-582.25,0.00038356,2,"2025-02-26T03:10:43.391",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497884,1740539443400,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497885,1740539443409,"fUST",-872.74,0.00038356,2,"2025-02-26T03:10:43.409",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497886,1740539443419,"fUST",-3888.93,0.00038356,2,"2025-02-26T03:10:43.419",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497887,1740539443429,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.429",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497888,1740539443438,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.438",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497889,1740539443448,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.448",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497890,1740539443457,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.457",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497891,1740539443467,"fUST",-1568.5,0.00038356,2,"2025-02-26T03:10:43.467",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497892,1740539443477,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.477",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497893,1740539443487,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.487",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497894,1740539443496,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.496",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497895,1740539443506,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497896,1740539443515,"fUST",-501.15628287,0.00038356,2,"2025-02-26T03:10:43.515",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497897,1740539443525,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.525",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497898,1740539443534,"fUST",-501.40799651,0.00038356,2,"2025-02-26T03:10:43.534",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497899,1740539443543,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.543",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497900,1740539443553,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.553",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497901,1740539443562,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.562",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497902,1740539443572,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.572",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497903,1740539443581,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.581",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497904,1740539443591,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.591",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497905,1740539443600,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.600",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497906,1740539443609,"fUST",-500.43742238,0.00038356,2,"2025-02-26T03:10:43.609",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497907,1740539443618,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.618",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497908,1740539443628,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.628",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497909,1740539443638,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.638",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497910,1740539443647,"fUST",-3324.49,0.00038356,2,"2025-02-26T03:10:43.647",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497912,1740539443657,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.657",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497914,1740539443666,"fUST",-501.97333306,0.00038356,2,"2025-02-26T03:10:43.666",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497916,1740539443676,"fUST",-981.37,0.00038356,2,"2025-02-26T03:10:43.676",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497918,1740539443685,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.685",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497919,1740539443695,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.695",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497920,1740539443704,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.704",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497922,1740539443714,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.714",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497924,1740539443724,"fUST",-6010.64,0.00038356,2,"2025-02-26T03:10:43.724",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497926,1740539443733,"fUST",-500.0,0.00038356,2,"2025-02-26T03:10:43.733",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497928,1740539443743,"fUST",-4007.62,0.00038356,2,"2025-02-26T03:10:43.743",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497930,1740539443752,"fUST",-237.37023758,0.00038356,2,"2025-02-26T03:10:43.752",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497932,1740539443762,"fUST",-500.0,0.00038373,5,"2025-02-26T03:10:43.762",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497934,1740539443772,"fUST",-500.0,0.00038373,5,"2025-02-26T03:10:43.772",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497936,1740539443781,"fUST",-500.0,0.00038373,5,"2025-02-26T03:10:43.781",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497938,1740539443791,"fUST",-501.35324581,0.00038373,5,"2025-02-26T03:10:43.791",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497940,1740539443800,"fUST",-500.0,0.00038373,5,"2025-02-26T03:10:43.800",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497942,1740539443809,"fUST",-500.0,0.00038373,5,"2025-02-26T03:10:43.809",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497944,1740539443819,"fUST",-500.0,0.00038373,5,"2025-02-26T03:10:43.819",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497946,1740539443828,"fUST",-500.0,0.00038373,2,"2025-02-26T03:10:43.828",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497948,1740539443837,"fUST",-500.0,0.00038373,5,"2025-02-26T03:10:43.837",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497950,1740539443847,"fUST",-605.30973099,0.00038373,5,"2025-02-26T03:10:43.847",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497952,1740539443856,"fUST",-150.14894767,0.00038373,5,"2025-02-26T03:10:43.856",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497954,1740539443865,"fUST",-500.0,0.00038373,5,"2025-02-26T03:10:43.865",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497956,1740539443874,"fUST",-150.66526202,0.00038393,2,"2025-02-26T03:10:43.874",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497958,1740539443883,"fUST",-27064.61,0.000384,30,"2025-02-26T03:10:43.883",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497960,1740539443892,"fUST",-150.66526202,0.0003853,2,"2025-02-26T03:10:43.892",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497962,1740539443902,"fUST",-151.0,0.00038629,14,"2025-02-26T03:10:43.902",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497964,1740539443911,"fUST",-501.46774698,0.0003863,31,"2025-02-26T03:10:43.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497966,1740539443920,"fUST",-504.97712061,0.0003863,2,"2025-02-26T03:10:43.920",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497968,1740539443929,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:43.929",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497970,1740539443939,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:43.939",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497972,1740539443948,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:43.948",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497974,1740539443958,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:43.958",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497976,1740539443970,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:43.970",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497978,1740539443979,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:43.979",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497980,1740539443988,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:43.988",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497982,1740539443999,"fUST",-609.27,0.0003863,2,"2025-02-26T03:10:43.999",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497984,1740539444009,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.009",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497986,1740539444019,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.019",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497988,1740539444028,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.028",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497990,1740539444037,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.037",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497992,1740539444048,"fUST",-503.73219335,0.0003863,2,"2025-02-26T03:10:44.048",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497994,1740539444058,"fUST",-573.15,0.0003863,2,"2025-02-26T03:10:44.058",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497996,1740539444067,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354497998,1740539444077,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.077",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498000,1740539444086,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.086",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498002,1740539444095,"fUST",-559.23,0.0003863,2,"2025-02-26T03:10:44.095",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498004,1740539444104,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.104",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498006,1740539444113,"fUST",-271.23331169,0.0003863,2,"2025-02-26T03:10:44.113",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498008,1740539444123,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.123",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498010,1740539444133,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.133",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498013,1740539444143,"fUST",-504.4734841,0.0003863,2,"2025-02-26T03:10:44.143",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498015,1740539444152,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.152",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498017,1740539444162,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.162",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498019,1740539444171,"fUST",-671.23,0.0003863,2,"2025-02-26T03:10:44.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498021,1740539444181,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.181",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498023,1740539444190,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.190",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498025,1740539444200,"fUST",-275.52766513,0.0003863,2,"2025-02-26T03:10:44.200",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498027,1740539444209,"fUST",-967.1,0.0003863,2,"2025-02-26T03:10:44.209",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498029,1740539444219,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.219",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498031,1740539444229,"fUST",-669.13,0.0003863,2,"2025-02-26T03:10:44.229",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498033,1740539444238,"fUST",-668.31,0.0003863,2,"2025-02-26T03:10:44.238",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498035,1740539444248,"fUST",-1230.57,0.0003863,2,"2025-02-26T03:10:44.248",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498037,1740539444260,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.260",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498039,1740539444269,"fUST",-502.46148728,0.0003863,2,"2025-02-26T03:10:44.269",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498041,1740539444279,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.279",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498043,1740539444288,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.288",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498045,1740539444297,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.297",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498047,1740539444306,"fUST",-401.69165753,0.0003863,2,"2025-02-26T03:10:44.306",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498049,1740539444315,"fUST",-640.0682217,0.0003863,2,"2025-02-26T03:10:44.315",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498051,1740539444325,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.325",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498053,1740539444334,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.334",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498055,1740539444343,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.343",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498057,1740539444353,"fUST",-579.5,0.0003863,2,"2025-02-26T03:10:44.353",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498059,1740539444363,"fUST",-1043.77,0.0003863,120,"2025-02-26T03:10:44.363",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498061,1740539444372,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.372",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498080,1740539444532,"fUST",-1070.21,0.0003863,2,"2025-02-26T03:10:44.532",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498082,1740539444541,"fUST",-1303.81,0.0003863,2,"2025-02-26T03:10:44.541",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498084,1740539444551,"fUST",-433.53612222,0.0003863,2,"2025-02-26T03:10:44.551",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498086,1740539444560,"fUST",-184.18538593,0.0003863,2,"2025-02-26T03:10:44.560",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498088,1740539444569,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.569",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498090,1740539444579,"fUST",-1040.46,0.0003863,2,"2025-02-26T03:10:44.579",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498091,1740539444588,"fUST",-502.39880775,0.0003863,2,"2025-02-26T03:10:44.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498094,1740539444598,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.598",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498096,1740539444607,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498098,1740539444616,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.616",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498100,1740539444626,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.626",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498102,1740539444635,"fUST",-922.71,0.0003863,2,"2025-02-26T03:10:44.635",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498104,1740539444644,"fUST",-779.76,0.0003863,2,"2025-02-26T03:10:44.644",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498106,1740539444653,"fUST",-1739.41,0.0003863,2,"2025-02-26T03:10:44.653",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498108,1740539444663,"fUST",-503.93795126,0.0003863,2,"2025-02-26T03:10:44.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498110,1740539444672,"fUST",-502.91,0.0003863,2,"2025-02-26T03:10:44.672",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498112,1740539444681,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.681",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498114,1740539444691,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.691",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498116,1740539444700,"fUST",-501.30967495,0.0003863,2,"2025-02-26T03:10:44.700",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498118,1740539444708,"fUST",-2226.36,0.0003863,2,"2025-02-26T03:10:44.708",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498120,1740539444718,"fUST",-503.88799154,0.0003863,2,"2025-02-26T03:10:44.718",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498122,1740539444727,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.727",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498124,1740539444736,"fUST",-1512.56,0.0003863,2,"2025-02-26T03:10:44.736",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498126,1740539444746,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.746",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498128,1740539444756,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.756",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498130,1740539444766,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.766",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498132,1740539444775,"fUST",-1755.11,0.0003863,2,"2025-02-26T03:10:44.775",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498134,1740539444785,"fUST",-613.31,0.0003863,2,"2025-02-26T03:10:44.785",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498136,1740539444795,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.795",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498138,1740539444804,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.804",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498140,1740539444814,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.814",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498142,1740539444823,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:44.823",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498144,1740539444833,"fUST",-777.2,0.0003863,2,"2025-02-26T03:10:44.833",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498146,1740539444842,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.842",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498148,1740539444852,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.852",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498150,1740539444866,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.866",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498152,1740539444876,"fUST",-1265.01,0.0003863,2,"2025-02-26T03:10:44.876",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498154,1740539444886,"fUST",-803.92,0.0003863,2,"2025-02-26T03:10:44.886",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498156,1740539444896,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.896",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498158,1740539444905,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.905",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498160,1740539444915,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.915",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498162,1740539444925,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.925",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498164,1740539444934,"fUST",-502.15466939,0.0003863,2,"2025-02-26T03:10:44.934",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498166,1740539444944,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.944",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498168,1740539444954,"fUST",-507.31110738,0.0003863,2,"2025-02-26T03:10:44.954",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498170,1740539444967,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.967",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498172,1740539444978,"fUST",-1045.33,0.0003863,2,"2025-02-26T03:10:44.978",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498175,1740539444988,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.988",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498177,1740539444997,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:44.997",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498179,1740539445009,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.009",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498181,1740539445018,"fUST",-961.73,0.0003863,2,"2025-02-26T03:10:45.018",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498183,1740539445027,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.027",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498185,1740539445036,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.036",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498187,1740539445047,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.047",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498189,1740539445058,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.058",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498191,1740539445067,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498193,1740539445078,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.078",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498195,1740539445089,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.089",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498197,1740539445098,"fUST",-1727.45,0.0003863,2,"2025-02-26T03:10:45.098",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498199,1740539445108,"fUST",-539.99,0.0003863,2,"2025-02-26T03:10:45.108",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498201,1740539445117,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.117",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498203,1740539445127,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.127",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498205,1740539445136,"fUST",-300.74465343,0.0003863,2,"2025-02-26T03:10:45.136",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498207,1740539445146,"fUST",-517.15894708,0.0003863,2,"2025-02-26T03:10:45.146",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498209,1740539445156,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.156",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498211,1740539445165,"fUST",-516.54526172,0.0003863,2,"2025-02-26T03:10:45.165",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498213,1740539445175,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:45.175",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498215,1740539445184,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.184",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498217,1740539445194,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.194",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498219,1740539445203,"fUST",-152.24098,0.0003863,14,"2025-02-26T03:10:45.203",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498221,1740539445213,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.213",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498222,1740539445223,"fUST",-2644.83,0.0003863,2,"2025-02-26T03:10:45.223",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498224,1740539445233,"fUST",-1172.73,0.0003863,2,"2025-02-26T03:10:45.233",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498226,1740539445242,"fUST",-502.97558319,0.0003863,2,"2025-02-26T03:10:45.242",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498227,1740539445252,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.252",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498228,1740539445262,"fUST",-503.67635031,0.0003863,2,"2025-02-26T03:10:45.262",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498229,1740539445271,"fUST",-1289.64,0.0003863,2,"2025-02-26T03:10:45.271",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498231,1740539445281,"fUST",-1320.01,0.0003863,2,"2025-02-26T03:10:45.281",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498233,1740539445291,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.291",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498235,1740539445300,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.300",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498237,1740539445310,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.310",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498239,1740539445319,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.319",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498241,1740539445328,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.328",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498242,1740539445338,"fUST",-602.65,0.0003863,2,"2025-02-26T03:10:45.338",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498244,1740539445347,"fUST",-547.46,0.0003863,2,"2025-02-26T03:10:45.347",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498246,1740539445357,"fUST",-922.72,0.0003863,2,"2025-02-26T03:10:45.357",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498248,1740539445366,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.366",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498250,1740539445375,"fUST",-502.91799938,0.0003863,2,"2025-02-26T03:10:45.375",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498252,1740539445385,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.385",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498255,1740539445394,"fUST",-520.60496043,0.0003863,2,"2025-02-26T03:10:45.394",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498257,1740539445404,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.404",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498258,1740539445413,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.413",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498259,1740539445423,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.423",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498260,1740539445433,"fUST",-1000.0,0.0003863,2,"2025-02-26T03:10:45.433",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498261,1740539445443,"fUST",-939.44,0.0003863,2,"2025-02-26T03:10:45.443",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498263,1740539445452,"fUST",-24.40798887,0.0003863,2,"2025-02-26T03:10:45.452",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498264,1740539445481,"fUST",-475.59201113,0.0003863,2,"2025-02-26T03:10:45.481",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498265,1740539445491,"fUST",-223.16292157,0.0003863,2,"2025-02-26T03:10:45.491",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498266,1740539445501,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.501",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498267,1740539445511,"fUST",-597.44,0.0003863,2,"2025-02-26T03:10:45.511",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498268,1740539445521,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.521",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498269,1740539445531,"fUST",-511.45294667,0.0003863,2,"2025-02-26T03:10:45.531",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498270,1740539445545,"fUST",-644.21,0.0003863,2,"2025-02-26T03:10:45.545",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498271,1740539445561,"fUST",-710.8,0.0003863,2,"2025-02-26T03:10:45.561",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498272,1740539445571,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.571",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498273,1740539445582,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.582",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498275,1740539445592,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.592",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498278,1740539445602,"fUST",-81.42217702,0.0003863,2,"2025-02-26T03:10:45.602",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498280,1740539445615,"fUST",-598.50782298,0.0003863,2,"2025-02-26T03:10:45.615",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498282,1740539445626,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.626",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498283,1740539445637,"fUST",-2082.79,0.0003863,2,"2025-02-26T03:10:45.637",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498284,1740539445648,"fUST",-503.5439522,0.0003863,2,"2025-02-26T03:10:45.648",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498285,1740539445659,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:45.659",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498286,1740539445669,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:45.669",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498287,1740539445678,"fUST",-228.406632,0.0003863,14,"2025-02-26T03:10:45.678",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498288,1740539445688,"fUST",-503.31716805,0.0003863,2,"2025-02-26T03:10:45.688",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498289,1740539445698,"fUST",-517.61,0.0003863,2,"2025-02-26T03:10:45.698",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498290,1740539445708,"fUST",-525.64471973,0.0003863,2,"2025-02-26T03:10:45.708",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498291,1740539445720,"fUST",-274.79442448,0.0003863,2,"2025-02-26T03:10:45.720",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498292,1740539445732,"fUST",-225.20557552,0.0003863,2,"2025-02-26T03:10:45.732",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498293,1740539445742,"fUST",-450.10162752,0.0003863,2,"2025-02-26T03:10:45.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498294,1740539445755,"fUST",-49.89837248,0.0003863,2,"2025-02-26T03:10:45.755",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498295,1740539445764,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.764",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498296,1740539445773,"fUST",-1106.88,0.0003863,2,"2025-02-26T03:10:45.773",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498297,1740539445783,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.783",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498298,1740539445792,"fUST",-168.51501054,0.0003863,2,"2025-02-26T03:10:45.792",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498299,1740539445801,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.801",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498300,1740539445811,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.811",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498301,1740539445820,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.820",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498302,1740539445830,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.830",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498303,1740539445839,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.839",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498304,1740539445850,"fUST",-613.02716078,0.0003863,2,"2025-02-26T03:10:45.850",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498305,1740539445863,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.863",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498306,1740539445874,"fUST",-977.54,0.0003863,2,"2025-02-26T03:10:45.874",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498307,1740539445884,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.884",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498308,1740539445894,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.894",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498309,1740539445903,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.903",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498310,1740539445913,"fUST",-686.91,0.0003863,2,"2025-02-26T03:10:45.913",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498311,1740539445922,"fUST",-502.01802636,0.0003863,2,"2025-02-26T03:10:45.922",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498312,1740539445931,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.931",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498313,1740539445941,"fUST",-564.99,0.0003863,2,"2025-02-26T03:10:45.941",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498314,1740539445950,"fUST",-744.72,0.0003863,2,"2025-02-26T03:10:45.950",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498315,1740539445960,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.960",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498316,1740539445971,"fUST",-458.57994388,0.0003863,2,"2025-02-26T03:10:45.971",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498317,1740539445981,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.981",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498318,1740539445991,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:45.991",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498319,1740539446001,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.001",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498320,1740539446012,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.012",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498321,1740539446022,"fUST",-1941.88,0.0003863,2,"2025-02-26T03:10:46.022",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498322,1740539446031,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.031",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498323,1740539446044,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.044",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498324,1740539446054,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.054",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498325,1740539446064,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.064",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498326,1740539446074,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.074",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498327,1740539446084,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.084",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498328,1740539446094,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.094",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498329,1740539446103,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.103",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498330,1740539446113,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.113",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498331,1740539446122,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.122",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498332,1740539446133,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.133",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498333,1740539446142,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.142",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498334,1740539446152,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.152",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498335,1740539446161,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498336,1740539446171,"fUST",-300.0,0.0003863,120,"2025-02-26T03:10:46.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498337,1740539446181,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.181",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498338,1740539446194,"fUST",-507.6904901,0.0003863,2,"2025-02-26T03:10:46.194",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498339,1740539446205,"fUST",-272.821296,0.0003863,14,"2025-02-26T03:10:46.205",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498340,1740539446215,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498341,1740539446225,"fUST",-272.821296,0.0003863,14,"2025-02-26T03:10:46.225",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498342,1740539446237,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.237",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498343,1740539446247,"fUST",-272.821296,0.0003863,14,"2025-02-26T03:10:46.247",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498344,1740539446256,"fUST",-573.1,0.0003863,2,"2025-02-26T03:10:46.256",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498346,1740539446266,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.266",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498347,1740539446276,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498350,1740539446286,"fUST",-757.76956598,0.0003863,2,"2025-02-26T03:10:46.286",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498352,1740539446309,"fUST",-434.73043402,0.0003863,2,"2025-02-26T03:10:46.309",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498353,1740539446319,"fUST",-272.821296,0.0003863,14,"2025-02-26T03:10:46.319",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498354,1740539446329,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.329",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498355,1740539446339,"fUST",-272.821296,0.0003863,14,"2025-02-26T03:10:46.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498356,1740539446349,"fUST",-272.821296,0.0003863,14,"2025-02-26T03:10:46.349",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498357,1740539446358,"fUST",-503.0090842,0.0003863,2,"2025-02-26T03:10:46.358",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498358,1740539446369,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.369",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498359,1740539446379,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.379",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498360,1740539446388,"fUST",-997.32,0.0003863,2,"2025-02-26T03:10:46.388",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498361,1740539446398,"fUST",-502.64231476,0.0003863,2,"2025-02-26T03:10:46.398",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498362,1740539446408,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:46.408",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498363,1740539446417,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:46.417",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498364,1740539446428,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.428",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498365,1740539446438,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:46.438",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498366,1740539446449,"fUST",-612.8,0.0003863,2,"2025-02-26T03:10:46.449",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498367,1740539446459,"fUST",-594.00803775,0.0003863,2,"2025-02-26T03:10:46.459",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498368,1740539446469,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:46.469",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498369,1740539446479,"fUST",-584.67,0.0003863,2,"2025-02-26T03:10:46.479",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498370,1740539446490,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498371,1740539446499,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.499",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498372,1740539446508,"fUST",-241.732592,0.0003863,14,"2025-02-26T03:10:46.508",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498373,1740539446518,"fUST",-501.5412865,0.0003863,2,"2025-02-26T03:10:46.518",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498374,1740539446527,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.527",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498375,1740539446536,"fUST",-519.05,0.0003863,2,"2025-02-26T03:10:46.536",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498376,1740539446545,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.545",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498377,1740539446554,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:46.554",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498378,1740539446564,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:46.564",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498379,1740539446574,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:46.574",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498380,1740539446583,"fUST",-654.71,0.0003863,2,"2025-02-26T03:10:46.583",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498381,1740539446592,"fUST",-190.322614,0.0003863,14,"2025-02-26T03:10:46.592",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498382,1740539446602,"fUST",-190.322614,0.0003863,14,"2025-02-26T03:10:46.602",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498383,1740539446612,"fUST",-190.322614,0.0003863,14,"2025-02-26T03:10:46.612",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498384,1740539446621,"fUST",-156.866884,0.0003863,14,"2025-02-26T03:10:46.621",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498385,1740539446631,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.631",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498386,1740539446641,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.641",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498387,1740539446651,"fUST",-2106.19,0.0003863,2,"2025-02-26T03:10:46.651",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498388,1740539446660,"fUST",-190.322614,0.0003863,14,"2025-02-26T03:10:46.660",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498389,1740539446670,"fUST",-2674.57,0.0003863,2,"2025-02-26T03:10:46.670",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498390,1740539446679,"fUST",-190.322614,0.0003863,14,"2025-02-26T03:10:46.679",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498391,1740539446688,"fUST",-190.322614,0.0003863,14,"2025-02-26T03:10:46.688",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498392,1740539446698,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.698",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498393,1740539446707,"fUST",-1502.54,0.0003863,2,"2025-02-26T03:10:46.707",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498394,1740539446717,"fUST",-501.79371007,0.0003863,2,"2025-02-26T03:10:46.717",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498395,1740539446727,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.727",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498396,1740539446737,"fUST",-393.06081369,0.0003863,2,"2025-02-26T03:10:46.737",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498397,1740539446746,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.746",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498398,1740539446755,"fUST",-5645.92,0.0003863,2,"2025-02-26T03:10:46.755",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498399,1740539446765,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.765",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498400,1740539446775,"fUST",-154.609777,0.0003863,14,"2025-02-26T03:10:46.775",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498401,1740539446785,"fUST",-2116.4,0.0003863,2,"2025-02-26T03:10:46.785",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498403,1740539446794,"fUST",-424.49122508,0.0003863,2,"2025-02-26T03:10:46.794",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498406,1740539446807,"fUST",-568.27877492,0.0003863,2,"2025-02-26T03:10:46.807",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498408,1740539446819,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:46.819",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498410,1740539446829,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:46.829",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498411,1740539446838,"fUST",-422.77140506,0.0003863,2,"2025-02-26T03:10:46.838",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498414,1740539446850,"fUST",-77.22859494,0.0003863,2,"2025-02-26T03:10:46.850",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498416,1740539446859,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.859",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498418,1740539446868,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.868",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498420,1740539446878,"fUST",-644.73,0.0003863,2,"2025-02-26T03:10:46.878",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498421,1740539446887,"fUST",-993.06,0.0003863,2,"2025-02-26T03:10:46.887",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498423,1740539446896,"fUST",-9529.51,0.0003863,2,"2025-02-26T03:10:46.896",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498425,1740539446906,"fUST",-2843.46,0.0003863,2,"2025-02-26T03:10:46.906",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498427,1740539446915,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.915",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498429,1740539446925,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.925",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498431,1740539446934,"fUST",-10573.4,0.0003863,2,"2025-02-26T03:10:46.934",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498433,1740539446944,"fUST",-501.23435587,0.0003863,2,"2025-02-26T03:10:46.944",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498434,1740539446953,"fUST",-728.32,0.0003863,2,"2025-02-26T03:10:46.953",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498435,1740539446963,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.963",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498436,1740539446976,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:46.976",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498437,1740539446985,"fUST",-28.72245954,0.0003863,2,"2025-02-26T03:10:46.985",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498438,1740539446998,"fUST",-471.27754046,0.0003863,2,"2025-02-26T03:10:46.998",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498439,1740539447052,"fUST",-2688.65,0.0003863,2,"2025-02-26T03:10:47.052",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498440,1740539447061,"fUST",-506.39051459,0.0003863,2,"2025-02-26T03:10:47.061",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498441,1740539447071,"fUST",-2062.96,0.0003863,2,"2025-02-26T03:10:47.071",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498442,1740539447081,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.081",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498443,1740539447090,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.090",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498444,1740539447099,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.099",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498445,1740539447109,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.109",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498446,1740539447118,"fUST",-3111.76,0.0003863,2,"2025-02-26T03:10:47.118",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498447,1740539447128,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.128",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498448,1740539447137,"fUST",-9945.65,0.0003863,2,"2025-02-26T03:10:47.137",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498449,1740539447147,"fUST",-504.327497,0.0003863,2,"2025-02-26T03:10:47.147",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498450,1740539447157,"fUST",-581.85,0.0003863,2,"2025-02-26T03:10:47.157",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498451,1740539447166,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.166",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498452,1740539447175,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.175",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498453,1740539447185,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.185",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498454,1740539447195,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.195",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498455,1740539447204,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.204",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498456,1740539447214,"fUST",-253.61208418,0.0003863,2,"2025-02-26T03:10:47.214",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498457,1740539447225,"fUST",-442.50091897,0.0003863,2,"2025-02-26T03:10:47.225",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498458,1740539447234,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.234",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498459,1740539447244,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.244",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498460,1740539447253,"fUST",-7776.18,0.0003863,2,"2025-02-26T03:10:47.253",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498461,1740539447263,"fUST",-652.71,0.0003863,2,"2025-02-26T03:10:47.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498462,1740539447273,"fUST",-571.9,0.0003863,2,"2025-02-26T03:10:47.273",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498463,1740539447281,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.281",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498464,1740539447291,"fUST",-5917.02,0.0003863,2,"2025-02-26T03:10:47.291",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498465,1740539447300,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.300",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498466,1740539447309,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.309",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498467,1740539447318,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.318",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498469,1740539447328,"fUST",-1085.17,0.0003863,2,"2025-02-26T03:10:47.328",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498471,1740539447338,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.338",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498473,1740539447347,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.347",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498475,1740539447356,"fUST",-1877.3,0.0003863,2,"2025-02-26T03:10:47.356",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498477,1740539447365,"fUST",-1397.22,0.0003863,2,"2025-02-26T03:10:47.365",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498479,1740539447375,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.375",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498481,1740539447384,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.384",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498483,1740539447393,"fUST",-10146.57,0.0003863,2,"2025-02-26T03:10:47.393",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498485,1740539447402,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.402",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498487,1740539447411,"fUST",-151.0,0.0003863,14,"2025-02-26T03:10:47.411",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498489,1740539447420,"fUST",-174.594096,0.0003863,14,"2025-02-26T03:10:47.420",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498491,1740539447429,"fUST",-939.91,0.0003863,2,"2025-02-26T03:10:47.429",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498493,1740539447438,"fUST",-1786.02,0.0003863,2,"2025-02-26T03:10:47.438",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498495,1740539447447,"fUST",-731.5,0.0003863,2,"2025-02-26T03:10:47.447",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498497,1740539447457,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.457",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498499,1740539447466,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.466",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498501,1740539447476,"fUST",-2838.83,0.0003863,2,"2025-02-26T03:10:47.476",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498503,1740539447485,"fUST",-413.91529121,0.0003863,2,"2025-02-26T03:10:47.485",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498505,1740539447495,"fUST",-1325.94,0.0003863,2,"2025-02-26T03:10:47.495",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498507,1740539447504,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.504",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498509,1740539447514,"fUST",-502.6927591,0.0003863,2,"2025-02-26T03:10:47.514",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498510,1740539447523,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.523",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498511,1740539447532,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.532",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498512,1740539447542,"fUST",-2555.6,0.0003863,2,"2025-02-26T03:10:47.542",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498513,1740539447552,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.552",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498514,1740539447570,"fUST",-512.0930306,0.0003863,2,"2025-02-26T03:10:47.570",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498515,1740539447592,"fUST",-500.0,0.0003863,2,"2025-02-26T03:10:47.592",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498516,1740539447607,"fUST",-465.54834471,0.0003863,2,"2025-02-26T03:10:47.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498517,1740539448238,"fUST",-30904.0,0.0003799,7,"2025-02-26T03:10:48.238",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498518,1740539448250,"fUST",-89494.39830761,0.0003799,7,"2025-02-26T03:10:48.250",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498519,1740539448262,"fUST",-457.5,0.0003799,7,"2025-02-26T03:10:48.262",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498520,1740539448283,"fUST",-582.04603108,0.0003799,7,"2025-02-26T03:10:48.283",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498521,1740539448567,"fUST",-376.86986144,0.0003799,7,"2025-02-26T03:10:48.567",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498522,1740539448580,"fUST",-94238.69842144,0.0003799,7,"2025-02-26T03:10:48.580",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498523,1740539448592,"fUST",-11762.97981665,0.0003799,7,"2025-02-26T03:10:48.592",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498524,1740539448604,"fUST",-1482.104845,0.0003799,7,"2025-02-26T03:10:48.604",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498525,1740539448616,"fUST",-315.929,0.0003799,7,"2025-02-26T03:10:48.616",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498526,1740539448656,"fUST",-1699.10296557,0.0003799,7,"2025-02-26T03:10:48.656",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498527,1740539449157,"fUST",-603.82781888,0.0003799,7,"2025-02-26T03:10:49.157",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498528,1740539449169,"fUST",-1288.26418683,0.0003799,7,"2025-02-26T03:10:49.169",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498529,1740539449181,"fUST",-7240.34132159,0.0003799,7,"2025-02-26T03:10:49.181",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498626,1740540632125,"fUST",-300.0,0.00019999,2,"2025-02-26T03:30:32.125",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498628,1740540632134,"fUST",-1516.83452671,0.0002,3,"2025-02-26T03:30:32.134",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498630,1740540632146,"fUST",-341.16547329,0.0002,3,"2025-02-26T03:30:32.146",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498631,1740540632156,"fUST",-1853.0,0.0002,3,"2025-02-26T03:30:32.156",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498632,1740540632165,"fUST",-1612.0782522,0.0002,3,"2025-02-26T03:30:32.165",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498633,1740540632234,"fUST",-240.9217478,0.0002,3,"2025-02-26T03:30:32.234",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498634,1740540632244,"fUST",-1853.0,0.0002,3,"2025-02-26T03:30:32.244",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498635,1740540632253,"fUST",-1853.0,0.0002,3,"2025-02-26T03:30:32.253",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498636,1740540632262,"fUST",-1853.0,0.0002,3,"2025-02-26T03:30:32.262",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498637,1740540632271,"fUST",-420.0,0.00021777,2,"2025-02-26T03:30:32.271",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498638,1740540632281,"fUST",-722.72563408,0.00024,14,"2025-02-26T03:30:32.281",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498639,1740540632290,"fUST",-203.90646697,0.00033004,2,"2025-02-26T03:30:32.290",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498640,1740540632299,"fUST",-193.569,0.0003423,38,"2025-02-26T03:30:32.299",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498641,1740540632308,"fUST",-223.97,0.00037989,3,"2025-02-26T03:30:32.308",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498642,1740540632318,"fUST",-186.64,0.00037989,3,"2025-02-26T03:30:32.318",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498643,1740540632327,"fUST",-186.64,0.00037989,3,"2025-02-26T03:30:32.327",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498644,1740540632339,"fUST",-2512.0,0.0003799,120,"2025-02-26T03:30:32.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498645,1740540632351,"fUST",-259552.93742,0.00037999,7,"2025-02-26T03:30:32.351",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498646,1740540632360,"fUST",-177.73595527,0.00038,120,"2025-02-26T03:30:32.360",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498647,1740540632370,"fUST",-27064.6,0.00038,30,"2025-02-26T03:30:32.370",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498648,1740540632381,"fUST",-22867.3903754,0.00038346,3,"2025-02-26T03:30:32.381",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498649,1740540632390,"fUST",-401.76,0.00038346,3,"2025-02-26T03:30:32.390",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498650,1740540632399,"fUST",-895.87,0.00038346,3,"2025-02-26T03:30:32.399",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498651,1740540632408,"fUST",-447.94,0.00038346,3,"2025-02-26T03:30:32.408",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498652,1740540632418,"fUST",-329.94269331,0.00038355,15,"2025-02-26T03:30:32.418",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498653,1740540632427,"fUST",-500.0,0.00038355,2,"2025-02-26T03:30:32.427",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498654,1740540632436,"fUST",-500.0,0.00038355,15,"2025-02-26T03:30:32.436",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498655,1740540632446,"fUST",-500.0,0.00038355,2,"2025-02-26T03:30:32.446",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498656,1740540632455,"fUST",-559.81489583,0.00038355,15,"2025-02-26T03:30:32.455",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498657,1740540632464,"fUST",-500.0,0.00038355,15,"2025-02-26T03:30:32.464",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498658,1740540632474,"fUST",-500.0,0.00038355,15,"2025-02-26T03:30:32.474",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498659,1740540632483,"fUST",-500.0,0.00038355,2,"2025-02-26T03:30:32.483",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498660,1740540632492,"fUST",-500.0,0.00038355,15,"2025-02-26T03:30:32.492",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498661,1740540632501,"fUST",-389.66978093,0.00038355,2,"2025-02-26T03:30:32.501",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498662,1740540632511,"fUST",-500.0,0.00038355,15,"2025-02-26T03:30:32.511",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498663,1740540632521,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.521",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498664,1740540632530,"fUST",-500.99810636,0.00038356,2,"2025-02-26T03:30:32.530",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498665,1740540632540,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.540",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498666,1740540632549,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.549",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498667,1740540632559,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.559",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498668,1740540632567,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.567",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498669,1740540632577,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.577",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498670,1740540632586,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.586",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498671,1740540632595,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.595",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498672,1740540632604,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.604",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498673,1740540632613,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.613",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498674,1740540632622,"fUST",-268.711182,0.00038356,2,"2025-02-26T03:30:32.622",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498675,1740540632632,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.632",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498676,1740540632641,"fUST",-500.38729324,0.00038356,2,"2025-02-26T03:30:32.641",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498677,1740540632651,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.651",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498678,1740540632660,"fUST",-500.4657768,0.00038356,2,"2025-02-26T03:30:32.660",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498679,1740540632668,"fUST",-500.36590777,0.00038356,2,"2025-02-26T03:30:32.668",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498680,1740540632677,"fUST",-500.63756239,0.00038356,2,"2025-02-26T03:30:32.677",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498681,1740540632687,"fUST",-500.48437176,0.00038356,2,"2025-02-26T03:30:32.687",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498682,1740540632696,"fUST",-500.36691538,0.00038356,2,"2025-02-26T03:30:32.696",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498683,1740540632705,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.705",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498684,1740540632714,"fUST",-500.3581686,0.00038356,2,"2025-02-26T03:30:32.714",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498685,1740540632723,"fUST",-500.51011035,0.00038356,2,"2025-02-26T03:30:32.723",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498686,1740540632732,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.732",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498687,1740540632741,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.741",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498688,1740540632751,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.751",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498689,1740540632760,"fUST",-502.68936023,0.00038356,2,"2025-02-26T03:30:32.760",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498690,1740540632769,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.769",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498691,1740540632779,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.779",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498692,1740540632787,"fUST",-501.06707662,0.00038356,2,"2025-02-26T03:30:32.787",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498693,1740540632797,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.797",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498694,1740540632807,"fUST",-500.34671204,0.00038356,2,"2025-02-26T03:30:32.807",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498695,1740540632816,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.816",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498696,1740540632825,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.825",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498697,1740540632835,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.835",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498698,1740540632844,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.844",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498699,1740540632853,"fUST",-499.57514846,0.00038356,2,"2025-02-26T03:30:32.853",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498700,1740540632863,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.863",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498701,1740540632872,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.872",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498702,1740540632882,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.882",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498703,1740540632891,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.891",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498704,1740540632900,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.900",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498705,1740540632909,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.909",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498706,1740540632918,"fUST",-1020.72,0.00038356,2,"2025-02-26T03:30:32.918",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498707,1740540632927,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.927",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498708,1740540632936,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.936",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498709,1740540632945,"fUST",-515.52552545,0.00038356,2,"2025-02-26T03:30:32.945",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498710,1740540632953,"fUST",-712.44,0.00038356,2,"2025-02-26T03:30:32.953",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498711,1740540632963,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.963",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498712,1740540632972,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.972",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498713,1740540632981,"fUST",-736.93,0.00038356,2,"2025-02-26T03:30:32.981",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498714,1740540632990,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.990",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498715,1740540632999,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:32.999",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498716,1740540633008,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.008",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498717,1740540633017,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.017",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498718,1740540633025,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.025",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498719,1740540633036,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.036",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498720,1740540633046,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.046",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498721,1740540633056,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.056",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498722,1740540633065,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.065",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498723,1740540633074,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.074",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498724,1740540633083,"fUST",-329.10712457,0.00038356,2,"2025-02-26T03:30:33.083",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498725,1740540633092,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.092",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498726,1740540633101,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.101",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498727,1740540633111,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.111",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498728,1740540633120,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.120",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498729,1740540633129,"fUST",-402.98074729,0.00038356,2,"2025-02-26T03:30:33.129",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498730,1740540633139,"fUST",-552.43,0.00038356,2,"2025-02-26T03:30:33.139",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498731,1740540633148,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.148",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498732,1740540633157,"fUST",-1314.17,0.00038356,2,"2025-02-26T03:30:33.157",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498733,1740540633167,"fUST",-338.70454062,0.00038356,2,"2025-02-26T03:30:33.167",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498734,1740540633176,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.176",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498735,1740540633185,"fUST",-508.01807182,0.00038356,2,"2025-02-26T03:30:33.185",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498736,1740540633194,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.194",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498737,1740540633203,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.203",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498738,1740540633213,"fUST",-501.83,0.00038356,2,"2025-02-26T03:30:33.213",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498739,1740540633221,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.221",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498740,1740540633231,"fUST",-503.44570902,0.00038356,2,"2025-02-26T03:30:33.231",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498741,1740540633240,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.240",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498742,1740540633251,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.251",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498743,1740540633261,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.261",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498744,1740540633271,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.271",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498745,1740540633280,"fUST",-672.96,0.00038356,2,"2025-02-26T03:30:33.280",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498746,1740540633289,"fUST",-508.77208539,0.00038356,2,"2025-02-26T03:30:33.289",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498747,1740540633298,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.298",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498748,1740540633307,"fUST",-501.44939652,0.00038356,2,"2025-02-26T03:30:33.307",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498749,1740540633316,"fUST",-1000.0,0.00038356,2,"2025-02-26T03:30:33.316",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498750,1740540633325,"fUST",-623.27,0.00038356,2,"2025-02-26T03:30:33.325",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498751,1740540633335,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.335",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498752,1740540633349,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.349",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498753,1740540633358,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.358",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498754,1740540633368,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.368",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498755,1740540633377,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.377",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498756,1740540633387,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.387",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498757,1740540633396,"fUST",-229.01440771,0.00038356,2,"2025-02-26T03:30:33.396",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498758,1740540633406,"fUST",-845.82,0.00038356,2,"2025-02-26T03:30:33.406",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498759,1740540633416,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.416",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498760,1740540633426,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.426",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498761,1740540633436,"fUST",-155.44938243,0.00038356,2,"2025-02-26T03:30:33.436",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498762,1740540633446,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.446",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498763,1740540633455,"fUST",-517.91,0.00038356,2,"2025-02-26T03:30:33.455",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498764,1740540633464,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.464",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498765,1740540633474,"fUST",-163.82168418,0.00038356,2,"2025-02-26T03:30:33.474",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498766,1740540633483,"fUST",-935.21,0.00038356,2,"2025-02-26T03:30:33.483",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498767,1740540633493,"fUST",-631.36,0.00038356,2,"2025-02-26T03:30:33.493",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498768,1740540633502,"fUST",-514.21538256,0.00038356,2,"2025-02-26T03:30:33.502",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498769,1740540633511,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.511",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498770,1740540633521,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.521",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498771,1740540633531,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.531",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498772,1740540633541,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.541",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498773,1740540633551,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.551",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498774,1740540633561,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.561",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498775,1740540633570,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.570",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498776,1740540633580,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.580",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498777,1740540633590,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.590",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498778,1740540633599,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.599",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498779,1740540633608,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.608",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498780,1740540633618,"fUST",-291.57279135,0.00038356,2,"2025-02-26T03:30:33.618",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498781,1740540633628,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.628",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498782,1740540633637,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.637",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498783,1740540633647,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.647",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498784,1740540633657,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.657",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498785,1740540633666,"fUST",-504.51842692,0.00038356,2,"2025-02-26T03:30:33.666",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498786,1740540633675,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.675",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498787,1740540633685,"fUST",-503.74851802,0.00038356,2,"2025-02-26T03:30:33.685",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498788,1740540633694,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.694",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498789,1740540633703,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.703",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498790,1740540633713,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.713",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498791,1740540633722,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.722",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498792,1740540633732,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.732",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498793,1740540633742,"fUST",-614.48033658,0.00038356,2,"2025-02-26T03:30:33.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498794,1740540633751,"fUST",-504.26508409,0.00038356,2,"2025-02-26T03:30:33.751",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498795,1740540633760,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.760",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498796,1740540633769,"fUST",-597.99,0.00038356,2,"2025-02-26T03:30:33.769",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498797,1740540633778,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.778",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498798,1740540633788,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.788",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498799,1740540633798,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.798",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498800,1740540633807,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.807",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498801,1740540633817,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.817",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498802,1740540633826,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.826",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498803,1740540633835,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.835",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498804,1740540633845,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.845",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498805,1740540633854,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.854",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498806,1740540633863,"fUST",-306.71231268,0.00038356,2,"2025-02-26T03:30:33.863",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498807,1740540633872,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.872",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498808,1740540633881,"fUST",-435.74789247,0.00038356,2,"2025-02-26T03:30:33.881",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498809,1740540633891,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.891",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498810,1740540633900,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.900",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498811,1740540633909,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.909",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498812,1740540633919,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.919",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498813,1740540633928,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.928",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498814,1740540633937,"fUST",-582.85,0.00038356,2,"2025-02-26T03:30:33.937",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498815,1740540633946,"fUST",-714.78,0.00038356,2,"2025-02-26T03:30:33.946",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498816,1740540633955,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.955",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498817,1740540633964,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.964",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498818,1740540633972,"fUST",-644.9,0.00038356,2,"2025-02-26T03:30:33.972",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498819,1740540633981,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.981",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498820,1740540633990,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:33.990",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498821,1740540634000,"fUST",-517.04338396,0.00038356,2,"2025-02-26T03:30:34.000",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498822,1740540634009,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.009",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498823,1740540634019,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.019",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498824,1740540634028,"fUST",-772.69,0.00038356,2,"2025-02-26T03:30:34.028",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498825,1740540634037,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.037",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498826,1740540634048,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.048",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498827,1740540634057,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.057",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498828,1740540634067,"fUST",-1386.52,0.00038356,2,"2025-02-26T03:30:34.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498829,1740540634076,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.076",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498830,1740540634085,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.085",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498831,1740540634094,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.094",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498832,1740540634104,"fUST",-1231.44,0.00038356,2,"2025-02-26T03:30:34.104",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498833,1740540634113,"fUST",-667.63,0.00038356,2,"2025-02-26T03:30:34.113",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498834,1740540634122,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.122",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498835,1740540634132,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.132",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498836,1740540634141,"fUST",-300.0,0.00038356,120,"2025-02-26T03:30:34.141",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498837,1740540634150,"fUST",-910.31,0.00038356,2,"2025-02-26T03:30:34.150",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498838,1740540634160,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.160",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498839,1740540634169,"fUST",-1192.68,0.00038356,2,"2025-02-26T03:30:34.169",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498840,1740540634179,"fUST",-2166.37,0.00038356,2,"2025-02-26T03:30:34.179",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498841,1740540634188,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.188",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498842,1740540634198,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.198",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498843,1740540634207,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.207",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498844,1740540634216,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.216",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498845,1740540634226,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.226",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498846,1740540634236,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.236",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498847,1740540634245,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.245",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498848,1740540634255,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.255",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498849,1740540634265,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.265",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498850,1740540634274,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.274",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498851,1740540634284,"fUST",-483.8775717,0.00038356,2,"2025-02-26T03:30:34.284",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498852,1740540634295,"fUST",-1608.85,0.00038356,2,"2025-02-26T03:30:34.295",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498853,1740540634304,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.304",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498854,1740540634313,"fUST",-604.34,0.00038356,2,"2025-02-26T03:30:34.313",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498855,1740540634323,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.323",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498856,1740540634333,"fUST",-330.06897509,0.00038356,2,"2025-02-26T03:30:34.333",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498857,1740540634345,"fUST",-524.25,0.00038356,2,"2025-02-26T03:30:34.345",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498858,1740540634355,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.355",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498859,1740540634364,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.364",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498860,1740540634374,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.374",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498861,1740540634385,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.385",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498862,1740540634395,"fUST",-861.58,0.00038356,2,"2025-02-26T03:30:34.395",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498863,1740540634404,"fUST",-1159.59,0.00038356,2,"2025-02-26T03:30:34.404",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498864,1740540634414,"fUST",-1637.19,0.00038356,2,"2025-02-26T03:30:34.414",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498865,1740540634425,"fUST",-1709.13,0.00038356,2,"2025-02-26T03:30:34.425",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498866,1740540634435,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.435",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498867,1740540634444,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.444",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498868,1740540634454,"fUST",-2478.25,0.00038356,2,"2025-02-26T03:30:34.454",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498869,1740540634463,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.463",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498870,1740540634472,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.472",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498871,1740540634482,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.482",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498872,1740540634491,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.491",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498873,1740540634500,"fUST",-830.97,0.00038356,2,"2025-02-26T03:30:34.500",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498874,1740540634511,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.511",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498875,1740540634520,"fUST",-881.59,0.00038356,2,"2025-02-26T03:30:34.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498876,1740540634530,"fUST",-503.68412067,0.00038356,2,"2025-02-26T03:30:34.530",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498877,1740540634539,"fUST",-501.96615534,0.00038356,2,"2025-02-26T03:30:34.539",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498878,1740540634549,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.549",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498879,1740540634559,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.559",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498880,1740540634569,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.569",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498881,1740540634579,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.579",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498882,1740540634588,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498883,1740540634597,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.597",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498884,1740540634607,"fUST",-971.52,0.00038356,2,"2025-02-26T03:30:34.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498885,1740540634616,"fUST",-502.0239884,0.00038356,2,"2025-02-26T03:30:34.616",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498886,1740540634626,"fUST",-1158.84,0.00038356,2,"2025-02-26T03:30:34.626",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498887,1740540634635,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.635",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498888,1740540634644,"fUST",-599.67891065,0.00038356,2,"2025-02-26T03:30:34.644",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498889,1740540634654,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.654",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498890,1740540634663,"fUST",-510.5,0.00038356,2,"2025-02-26T03:30:34.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498891,1740540634672,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.672",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498892,1740540634682,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.682",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498893,1740540634691,"fUST",-523.62,0.00038356,2,"2025-02-26T03:30:34.691",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498894,1740540634700,"fUST",-1182.17,0.00038356,2,"2025-02-26T03:30:34.700",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498895,1740540634709,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.709",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498896,1740540634719,"fUST",-2562.41,0.00038356,2,"2025-02-26T03:30:34.719",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498897,1740540634728,"fUST",-607.99575099,0.00038356,2,"2025-02-26T03:30:34.728",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498898,1740540634738,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.738",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498899,1740540634748,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.748",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498900,1740540634757,"fUST",-1492.21,0.00038356,2,"2025-02-26T03:30:34.757",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498901,1740540634767,"fUST",-544.11831553,0.00038356,2,"2025-02-26T03:30:34.767",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498902,1740540634776,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.776",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498903,1740540634785,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.785",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498904,1740540634795,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.795",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498905,1740540634805,"fUST",-501.0457146,0.00038356,2,"2025-02-26T03:30:34.805",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498906,1740540634814,"fUST",-1080.35,0.00038356,2,"2025-02-26T03:30:34.814",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498907,1740540634825,"fUST",-514.69555516,0.00038356,2,"2025-02-26T03:30:34.825",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498908,1740540634834,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.834",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498909,1740540634843,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.843",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498910,1740540634853,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.853",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498911,1740540634862,"fUST",-965.32,0.00038356,2,"2025-02-26T03:30:34.862",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498912,1740540634871,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.871",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498913,1740540634880,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.880",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498914,1740540634889,"fUST",-760.86,0.00038356,2,"2025-02-26T03:30:34.889",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498915,1740540634898,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.898",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498916,1740540634908,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.908",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498917,1740540634917,"fUST",-547.66,0.00038356,2,"2025-02-26T03:30:34.917",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498918,1740540634927,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.927",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498919,1740540634936,"fUST",-667.43,0.00038356,2,"2025-02-26T03:30:34.936",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498920,1740540634945,"fUST",-727.95,0.00038356,2,"2025-02-26T03:30:34.945",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498921,1740540634954,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.954",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498922,1740540634963,"fUST",-704.56,0.00038356,2,"2025-02-26T03:30:34.963",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498923,1740540634973,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.973",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498924,1740540634982,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.982",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498925,1740540634991,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:34.991",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498926,1740540635001,"fUST",-2013.39,0.00038356,2,"2025-02-26T03:30:35.001",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498927,1740540635010,"fUST",-511.32868189,0.00038356,2,"2025-02-26T03:30:35.010",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498928,1740540635019,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.019",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498929,1740540635029,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.029",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498930,1740540635037,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.037",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498931,1740540635049,"fUST",-1118.8,0.00038356,2,"2025-02-26T03:30:35.049",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498932,1740540635058,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.058",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498933,1740540635067,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498934,1740540635077,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.077",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498935,1740540635086,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.086",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498936,1740540635095,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.095",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498937,1740540635105,"fUST",-522.62,0.00038356,2,"2025-02-26T03:30:35.105",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498938,1740540635114,"fUST",-601.91,0.00038356,2,"2025-02-26T03:30:35.114",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498939,1740540635123,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.123",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498940,1740540635132,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.132",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498941,1740540635142,"fUST",-509.95,0.00038356,2,"2025-02-26T03:30:35.142",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498942,1740540635151,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.151",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498943,1740540635161,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498944,1740540635170,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.170",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498945,1740540635179,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.179",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498946,1740540635188,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.188",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498947,1740540635198,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.198",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498948,1740540635207,"fUST",-502.55189658,0.00038356,2,"2025-02-26T03:30:35.207",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498949,1740540635217,"fUST",-927.47,0.00038356,2,"2025-02-26T03:30:35.217",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498950,1740540635226,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.226",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498951,1740540635235,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.235",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498952,1740540635244,"fUST",-692.67,0.00038356,2,"2025-02-26T03:30:35.244",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498953,1740540635254,"fUST",-572.37,0.00038356,2,"2025-02-26T03:30:35.254",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498954,1740540635263,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498955,1740540635272,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498956,1740540635282,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.282",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498957,1740540635291,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.291",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498958,1740540635300,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.300",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498959,1740540635310,"fUST",-617.77,0.00038356,2,"2025-02-26T03:30:35.310",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498960,1740540635319,"fUST",-704.12,0.00038356,2,"2025-02-26T03:30:35.319",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498961,1740540635329,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.329",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498962,1740540635339,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498963,1740540635351,"fUST",-1273.09,0.00038356,2,"2025-02-26T03:30:35.351",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498964,1740540635361,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.361",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498965,1740540635370,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.370",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498966,1740540635381,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.381",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498967,1740540635390,"fUST",-1780.05,0.00038356,2,"2025-02-26T03:30:35.390",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498968,1740540635400,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498969,1740540635409,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.409",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498970,1740540635419,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.419",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498971,1740540635430,"fUST",-1176.45,0.00038356,2,"2025-02-26T03:30:35.430",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498972,1740540635440,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.440",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498973,1740540635449,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.449",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498974,1740540635459,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.459",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498975,1740540635468,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.468",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498976,1740540635478,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.478",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498977,1740540635487,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.487",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498978,1740540635497,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.497",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498979,1740540635506,"fUST",-558.5,0.00038356,2,"2025-02-26T03:30:35.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498980,1740540635516,"fUST",-513.4728672,0.00038356,2,"2025-02-26T03:30:35.516",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498981,1740540635526,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.526",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498982,1740540635536,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.536",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498983,1740540635547,"fUST",-572.07,0.00038356,2,"2025-02-26T03:30:35.547",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498984,1740540635556,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.556",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498985,1740540635566,"fUST",-567.01,0.00038356,2,"2025-02-26T03:30:35.566",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498986,1740540635576,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.576",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498987,1740540635585,"fUST",-600.72,0.00038356,2,"2025-02-26T03:30:35.585",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498988,1740540635594,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.594",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498989,1740540635604,"fUST",-600.16,0.00038356,2,"2025-02-26T03:30:35.604",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498990,1740540635613,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.613",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498991,1740540635622,"fUST",-556.78,0.00038356,2,"2025-02-26T03:30:35.622",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498992,1740540635631,"fUST",-1513.64,0.00038356,2,"2025-02-26T03:30:35.631",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498993,1740540635640,"fUST",-506.51556747,0.00038356,2,"2025-02-26T03:30:35.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498994,1740540635827,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.827",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498995,1740540635837,"fUST",-697.68,0.00038356,2,"2025-02-26T03:30:35.837",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498996,1740540635847,"fUST",-3882.31,0.00038356,2,"2025-02-26T03:30:35.847",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498997,1740540635856,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.856",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498998,1740540635865,"fUST",-502.99250512,0.00038356,2,"2025-02-26T03:30:35.865",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354498999,1740540635875,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.875",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499000,1740540635884,"fUST",-512.62,0.00038356,2,"2025-02-26T03:30:35.884",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499001,1740540635894,"fUST",-1972.34,0.00038356,2,"2025-02-26T03:30:35.894",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499002,1740540635903,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.903",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499003,1740540635912,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.912",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499004,1740540635922,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.922",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499005,1740540635932,"fUST",-2514.19,0.00038356,2,"2025-02-26T03:30:35.932",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499006,1740540635941,"fUST",-501.78496938,0.00038356,2,"2025-02-26T03:30:35.941",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499007,1740540635950,"fUST",-2691.88,0.00038356,2,"2025-02-26T03:30:35.950",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499008,1740540635959,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.959",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499009,1740540635969,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.969",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499010,1740540635978,"fUST",-513.08897261,0.00038356,2,"2025-02-26T03:30:35.978",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499011,1740540635987,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.987",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499012,1740540635997,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:35.997",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499013,1740540636006,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.006",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499014,1740540636016,"fUST",-1974.38,0.00038356,2,"2025-02-26T03:30:36.016",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499015,1740540636026,"fUST",-8962.12,0.00038356,2,"2025-02-26T03:30:36.026",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499016,1740540636036,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.036",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499017,1740540636046,"fUST",-1940.03,0.00038356,2,"2025-02-26T03:30:36.046",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499018,1740540636056,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.056",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499019,1740540636065,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.065",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499020,1740540636075,"fUST",-500.54762418,0.00038356,2,"2025-02-26T03:30:36.075",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499021,1740540636084,"fUST",-2687.19,0.00038356,2,"2025-02-26T03:30:36.084",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499022,1740540636093,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.093",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499023,1740540636103,"fUST",-9866.4,0.00038356,2,"2025-02-26T03:30:36.103",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499024,1740540636114,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.114",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499025,1740540636123,"fUST",-2689.27,0.00038356,2,"2025-02-26T03:30:36.123",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499026,1740540636132,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.132",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499027,1740540636141,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.141",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499028,1740540636151,"fUST",-9116.85,0.00038356,2,"2025-02-26T03:30:36.151",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499029,1740540636160,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.160",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499030,1740540636169,"fUST",-661.1,0.00038356,2,"2025-02-26T03:30:36.169",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499031,1740540636179,"fUST",-2956.61,0.00038356,2,"2025-02-26T03:30:36.179",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499032,1740540636188,"fUST",-528.65,0.00038356,2,"2025-02-26T03:30:36.188",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499033,1740540636198,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.198",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499034,1740540636207,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.207",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499035,1740540636217,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.217",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499036,1740540636226,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.226",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499037,1740540636235,"fUST",-471.9411901,0.00038356,2,"2025-02-26T03:30:36.235",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499038,1740540636245,"fUST",-3800.0,0.00038356,120,"2025-02-26T03:30:36.245",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499039,1740540636254,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.254",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499040,1740540636263,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499041,1740540636273,"fUST",-720.2,0.00038356,2,"2025-02-26T03:30:36.273",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499042,1740540636282,"fUST",-542.06,0.00038356,2,"2025-02-26T03:30:36.282",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499043,1740540636292,"fUST",-501.70601291,0.00038356,2,"2025-02-26T03:30:36.292",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499044,1740540636302,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.302",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499045,1740540636311,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.311",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499046,1740540636320,"fUST",-5632.27,0.00038356,2,"2025-02-26T03:30:36.320",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499047,1740540636330,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.330",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499048,1740540636341,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.341",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499049,1740540636351,"fUST",-7149.0,0.00038356,2,"2025-02-26T03:30:36.351",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499050,1740540636361,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.361",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499051,1740540636371,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.371",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499052,1740540636380,"fUST",-19718.71,0.00038356,2,"2025-02-26T03:30:36.380",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499053,1740540636390,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.390",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499054,1740540636400,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499055,1740540636410,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.410",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499056,1740540636421,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.421",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499057,1740540636432,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.432",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499058,1740540636441,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.441",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499059,1740540636451,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.451",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499060,1740540636460,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.460",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499061,1740540636469,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.469",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499062,1740540636478,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.478",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499063,1740540636487,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.487",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499064,1740540636497,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.497",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499065,1740540636506,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499066,1740540636516,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.516",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499067,1740540636525,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.525",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499068,1740540636535,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.535",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499069,1740540636546,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.546",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499070,1740540636555,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.555",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499071,1740540636565,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.565",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499072,1740540636574,"fUST",-616.57,0.00038356,2,"2025-02-26T03:30:36.574",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499073,1740540636583,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.583",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499074,1740540636593,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.593",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499075,1740540636601,"fUST",-229.80951028,0.00038356,2,"2025-02-26T03:30:36.601",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499076,1740540636611,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.611",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499077,1740540636620,"fUST",-992.77,0.00038356,2,"2025-02-26T03:30:36.620",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499078,1740540636629,"fUST",-9301.02,0.00038356,2,"2025-02-26T03:30:36.629",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499079,1740540636639,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.639",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499080,1740540636648,"fUST",-2623.09,0.00038356,2,"2025-02-26T03:30:36.648",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499081,1740540636657,"fUST",-670.54,0.00038356,2,"2025-02-26T03:30:36.657",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499082,1740540636666,"fUST",-2195.12,0.00038356,2,"2025-02-26T03:30:36.666",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499083,1740540636675,"fUST",-641.68,0.00038356,2,"2025-02-26T03:30:36.675",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499084,1740540636685,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.685",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499085,1740540636694,"fUST",-910.04,0.00038356,2,"2025-02-26T03:30:36.694",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499086,1740540636704,"fUST",-2115.74,0.00038356,2,"2025-02-26T03:30:36.704",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499087,1740540636714,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.714",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499088,1740540636723,"fUST",-1343.28,0.00038356,2,"2025-02-26T03:30:36.723",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499089,1740540636733,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.733",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499090,1740540636742,"fUST",-2363.46,0.00038356,2,"2025-02-26T03:30:36.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499091,1740540636754,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.754",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499092,1740540636763,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.763",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499093,1740540636773,"fUST",-117369.42,0.00038356,2,"2025-02-26T03:30:36.773",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499094,1740540636782,"fUST",-219.60765788,0.00038356,2,"2025-02-26T03:30:36.782",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499095,1740540636791,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.791",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499096,1740540636802,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.802",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499097,1740540636811,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:36.811",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499098,1740540636821,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.821",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499099,1740540636831,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.831",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499100,1740540636840,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.840",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499101,1740540636849,"fUST",-1232.19,0.00038356,2,"2025-02-26T03:30:36.849",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499102,1740540636859,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.859",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499103,1740540636868,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.868",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499104,1740540636878,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.878",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499105,1740540636887,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.887",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499106,1740540636897,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.897",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499107,1740540636906,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.906",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499108,1740540636916,"fUST",-613.37,0.00038356,2,"2025-02-26T03:30:36.916",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499109,1740540636925,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.925",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499110,1740540636935,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.935",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499111,1740540636945,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.945",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499112,1740540636954,"fUST",-1007.69,0.00038356,2,"2025-02-26T03:30:36.954",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499113,1740540636964,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.964",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499114,1740540636973,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.973",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499115,1740540636983,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.983",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499116,1740540636992,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:36.992",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499117,1740540637002,"fUST",-1257.11,0.00038356,2,"2025-02-26T03:30:37.002",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499118,1740540637011,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499119,1740540637020,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:37.020",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499120,1740540637030,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:37.030",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499121,1740540637040,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:37.040",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499122,1740540637052,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:37.052",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499123,1740540637061,"fUST",-576.14,0.00038356,2,"2025-02-26T03:30:37.061",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499124,1740540637071,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:37.071",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499125,1740540637081,"fUST",-650.46,0.00038356,2,"2025-02-26T03:30:37.081",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499126,1740540637090,"fUST",-650.50819655,0.00038356,2,"2025-02-26T03:30:37.090",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499127,1740540637100,"fUST",-2525.46,0.00038356,2,"2025-02-26T03:30:37.100",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499128,1740540637109,"fUST",-509.09321831,0.00038356,2,"2025-02-26T03:30:37.109",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499129,1740540637119,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.119",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499130,1740540637128,"fUST",-3659.56,0.00038356,2,"2025-02-26T03:30:37.128",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499131,1740540637138,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.138",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499132,1740540637149,"fUST",-1164.06,0.00038356,2,"2025-02-26T03:30:37.149",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499133,1740540637159,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.159",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499134,1740540637168,"fUST",-1971.1,0.00038356,2,"2025-02-26T03:30:37.168",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499135,1740540637177,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.177",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499136,1740540637186,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.186",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499137,1740540637196,"fUST",-646.01,0.00038356,2,"2025-02-26T03:30:37.196",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499138,1740540637205,"fUST",-1965.38,0.00038356,2,"2025-02-26T03:30:37.205",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499139,1740540637215,"fUST",-1277.16,0.00038356,2,"2025-02-26T03:30:37.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499140,1740540637224,"fUST",-3196.93,0.00038356,2,"2025-02-26T03:30:37.224",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499141,1740540637233,"fUST",-2928.61,0.00038356,2,"2025-02-26T03:30:37.233",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499142,1740540637243,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.243",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499143,1740540637252,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.252",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499144,1740540637261,"fUST",-797.67,0.00038356,2,"2025-02-26T03:30:37.261",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499145,1740540637271,"fUST",-5193.14,0.00038356,2,"2025-02-26T03:30:37.271",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499146,1740540637280,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.280",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499147,1740540637290,"fUST",-3033.03,0.00038356,2,"2025-02-26T03:30:37.290",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499148,1740540637301,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.301",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499149,1740540637311,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.311",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499150,1740540637320,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.320",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499151,1740540637329,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.329",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499152,1740540637339,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499153,1740540637352,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.352",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499154,1740540637361,"fUST",-503.90674129,0.00038356,2,"2025-02-26T03:30:37.361",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499155,1740540637370,"fUST",-628.59,0.00038356,2,"2025-02-26T03:30:37.370",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499156,1740540637380,"fUST",-158.42057189,0.00038356,2,"2025-02-26T03:30:37.380",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499157,1740540637390,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.390",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499158,1740540637400,"fUST",-1525.82,0.00038356,2,"2025-02-26T03:30:37.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499159,1740540637409,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.409",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499160,1740540637420,"fUST",-1271.46,0.00038356,2,"2025-02-26T03:30:37.420",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499161,1740540637429,"fUST",-438.67764991,0.00038356,2,"2025-02-26T03:30:37.429",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499162,1740540637439,"fUST",-1106.67,0.00038356,2,"2025-02-26T03:30:37.439",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499163,1740540637448,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.448",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499164,1740540637457,"fUST",-5845.93,0.00038356,2,"2025-02-26T03:30:37.457",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499165,1740540637466,"fUST",-1838.69,0.00038356,2,"2025-02-26T03:30:37.466",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499166,1740540637476,"fUST",-754.2,0.00038356,2,"2025-02-26T03:30:37.476",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499167,1740540637485,"fUST",-503.88496282,0.00038356,2,"2025-02-26T03:30:37.485",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499168,1740540637494,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.494",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499169,1740540637504,"fUST",-502.90988903,0.00038356,2,"2025-02-26T03:30:37.504",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499170,1740540637515,"fUST",-2242.08,0.00038356,2,"2025-02-26T03:30:37.515",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499171,1740540637524,"fUST",-620.26,0.00038356,2,"2025-02-26T03:30:37.524",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499172,1740540637533,"fUST",-5326.07,0.00038356,2,"2025-02-26T03:30:37.533",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499173,1740540637543,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.543",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499174,1740540637553,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.553",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499175,1740540637562,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.562",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499176,1740540637571,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.571",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499177,1740540637581,"fUST",-956.79,0.00038356,120,"2025-02-26T03:30:37.581",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499178,1740540637590,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.590",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499179,1740540637599,"fUST",-731.16,0.00038356,2,"2025-02-26T03:30:37.599",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499180,1740540637608,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.608",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499181,1740540637617,"fUST",-391.442079,0.00038356,2,"2025-02-26T03:30:37.617",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499182,1740540637627,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.627",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499183,1740540637636,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.636",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499184,1740540637645,"fUST",-982.23,0.00038356,2,"2025-02-26T03:30:37.645",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499185,1740540637654,"fUST",-981.02,0.00038356,2,"2025-02-26T03:30:37.654",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499186,1740540637664,"fUST",-11636.54,0.00038356,2,"2025-02-26T03:30:37.664",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499187,1740540637673,"fUST",-576.48,0.00038356,2,"2025-02-26T03:30:37.673",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499189,1740540637682,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.682",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499191,1740540637695,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.695",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499192,1740540637704,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.704",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499193,1740540637713,"fUST",-347.86200176,0.00038356,2,"2025-02-26T03:30:37.713",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499194,1740540637723,"fUST",-13455.1,0.00038356,2,"2025-02-26T03:30:37.723",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499195,1740540637733,"fUST",-18267.43,0.00038356,2,"2025-02-26T03:30:37.733",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499196,1740540637742,"fUST",-502.86,0.00038356,2,"2025-02-26T03:30:37.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499197,1740540637753,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:37.753",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499198,1740540637762,"fUST",-1128.36,0.00038356,2,"2025-02-26T03:30:37.762",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499199,1740540637770,"fUST",-23398.79043096,0.00038356,2,"2025-02-26T03:30:37.770",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499233,1740540638078,"fUST",-300.0,0.00038356,2,"2025-02-26T03:30:38.078",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499236,1740540638089,"fUST",-3117.13956904,0.00038356,2,"2025-02-26T03:30:38.089",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499239,1740540638098,"fUST",-1452.68507212,0.00038356,2,"2025-02-26T03:30:38.098",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499243,1740540638109,"fUST",-933.12684086,0.00038356,2,"2025-02-26T03:30:38.109",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499300,1740540638696,"fUST",-86.76808702,0.00038356,2,"2025-02-26T03:30:38.696",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499302,1740540638706,"fUST",-836.37,0.00038356,2,"2025-02-26T03:30:38.706",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499304,1740540638715,"fUST",-426.86191299,0.00038356,2,"2025-02-26T03:30:38.715",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499306,1740540638726,"fUST",-1416.09808701,0.00038356,2,"2025-02-26T03:30:38.726",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499308,1740540638736,"fUST",-1175.66,0.00038356,2,"2025-02-26T03:30:38.736",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499310,1740540638745,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:38.745",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499312,1740540638754,"fUST",-501.01657115,0.00038356,2,"2025-02-26T03:30:38.754",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499314,1740540638763,"fUST",-1594.46,0.00038356,2,"2025-02-26T03:30:38.763",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499316,1740540638772,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:38.772",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499318,1740540638782,"fUST",-1201.89,0.00038356,2,"2025-02-26T03:30:38.782",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499320,1740540638791,"fUST",-1843.91,0.00038356,2,"2025-02-26T03:30:38.791",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499322,1740540638801,"fUST",-578.97,0.00038356,2,"2025-02-26T03:30:38.801",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499324,1740540638811,"fUST",-500.89865935,0.00038356,2,"2025-02-26T03:30:38.811",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499326,1740540638819,"fUST",-2851.3,0.00038356,2,"2025-02-26T03:30:38.819",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499328,1740540638829,"fUST",-1452.8,0.00038356,2,"2025-02-26T03:30:38.829",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499330,1740540638838,"fUST",-500.78573675,0.00038356,2,"2025-02-26T03:30:38.838",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499332,1740540638847,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:38.847",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499334,1740540638856,"fUST",-3112.9,0.00038356,2,"2025-02-26T03:30:38.856",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499336,1740540638865,"fUST",-1503.14,0.00038356,2,"2025-02-26T03:30:38.865",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499338,1740540638875,"fUST",-1195.16,0.00038356,2,"2025-02-26T03:30:38.875",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499340,1740540638884,"fUST",-3185.97,0.00038356,2,"2025-02-26T03:30:38.884",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499342,1740540638893,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:38.893",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499344,1740540638902,"fUST",-375.19364136,0.00038356,2,"2025-02-26T03:30:38.902",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499346,1740540638912,"fUST",-2964.16471739,0.00038356,2,"2025-02-26T03:30:38.912",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499348,1740540638923,"fUST",-2865.70528261,0.00038356,2,"2025-02-26T03:30:38.923",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499350,1740540638933,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:38.933",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499352,1740540638942,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:38.942",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499354,1740540638951,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:38.951",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499356,1740540638960,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:38.960",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499358,1740540638969,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:38.969",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499360,1740540638978,"fUST",-502.56998836,0.00038356,2,"2025-02-26T03:30:38.978",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499362,1740540638987,"fUST",-1058.35,0.00038356,2,"2025-02-26T03:30:38.987",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499364,1740540638996,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:38.996",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499366,1740540639005,"fUST",-766.83,0.00038356,2,"2025-02-26T03:30:39.005",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499368,1740540639014,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:39.014",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499370,1740540639023,"fUST",-797.85,0.00038356,2,"2025-02-26T03:30:39.023",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499372,1740540639032,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:39.032",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499373,1740540639042,"fUST",-426.87688592,0.00038356,2,"2025-02-26T03:30:39.042",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499374,1740540639054,"fUST",-994.74,0.00038356,2,"2025-02-26T03:30:39.054",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499375,1740540639064,"fUST",-502.97526004,0.00038356,2,"2025-02-26T03:30:39.064",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499376,1740540639073,"fUST",-502.85354311,0.00038356,2,"2025-02-26T03:30:39.073",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499377,1740540639082,"fUST",-2691.88,0.00038356,2,"2025-02-26T03:30:39.082",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499378,1740540639092,"fUST",-500.0,0.00038373,2,"2025-02-26T03:30:39.092",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499379,1740540639101,"fUST",-500.0,0.00038373,5,"2025-02-26T03:30:39.101",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499380,1740540639110,"fUST",-400.8241,0.00038373,5,"2025-02-26T03:30:39.110",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499381,1740540639120,"fUST",-500.0,0.00038373,5,"2025-02-26T03:30:39.120",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499382,1740540639129,"fUST",-500.0,0.00038373,5,"2025-02-26T03:30:39.129",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499383,1740540639138,"fUST",-240.15495006,0.00038373,3,"2025-02-26T03:30:39.138",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499384,1740540639147,"fUST",-500.0,0.00038373,5,"2025-02-26T03:30:39.147",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499385,1740540639156,"fUST",-500.0,0.00038373,5,"2025-02-26T03:30:39.156",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499386,1740540639165,"fUST",-500.0,0.00038399,2,"2025-02-26T03:30:39.165",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499387,1740540639174,"fUST",-151.0,0.000385,10,"2025-02-26T03:30:39.174",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499388,1740540639184,"fUST",-151.0,0.000386,20,"2025-02-26T03:30:39.184",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499389,1740540639193,"fUST",-12313.2102022,0.0003862,3,"2025-02-26T03:30:39.193",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499390,1740540639203,"fUST",-500.0,0.00038628,2,"2025-02-26T03:30:39.203",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499391,1740540639212,"fUST",-500.0,0.00038628,2,"2025-02-26T03:30:39.212",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499392,1740540639221,"fUST",-500.0,0.00038629,2,"2025-02-26T03:30:39.221",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499393,1740540639230,"fUST",-500.0,0.00038629,2,"2025-02-26T03:30:39.230",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499394,1740540639240,"fUST",-500.0,0.00038629,2,"2025-02-26T03:30:39.240",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499395,1740540639249,"fUST",-500.0,0.00038629,2,"2025-02-26T03:30:39.249",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499396,1740540639258,"fUST",-500.0,0.00038629,2,"2025-02-26T03:30:39.258",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499397,1740540639268,"fUST",-500.0,0.00038629,2,"2025-02-26T03:30:39.268",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499398,1740540639278,"fUST",-500.0,0.00038629,2,"2025-02-26T03:30:39.278",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499399,1740540639287,"fUST",-500.0,0.00038629,2,"2025-02-26T03:30:39.287",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499400,1740540639297,"fUST",-355.88290634,0.00038629,2,"2025-02-26T03:30:39.297",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499401,1740540639306,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.306",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499402,1740540639315,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.315",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499403,1740540639324,"fUST",-501.98229653,0.0003863,2,"2025-02-26T03:30:39.324",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499404,1740540639334,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.334",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499405,1740540639345,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.345",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499406,1740540639356,"fUST",-504.13571377,0.0003863,2,"2025-02-26T03:30:39.356",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499407,1740540639365,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.365",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499408,1740540639375,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.375",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499409,1740540639385,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.385",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499410,1740540639395,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.395",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499411,1740540639404,"fUST",-501.99314374,0.0003863,2,"2025-02-26T03:30:39.404",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499412,1740540639414,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.414",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499413,1740540639424,"fUST",-501.07378707,0.0003863,2,"2025-02-26T03:30:39.424",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499414,1740540639434,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.434",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499415,1740540639443,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.443",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499416,1740540639452,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.452",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499417,1740540639462,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.462",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499418,1740540639472,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.472",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499419,1740540639481,"fUST",-500.62992837,0.0003863,2,"2025-02-26T03:30:39.481",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499420,1740540639490,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499421,1740540639500,"fUST",-503.59126509,0.0003863,2,"2025-02-26T03:30:39.500",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499422,1740540639509,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.509",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499423,1740540639519,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.519",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499424,1740540639528,"fUST",-419.36435772,0.0003863,2,"2025-02-26T03:30:39.528",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499425,1740540639537,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.537",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499426,1740540639547,"fUST",-508.19320537,0.0003863,2,"2025-02-26T03:30:39.547",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499427,1740540639557,"fUST",-1020.72,0.0003863,2,"2025-02-26T03:30:39.557",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499428,1740540639566,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.566",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499429,1740540639577,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.577",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499430,1740540639586,"fUST",-712.44,0.0003863,2,"2025-02-26T03:30:39.586",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499431,1740540639595,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.595",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499432,1740540639604,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.604",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499433,1740540639613,"fUST",-736.93,0.0003863,2,"2025-02-26T03:30:39.613",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499434,1740540639622,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:39.622",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499435,1740540639631,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:39.631",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499436,1740540639640,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499437,1740540639649,"fUST",-216.31196912,0.0003863,2,"2025-02-26T03:30:39.649",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499438,1740540639659,"fUST",-513.95327941,0.0003863,2,"2025-02-26T03:30:39.659",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499439,1740540639668,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.668",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499440,1740540639677,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.677",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499441,1740540639687,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.687",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499442,1740540639696,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.696",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499443,1740540639706,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.706",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499444,1740540639715,"fUST",-622.03575335,0.0003863,2,"2025-02-26T03:30:39.715",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499446,1740540639724,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.724",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499448,1740540639733,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.733",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499450,1740540639743,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.743",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499452,1740540639752,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.752",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499454,1740540639762,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.762",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499456,1740540639771,"fUST",-552.43,0.0003863,2,"2025-02-26T03:30:39.771",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499458,1740540639780,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.780",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499460,1740540639790,"fUST",-1314.17,0.0003863,2,"2025-02-26T03:30:39.790",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499462,1740540639800,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.800",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499464,1740540639810,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.810",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499466,1740540639819,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.819",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499468,1740540639828,"fUST",-501.83,0.0003863,2,"2025-02-26T03:30:39.828",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499470,1740540639837,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.837",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499472,1740540639846,"fUST",-501.1856528,0.0003863,2,"2025-02-26T03:30:39.846",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499474,1740540639855,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.855",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499476,1740540639865,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.865",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499478,1740540639874,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.874",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499480,1740540639883,"fUST",-672.96,0.0003863,2,"2025-02-26T03:30:39.883",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499482,1740540639893,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.893",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499484,1740540639902,"fUST",-779.99631556,0.0003863,2,"2025-02-26T03:30:39.902",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499486,1740540639911,"fUST",-623.27,0.0003863,2,"2025-02-26T03:30:39.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499487,1740540639920,"fUST",-504.4099046,0.0003863,2,"2025-02-26T03:30:39.920",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499489,1740540639930,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.930",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499491,1740540639939,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.939",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499493,1740540639948,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.948",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499494,1740540639958,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.958",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499495,1740540639967,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.967",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499496,1740540639977,"fUST",-845.82,0.0003863,2,"2025-02-26T03:30:39.977",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499498,1740540639986,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.986",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499500,1740540639995,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:39.995",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499502,1740540640005,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.005",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499503,1740540640015,"fUST",-517.91,0.0003863,2,"2025-02-26T03:30:40.015",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499504,1740540640024,"fUST",-551.07909312,0.0003863,2,"2025-02-26T03:30:40.024",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499505,1740540640033,"fUST",-935.21,0.0003863,2,"2025-02-26T03:30:40.033",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499507,1740540640043,"fUST",-631.36,0.0003863,2,"2025-02-26T03:30:40.043",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499508,1740540640057,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.057",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499510,1740540640066,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.066",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499511,1740540640077,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.077",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499513,1740540640086,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.086",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499515,1740540640095,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.095",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499517,1740540640104,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.104",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499519,1740540640114,"fUST",-511.98383793,0.0003863,2,"2025-02-26T03:30:40.114",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499521,1740540640124,"fUST",-556.76915972,0.0003863,2,"2025-02-26T03:30:40.124",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499523,1740540640133,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.133",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499525,1740540640142,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.142",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499527,1740540640151,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.151",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499529,1740540640161,"fUST",-597.99,0.0003863,2,"2025-02-26T03:30:40.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499532,1740540640171,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499534,1740540640180,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.180",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499536,1740540640190,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.190",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499538,1740540640200,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.200",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499539,1740540640209,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.209",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499540,1740540640219,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.219",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499541,1740540640228,"fUST",-507.79067518,0.0003863,2,"2025-02-26T03:30:40.228",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499542,1740540640238,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.238",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499543,1740540640247,"fUST",-582.85,0.0003863,2,"2025-02-26T03:30:40.247",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499544,1740540640257,"fUST",-714.78,0.0003863,2,"2025-02-26T03:30:40.257",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499545,1740540640267,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.267",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499546,1740540640277,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.277",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499547,1740540640286,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.286",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499548,1740540640299,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.299",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499549,1740540640309,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.309",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499551,1740540640318,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.318",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499553,1740540640328,"fUST",-772.69,0.0003863,2,"2025-02-26T03:30:40.328",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499555,1740540640339,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499557,1740540640350,"fUST",-504.97907582,0.0003863,2,"2025-02-26T03:30:40.350",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499560,1740540640360,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.360",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499562,1740540640369,"fUST",-1386.52,0.0003863,2,"2025-02-26T03:30:40.369",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499564,1740540640378,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.378",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499566,1740540640389,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.389",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499568,1740540640399,"fUST",-1231.44,0.0003863,2,"2025-02-26T03:30:40.399",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499570,1740540640408,"fUST",-667.63,0.0003863,2,"2025-02-26T03:30:40.408",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499572,1740540640418,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.418",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499574,1740540640429,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.429",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499576,1740540640439,"fUST",-300.0,0.0003863,120,"2025-02-26T03:30:40.439",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499578,1740540640448,"fUST",-910.31,0.0003863,2,"2025-02-26T03:30:40.448",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499580,1740540640457,"fUST",-505.12151646,0.0003863,2,"2025-02-26T03:30:40.457",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499582,1740540640467,"fUST",-1192.68,0.0003863,2,"2025-02-26T03:30:40.467",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499584,1740540640476,"fUST",-2166.37,0.0003863,2,"2025-02-26T03:30:40.476",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499586,1740540640487,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.487",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499588,1740540640496,"fUST",-326.25672375,0.0003863,2,"2025-02-26T03:30:40.496",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499590,1740540640506,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499592,1740540640515,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.515",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499594,1740540640525,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.525",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499596,1740540640535,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.535",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499598,1740540640545,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.545",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499600,1740540640558,"fUST",-500.68991884,0.0003863,2,"2025-02-26T03:30:40.558",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499602,1740540640567,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.567",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499604,1740540640577,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.577",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499606,1740540640586,"fUST",-1608.85,0.0003863,2,"2025-02-26T03:30:40.586",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499608,1740540640596,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.596",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499610,1740540640605,"fUST",-604.34,0.0003863,2,"2025-02-26T03:30:40.605",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499612,1740540640615,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.615",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499614,1740540640624,"fUST",-524.25,0.0003863,2,"2025-02-26T03:30:40.624",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499616,1740540640633,"fUST",-503.89731709,0.0003863,2,"2025-02-26T03:30:40.633",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499618,1740540640644,"fUST",-511.69733141,0.0003863,2,"2025-02-26T03:30:40.644",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499620,1740540640654,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.654",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499622,1740540640663,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499624,1740540640673,"fUST",-861.58,0.0003863,2,"2025-02-26T03:30:40.673",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499626,1740540640682,"fUST",-1159.59,0.0003863,2,"2025-02-26T03:30:40.682",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499628,1740540640692,"fUST",-1637.19,0.0003863,2,"2025-02-26T03:30:40.692",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499630,1740540640701,"fUST",-1709.13,0.0003863,2,"2025-02-26T03:30:40.701",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499632,1740540640711,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.711",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499635,1740540640720,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.720",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499637,1740540640730,"fUST",-2478.25,0.0003863,2,"2025-02-26T03:30:40.730",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499639,1740540640739,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.739",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499641,1740540640748,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.748",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499643,1740540640757,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:40.757",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499645,1740540640767,"fUST",-154.970176,0.0003863,14,"2025-02-26T03:30:40.767",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499647,1740540640776,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.776",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499649,1740540640785,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.785",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499651,1740540640794,"fUST",-830.97,0.0003863,2,"2025-02-26T03:30:40.794",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499653,1740540640805,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.805",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499655,1740540640814,"fUST",-881.59,0.0003863,2,"2025-02-26T03:30:40.814",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499657,1740540640824,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.824",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499659,1740540640833,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.833",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499661,1740540640843,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.843",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499663,1740540640852,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.852",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499665,1740540640862,"fUST",-267.47745679,0.0003863,2,"2025-02-26T03:30:40.862",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499667,1740540640871,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.871",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499669,1740540640880,"fUST",-971.52,0.0003863,2,"2025-02-26T03:30:40.880",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499671,1740540640890,"fUST",-1158.84,0.0003863,2,"2025-02-26T03:30:40.890",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499673,1740540640899,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.899",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499675,1740540640909,"fUST",-225.966468,0.0003863,14,"2025-02-26T03:30:40.909",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499677,1740540640918,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.918",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499679,1740540640927,"fUST",-510.5,0.0003863,2,"2025-02-26T03:30:40.927",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499681,1740540640936,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.936",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499683,1740540640946,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.946",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499686,1740540640956,"fUST",-523.62,0.0003863,2,"2025-02-26T03:30:40.956",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499688,1740540640966,"fUST",-1182.17,0.0003863,2,"2025-02-26T03:30:40.966",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499690,1740540640975,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:40.975",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499692,1740540640984,"fUST",-2562.41,0.0003863,2,"2025-02-26T03:30:40.984",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499694,1740540640993,"fUST",-244.29585514,0.0003863,2,"2025-02-26T03:30:40.993",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499696,1740540641003,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.003",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499698,1740540641012,"fUST",-1492.21,0.0003863,2,"2025-02-26T03:30:41.012",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499700,1740540641021,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.021",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499702,1740540641031,"fUST",-323.44125499,0.0003863,2,"2025-02-26T03:30:41.031",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499704,1740540641042,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.042",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499706,1740540641053,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:41.053",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499708,1740540641062,"fUST",-163.200968,0.0003863,14,"2025-02-26T03:30:41.062",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499710,1740540641072,"fUST",-1080.35,0.0003863,2,"2025-02-26T03:30:41.072",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499712,1740540641082,"fUST",-264.5681138,0.0003863,2,"2025-02-26T03:30:41.082",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499714,1740540641091,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.091",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499716,1740540641100,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.100",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499718,1740540641109,"fUST",-965.32,0.0003863,2,"2025-02-26T03:30:41.109",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499720,1740540641119,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.119",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499722,1740540641129,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.129",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499724,1740540641138,"fUST",-760.86,0.0003863,2,"2025-02-26T03:30:41.138",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499726,1740540641148,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.148",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499728,1740540641157,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.157",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499731,1740540641167,"fUST",-547.66,0.0003863,2,"2025-02-26T03:30:41.167",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499733,1740540641176,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.176",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499735,1740540641186,"fUST",-667.43,0.0003863,2,"2025-02-26T03:30:41.186",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499737,1740540641196,"fUST",-727.95,0.0003863,2,"2025-02-26T03:30:41.196",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499739,1740540641205,"fUST",-503.30771581,0.0003863,2,"2025-02-26T03:30:41.205",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499741,1740540641215,"fUST",-704.56,0.0003863,2,"2025-02-26T03:30:41.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499743,1740540641225,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:41.225",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499745,1740540641234,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.234",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499747,1740540641244,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:41.244",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499749,1740540641253,"fUST",-236.647335,0.0003863,14,"2025-02-26T03:30:41.253",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499751,1740540641263,"fUST",-202.216684,0.0003863,14,"2025-02-26T03:30:41.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499753,1740540641272,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499755,1740540641282,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.282",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499757,1740540641291,"fUST",-2013.39,0.0003863,2,"2025-02-26T03:30:41.291",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499759,1740540641302,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.302",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499761,1740540641312,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.312",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499763,1740540641321,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.321",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499765,1740540641331,"fUST",-1118.8,0.0003863,2,"2025-02-26T03:30:41.331",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499767,1740540641341,"fUST",-508.14144609,0.0003863,2,"2025-02-26T03:30:41.341",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499769,1740540641355,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.355",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499771,1740540641364,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.364",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499773,1740540641373,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.373",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499775,1740540641383,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.383",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499777,1740540641392,"fUST",-522.62,0.0003863,2,"2025-02-26T03:30:41.392",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499779,1740540641402,"fUST",-601.91,0.0003863,2,"2025-02-26T03:30:41.402",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499781,1740540641411,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.411",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499784,1740540641422,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.422",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499786,1740540641433,"fUST",-509.95,0.0003863,2,"2025-02-26T03:30:41.433",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499788,1740540641443,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.443",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499790,1740540641452,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.452",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499792,1740540641462,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.462",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499794,1740540641471,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.471",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499796,1740540641481,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.481",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499798,1740540641490,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499800,1740540641501,"fUST",-927.47,0.0003863,2,"2025-02-26T03:30:41.501",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499802,1740540641511,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.511",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499804,1740540641521,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.521",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499806,1740540641531,"fUST",-151.614036,0.0003863,14,"2025-02-26T03:30:41.531",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499808,1740540641541,"fUST",-692.67,0.0003863,2,"2025-02-26T03:30:41.541",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499810,1740540641551,"fUST",-572.37,0.0003863,2,"2025-02-26T03:30:41.551",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499812,1740540641561,"fUST",-603.33720845,0.0003863,2,"2025-02-26T03:30:41.561",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499814,1740540641570,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.570",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499816,1740540641581,"fUST",-553.87066809,0.0003863,2,"2025-02-26T03:30:41.581",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499818,1740540641591,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.591",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499821,1740540641600,"fUST",-501.97969396,0.0003863,2,"2025-02-26T03:30:41.600",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499823,1740540641609,"fUST",-617.77,0.0003863,2,"2025-02-26T03:30:41.609",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499825,1740540641619,"fUST",-704.12,0.0003863,2,"2025-02-26T03:30:41.619",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499827,1740540641628,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.628",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499829,1740540641638,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.638",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499831,1740540641647,"fUST",-1273.09,0.0003863,2,"2025-02-26T03:30:41.647",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499833,1740540641656,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.656",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499835,1740540641666,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.666",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499837,1740540641675,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.675",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499839,1740540641684,"fUST",-1780.05,0.0003863,2,"2025-02-26T03:30:41.684",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499841,1740540641694,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.694",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499843,1740540641704,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.704",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499845,1740540641713,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.713",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499847,1740540641723,"fUST",-1176.45,0.0003863,2,"2025-02-26T03:30:41.723",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499849,1740540641732,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.732",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499851,1740540641741,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.741",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499853,1740540641751,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.751",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499855,1740540641761,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.761",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499857,1740540641770,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.770",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499859,1740540641779,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.779",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499861,1740540641789,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.789",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499863,1740540641800,"fUST",-558.5,0.0003863,2,"2025-02-26T03:30:41.800",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499866,1740540641809,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.809",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499868,1740540641819,"fUST",-502.25311211,0.0003863,2,"2025-02-26T03:30:41.819",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499870,1740540641829,"fUST",-572.07,0.0003863,2,"2025-02-26T03:30:41.829",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499872,1740540641839,"fUST",-502.15799894,0.0003863,2,"2025-02-26T03:30:41.839",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499874,1740540641848,"fUST",-567.01,0.0003863,2,"2025-02-26T03:30:41.848",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499876,1740540641858,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.858",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499878,1740540641867,"fUST",-600.72,0.0003863,2,"2025-02-26T03:30:41.867",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499880,1740540641877,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.877",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499882,1740540641886,"fUST",-600.16,0.0003863,2,"2025-02-26T03:30:41.886",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499884,1740540641896,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.896",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499886,1740540641907,"fUST",-556.78,0.0003863,2,"2025-02-26T03:30:41.907",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499888,1740540641916,"fUST",-1513.64,0.0003863,2,"2025-02-26T03:30:41.916",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499890,1740540641926,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.926",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499892,1740540641936,"fUST",-697.68,0.0003863,2,"2025-02-26T03:30:41.936",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499895,1740540641946,"fUST",-512.11606366,0.0003863,2,"2025-02-26T03:30:41.946",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499897,1740540641955,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.955",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499899,1740540641966,"fUST",-512.62,0.0003863,2,"2025-02-26T03:30:41.966",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499901,1740540641976,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.976",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499903,1740540641985,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:41.985",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499905,1740540641995,"fUST",-501.16330138,0.0003863,2,"2025-02-26T03:30:41.995",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499907,1740540642005,"fUST",-2514.19,0.0003863,2,"2025-02-26T03:30:42.005",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499909,1740540642015,"fUST",-572.72494536,0.0003863,2,"2025-02-26T03:30:42.015",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499911,1740540642024,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.024",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499913,1740540642033,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.033",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499915,1740540642043,"fUST",-515.38623527,0.0003863,2,"2025-02-26T03:30:42.043",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499917,1740540642057,"fUST",-500.72154395,0.0003863,2,"2025-02-26T03:30:42.057",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499919,1740540642067,"fUST",-1974.38,0.0003863,2,"2025-02-26T03:30:42.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499921,1740540642077,"fUST",-8962.12,0.0003863,2,"2025-02-26T03:30:42.077",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499923,1740540642087,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.087",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499925,1740540642096,"fUST",-1940.03,0.0003863,2,"2025-02-26T03:30:42.096",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499928,1740540642106,"fUST",-151.505747,0.0003863,14,"2025-02-26T03:30:42.106",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499930,1740540642116,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.116",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499932,1740540642126,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.126",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499934,1740540642135,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:42.135",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499936,1740540642146,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:42.146",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499938,1740540642156,"fUST",-2687.19,0.0003863,2,"2025-02-26T03:30:42.156",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499940,1740540642165,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.165",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499942,1740540642175,"fUST",-9866.4,0.0003863,2,"2025-02-26T03:30:42.175",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499944,1740540642184,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:42.184",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499946,1740540642194,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:42.194",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499948,1740540642203,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.203",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499950,1740540642213,"fUST",-2689.27,0.0003863,2,"2025-02-26T03:30:42.213",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499952,1740540642222,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.222",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499954,1740540642232,"fUST",-206.16919963,0.0003863,2,"2025-02-26T03:30:42.232",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499957,1740540642242,"fUST",-9116.85,0.0003863,2,"2025-02-26T03:30:42.242",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499959,1740540642252,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.252",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499961,1740540642262,"fUST",-661.1,0.0003863,2,"2025-02-26T03:30:42.262",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499963,1740540642271,"fUST",-2800.82175353,0.0003863,2,"2025-02-26T03:30:42.271",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499966,1740540642293,"fUST",-155.78824647,0.0003863,2,"2025-02-26T03:30:42.293",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499968,1740540642305,"fUST",-528.65,0.0003863,2,"2025-02-26T03:30:42.305",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499971,1740540642315,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.315",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499973,1740540642325,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.325",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499975,1740540642334,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.334",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499977,1740540642346,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.346",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499979,1740540642357,"fUST",-3800.0,0.0003863,120,"2025-02-26T03:30:42.357",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499981,1740540642367,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.367",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499983,1740540642376,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.376",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499988,1740540642566,"fUST",-720.2,0.0003863,2,"2025-02-26T03:30:42.566",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499989,1740540642581,"fUST",-542.06,0.0003863,2,"2025-02-26T03:30:42.581",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499990,1740540642591,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.591",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499991,1740540642600,"fUST",-253.30175353,0.0003863,2,"2025-02-26T03:30:42.600",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499992,1740540642612,"fUST",-246.69824647,0.0003863,2,"2025-02-26T03:30:42.612",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499994,1740540642622,"fUST",-162.66261521,0.0003863,2,"2025-02-26T03:30:42.622",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499996,1740540642633,"fUST",-5469.60738479,0.0003863,2,"2025-02-26T03:30:42.633",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354499999,1740540642642,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.642",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500000,1740540642651,"fUST",-515.70109425,0.0003863,2,"2025-02-26T03:30:42.651",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500001,1740540642661,"fUST",-5808.86994636,0.0003863,2,"2025-02-26T03:30:42.661",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500002,1740540642672,"fUST",-1267.32902211,0.0003863,2,"2025-02-26T03:30:42.672",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500003,1740540642683,"fUST",-72.80103153,0.0003863,2,"2025-02-26T03:30:42.683",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500004,1740540642693,"fUST",-19718.71,0.0003863,2,"2025-02-26T03:30:42.693",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500005,1740540642702,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.702",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500006,1740540642711,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.711",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500008,1740540642720,"fUST",-616.57,0.0003863,2,"2025-02-26T03:30:42.720",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500010,1740540642730,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.730",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500012,1740540642739,"fUST",-455.54536589,0.0003863,2,"2025-02-26T03:30:42.739",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500013,1740540642748,"fUST",-992.77,0.0003863,2,"2025-02-26T03:30:42.748",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500014,1740540642757,"fUST",-9301.02,0.0003863,2,"2025-02-26T03:30:42.757",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500015,1740540642767,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.767",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500016,1740540642776,"fUST",-2623.09,0.0003863,2,"2025-02-26T03:30:42.776",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500017,1740540642785,"fUST",-670.54,0.0003863,2,"2025-02-26T03:30:42.785",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500018,1740540642795,"fUST",-846.06739093,0.0003863,2,"2025-02-26T03:30:42.795",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500019,1740540642808,"fUST",-1349.05260907,0.0003863,2,"2025-02-26T03:30:42.808",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500020,1740540642818,"fUST",-293.74632571,0.0003863,2,"2025-02-26T03:30:42.818",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500021,1740540642830,"fUST",-347.93367429,0.0003863,2,"2025-02-26T03:30:42.830",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500022,1740540642840,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:42.840",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500023,1740540642850,"fUST",-87.06632571,0.0003863,2,"2025-02-26T03:30:42.850",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500024,1740540643059,"fUST",-653.59,0.00038356,2,"2025-02-26T03:30:43.059",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500025,1740540643069,"fUST",-822.97367429,0.0003863,2,"2025-02-26T03:30:43.069",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500026,1740540643079,"fUST",-2115.74,0.0003863,2,"2025-02-26T03:30:43.079",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500027,1740540643088,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:43.088",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500028,1740540643098,"fUST",-1343.28,0.0003863,2,"2025-02-26T03:30:43.098",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500029,1740540643107,"fUST",-501.52044205,0.0003863,2,"2025-02-26T03:30:43.107",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500030,1740540643117,"fUST",-2363.46,0.0003863,2,"2025-02-26T03:30:43.117",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500031,1740540643127,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:43.127",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500032,1740540643140,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:43.140",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500033,1740540643150,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:43.150",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500034,1740540643161,"fUST",-151.0,0.0003863,14,"2025-02-26T03:30:43.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500035,1740540643171,"fUST",-500.0,0.0003863,2,"2025-02-26T03:30:43.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500036,1740540643182,"fUST",-38012.55358941,0.0003863,2,"2025-02-26T03:30:43.182",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500038,1740540643194,"fUST",-265.5,0.0003863,2,"2025-02-26T03:30:43.194",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500039,1740540643206,"fUST",-937.0971199,0.0003863,2,"2025-02-26T03:30:43.206",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500050,1740540643400,"fUST",-10772.73199828,0.0003863,2,"2025-02-26T03:30:43.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500051,1740540643419,"fUST",-44350.82141897,0.0003863,2,"2025-02-26T03:30:43.419",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500052,1740540643432,"fUST",-5640.0000006,0.0003863,2,"2025-02-26T03:30:43.432",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500053,1740540643443,"fUST",-2339.9999998,0.0003863,2,"2025-02-26T03:30:43.443",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500054,1740540643454,"fUST",-2597.46,0.0003863,2,"2025-02-26T03:30:43.454",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500063,1740540646395,"fUST",-834.21,0.00038356,2,"2025-02-26T03:30:46.395",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500064,1740540646404,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:46.404",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500065,1740540646414,"fUST",-500.0,0.00038356,2,"2025-02-26T03:30:46.414",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500066,1740540646425,"fUST",-78.06200776,0.00038356,2,"2025-02-26T03:30:46.425",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500067,1740540646436,"fUST",-428.44264884,0.00038356,2,"2025-02-26T03:30:46.436",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500068,1740540646446,"fUST",-4313.3421731,0.0003863,2,"2025-02-26T03:30:46.446",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500249,1740541786919,"fUST",2816.23,0.00021,30,"2025-02-26T03:49:46.919",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500285,1740541832514,"fUST",-1000.0,0.0003,10,"2025-02-26T03:50:32.514",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500287,1740541832524,"fUST",-167.47892099,0.0003746,120,"2025-02-26T03:50:32.524",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500289,1740541832534,"fUST",-367.0,0.00038129,2,"2025-02-26T03:50:32.534",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500291,1740541832544,"fUST",-9989.0,0.0003813,120,"2025-02-26T03:50:32.544",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500293,1740541832554,"fUST",-160.1133442,0.00038246,2,"2025-02-26T03:50:32.554",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500295,1740541832563,"fUST",-3000.0,0.00038256,2,"2025-02-26T03:50:32.563",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500298,1740541832573,"fUST",-166.52968198,0.00038256,2,"2025-02-26T03:50:32.573",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500299,1740541832583,"fUST",-27013.60407674,0.000383,2,"2025-02-26T03:50:32.583",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500302,1740541832593,"fUST",-706.28,0.00038346,3,"2025-02-26T03:50:32.593",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500304,1740541832602,"fUST",-353.14,0.00038346,3,"2025-02-26T03:50:32.602",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500306,1740541832611,"fUST",-176.57,0.00038346,3,"2025-02-26T03:50:32.611",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500308,1740541832621,"fUST",-529.75,0.00038346,3,"2025-02-26T03:50:32.621",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500310,1740541832630,"fUST",-154.855,0.00038355,51,"2025-02-26T03:50:32.630",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500312,1740541832640,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:32.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500314,1740541832649,"fUST",-339.97943287,0.00038355,15,"2025-02-26T03:50:32.649",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500316,1740541832659,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:32.659",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500318,1740541832668,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:32.668",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500320,1740541832678,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:32.678",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500322,1740541832687,"fUST",-334.3149951,0.00038355,15,"2025-02-26T03:50:32.687",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500323,1740541832695,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:32.695",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500325,1740541832705,"fUST",-529.88855307,0.00038355,15,"2025-02-26T03:50:32.705",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500329,1740541832717,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.717",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500332,1740541832726,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.726",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500335,1740541832736,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.736",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500338,1740541832745,"fUST",-542.1114494,0.00038356,2,"2025-02-26T03:50:32.745",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500341,1740541832755,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.755",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500344,1740541832764,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.764",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500348,1740541832774,"fUST",-525.71988781,0.00038356,2,"2025-02-26T03:50:32.774",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500350,1740541832784,"fUST",-502.44687032,0.00038356,2,"2025-02-26T03:50:32.784",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500352,1740541832794,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.794",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500354,1740541832805,"fUST",-337.51757975,0.00038356,2,"2025-02-26T03:50:32.805",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500355,1740541832815,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.815",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500356,1740541832824,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.824",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500357,1740541832836,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.836",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500358,1740541832845,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.845",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500359,1740541832855,"fUST",-504.66259547,0.00038356,2,"2025-02-26T03:50:32.855",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500360,1740541832865,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.865",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500361,1740541832875,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.875",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500362,1740541832885,"fUST",-548.16,0.00038356,2,"2025-02-26T03:50:32.885",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500363,1740541832895,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.895",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500364,1740541832905,"fUST",-383.00522318,0.00038356,2,"2025-02-26T03:50:32.905",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500365,1740541832915,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.915",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500366,1740541832925,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.925",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500367,1740541832935,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.935",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500368,1740541832945,"fUST",-611.99,0.00038356,2,"2025-02-26T03:50:32.945",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500369,1740541832955,"fUST",-240.00369937,0.00038356,2,"2025-02-26T03:50:32.955",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500370,1740541832965,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.965",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500371,1740541832975,"fUST",-890.56,0.00038356,2,"2025-02-26T03:50:32.975",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500372,1740541832984,"fUST",-222.15177481,0.00038356,2,"2025-02-26T03:50:32.984",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500373,1740541832995,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:32.995",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500374,1740541833005,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.005",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500375,1740541833016,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.016",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500376,1740541833026,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.026",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500377,1740541833036,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.036",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500378,1740541833046,"fUST",-990.32,0.00038356,2,"2025-02-26T03:50:33.046",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500379,1740541833056,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.056",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500380,1740541833067,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500381,1740541833076,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.076",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500382,1740541833087,"fUST",-789.78,0.00038356,2,"2025-02-26T03:50:33.087",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500383,1740541833097,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.097",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500384,1740541833106,"fUST",-1500.75,0.00038356,2,"2025-02-26T03:50:33.106",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500385,1740541833116,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.116",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500386,1740541833126,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.126",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500387,1740541833136,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.136",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500388,1740541833146,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.146",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500389,1740541833156,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.156",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500390,1740541833167,"fUST",-524.67,0.00038356,2,"2025-02-26T03:50:33.167",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500391,1740541833177,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.177",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500392,1740541833187,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.187",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500393,1740541833197,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.197",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500394,1740541833207,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.207",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500395,1740541833217,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.217",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500396,1740541833226,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.226",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500397,1740541833236,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.236",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500398,1740541833246,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.246",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500399,1740541833256,"fUST",-645.84,0.00038356,2,"2025-02-26T03:50:33.256",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500400,1740541833266,"fUST",-667.29,0.00038356,2,"2025-02-26T03:50:33.266",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500401,1740541833276,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500402,1740541833286,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.286",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500403,1740541833296,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.296",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500404,1740541833306,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.306",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500405,1740541833316,"fUST",-697.46,0.00038356,2,"2025-02-26T03:50:33.316",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500406,1740541833327,"fUST",-363.4948297,0.00038356,2,"2025-02-26T03:50:33.327",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500407,1740541833338,"fUST",-504.0468385,0.00038356,2,"2025-02-26T03:50:33.338",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500408,1740541833348,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.348",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500409,1740541833358,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.358",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500410,1740541833368,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.368",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500411,1740541833378,"fUST",-551.75,0.00038356,2,"2025-02-26T03:50:33.378",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500412,1740541833388,"fUST",-611.81,0.00038356,2,"2025-02-26T03:50:33.388",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500413,1740541833398,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.398",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500414,1740541833409,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.409",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500415,1740541833419,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.419",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500416,1740541833429,"fUST",-246.49229896,0.00038356,2,"2025-02-26T03:50:33.429",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500417,1740541833440,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.440",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500418,1740541833450,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.450",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500419,1740541833460,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.460",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500420,1740541833470,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.470",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500421,1740541833480,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.480",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500422,1740541833490,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500423,1740541833500,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.500",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500424,1740541833511,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.511",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500425,1740541833521,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.521",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500426,1740541833531,"fUST",-618.03,0.00038356,2,"2025-02-26T03:50:33.531",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500427,1740541833540,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.540",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500428,1740541833550,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.550",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500429,1740541833560,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.560",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500430,1740541833570,"fUST",-515.37549219,0.00038356,2,"2025-02-26T03:50:33.570",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500432,1740541833580,"fUST",-708.3,0.00038356,2,"2025-02-26T03:50:33.580",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500433,1740541833590,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.590",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500435,1740541833600,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.600",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500437,1740541833610,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.610",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500439,1740541833620,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.620",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500441,1740541833629,"fUST",-506.1999913,0.00038356,2,"2025-02-26T03:50:33.629",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500442,1740541833640,"fUST",-1145.36,0.00038356,2,"2025-02-26T03:50:33.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500443,1740541833650,"fUST",-1093.44,0.00038356,2,"2025-02-26T03:50:33.650",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500444,1740541833660,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.660",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500445,1740541833670,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.670",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500446,1740541833681,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.681",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500447,1740541833691,"fUST",-655.21,0.00038356,2,"2025-02-26T03:50:33.691",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500448,1740541833701,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.701",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500449,1740541833712,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.712",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500450,1740541833723,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.723",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500451,1740541833735,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.735",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500452,1740541833745,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.745",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500453,1740541833755,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.755",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500454,1740541833767,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.767",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500455,1740541833778,"fUST",-1093.29,0.00038356,2,"2025-02-26T03:50:33.778",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500456,1740541833788,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.788",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500457,1740541833798,"fUST",-1270.97,0.00038356,2,"2025-02-26T03:50:33.798",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500458,1740541833810,"fUST",-639.54,0.00038356,2,"2025-02-26T03:50:33.810",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500459,1740541833820,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.820",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500460,1740541833832,"fUST",-1985.84,0.00038356,2,"2025-02-26T03:50:33.832",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500461,1740541833842,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.842",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500462,1740541833852,"fUST",-553.98,0.00038356,2,"2025-02-26T03:50:33.852",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500463,1740541833862,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.862",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500464,1740541833873,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.873",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500465,1740541833883,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.883",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500466,1740541833895,"fUST",-1474.78,0.00038356,2,"2025-02-26T03:50:33.895",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500467,1740541833905,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.905",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500468,1740541833915,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.915",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500469,1740541833926,"fUST",-546.60157318,0.00038356,2,"2025-02-26T03:50:33.926",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500470,1740541833937,"fUST",-336.57115252,0.00038356,2,"2025-02-26T03:50:33.937",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500471,1740541833947,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.947",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500472,1740541833957,"fUST",-2148.66,0.00038356,2,"2025-02-26T03:50:33.957",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500473,1740541833968,"fUST",-505.9817398,0.00038356,2,"2025-02-26T03:50:33.968",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500474,1740541833978,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.978",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500475,1740541833988,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.988",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500476,1740541833999,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:33.999",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500477,1740541834009,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.009",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500478,1740541834019,"fUST",-1062.96,0.00038356,2,"2025-02-26T03:50:34.019",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500479,1740541834030,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.030",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500480,1740541834040,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.040",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500481,1740541834051,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.051",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500482,1740541834061,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.061",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500483,1740541834073,"fUST",-1566.7,0.00038356,2,"2025-02-26T03:50:34.073",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500484,1740541834085,"fUST",-2271.73,0.00038356,2,"2025-02-26T03:50:34.085",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500485,1740541834097,"fUST",-1000.0,0.00038356,30,"2025-02-26T03:50:34.097",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500486,1740541834107,"fUST",-910.04,0.00038356,2,"2025-02-26T03:50:34.107",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500487,1740541834118,"fUST",-808.12,0.00038356,2,"2025-02-26T03:50:34.118",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500488,1740541834128,"fUST",-660.19,0.00038356,2,"2025-02-26T03:50:34.128",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500489,1740541834139,"fUST",-1062.27,0.00038356,2,"2025-02-26T03:50:34.139",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500490,1740541834149,"fUST",-761.72,0.00038356,2,"2025-02-26T03:50:34.149",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500491,1740541834160,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.160",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500492,1740541834171,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500493,1740541834182,"fUST",-587.82,0.00038356,2,"2025-02-26T03:50:34.182",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500494,1740541834192,"fUST",-629.35593808,0.00038356,2,"2025-02-26T03:50:34.192",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500495,1740541834203,"fUST",-2348.87,0.00038356,2,"2025-02-26T03:50:34.203",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500496,1740541834213,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.213",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500497,1740541834223,"fUST",-1082.88,0.00038356,2,"2025-02-26T03:50:34.223",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500498,1740541834234,"fUST",-1083.65,0.00038356,2,"2025-02-26T03:50:34.234",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500499,1740541834245,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.245",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500500,1740541834255,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.255",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500501,1740541834266,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.266",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500502,1740541834276,"fUST",-1180.85,0.00038356,2,"2025-02-26T03:50:34.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500503,1740541834287,"fUST",-588.21,0.00038356,2,"2025-02-26T03:50:34.287",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500504,1740541834298,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.298",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500505,1740541834309,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.309",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500506,1740541834319,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.319",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500507,1740541834330,"fUST",-215.38620874,0.00038356,2,"2025-02-26T03:50:34.330",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500508,1740541834341,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.341",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500509,1740541834351,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.351",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500510,1740541834362,"fUST",-905.71,0.00038356,2,"2025-02-26T03:50:34.362",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500511,1740541834372,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.372",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500512,1740541834383,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.383",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500513,1740541834393,"fUST",-522.98,0.00038356,2,"2025-02-26T03:50:34.393",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500514,1740541834403,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.403",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500515,1740541834413,"fUST",-916.92,0.00038356,120,"2025-02-26T03:50:34.413",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500516,1740541834423,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.423",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500517,1740541834434,"fUST",-174.97140395,0.00038356,2,"2025-02-26T03:50:34.434",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500518,1740541834445,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.445",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500519,1740541834455,"fUST",-594.42,0.00038356,2,"2025-02-26T03:50:34.455",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500520,1740541834466,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.466",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500521,1740541834476,"fUST",-940.15,0.00038356,2,"2025-02-26T03:50:34.476",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500522,1740541834486,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.486",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500523,1740541834496,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.496",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500524,1740541834507,"fUST",-537.64318235,0.00038356,2,"2025-02-26T03:50:34.507",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500525,1740541834517,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.517",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500526,1740541834527,"fUST",-1845.61,0.00038356,2,"2025-02-26T03:50:34.527",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500527,1740541834536,"fUST",-850.18,0.00038356,2,"2025-02-26T03:50:34.536",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500528,1740541834546,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.546",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500529,1740541834557,"fUST",-566.29,0.00038356,2,"2025-02-26T03:50:34.557",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500530,1740541834567,"fUST",-1025.57,0.00038356,2,"2025-02-26T03:50:34.567",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500531,1740541834577,"fUST",-634.95,0.00038356,2,"2025-02-26T03:50:34.577",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500532,1740541834589,"fUST",-1528.03,0.00038356,2,"2025-02-26T03:50:34.589",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500533,1740541834599,"fUST",-666.28,0.00038356,2,"2025-02-26T03:50:34.599",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500534,1740541834609,"fUST",-1167.0,0.00038356,2,"2025-02-26T03:50:34.609",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500535,1740541834620,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.620",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500536,1740541834630,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.630",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500537,1740541834640,"fUST",-1631.72,0.00038356,2,"2025-02-26T03:50:34.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500538,1740541834650,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.650",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500539,1740541834661,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.661",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500540,1740541834671,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.671",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500541,1740541834682,"fUST",-524.39,0.00038356,2,"2025-02-26T03:50:34.682",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500542,1740541834921,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.921",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500543,1740541834931,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.931",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500544,1740541834941,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.941",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500545,1740541834951,"fUST",-550.66,0.00038356,2,"2025-02-26T03:50:34.951",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500546,1740541834961,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.961",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500547,1740541834970,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.970",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500548,1740541834979,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:34.979",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500549,1740541834989,"fUST",-776.92,0.00038356,2,"2025-02-26T03:50:34.989",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500550,1740541834999,"fUST",-540.59,0.00038356,2,"2025-02-26T03:50:34.999",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500551,1740541835008,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.008",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500552,1740541835017,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.017",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500553,1740541835027,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.027",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500554,1740541835037,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.037",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500555,1740541835047,"fUST",-1099.25,0.00038356,2,"2025-02-26T03:50:35.047",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500556,1740541835056,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.056",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500557,1740541835066,"fUST",-531.21,0.00038356,2,"2025-02-26T03:50:35.066",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500558,1740541835076,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.076",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500559,1740541835087,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.087",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500560,1740541835096,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.096",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500561,1740541835106,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.106",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500562,1740541835115,"fUST",-653.07,0.00038356,2,"2025-02-26T03:50:35.115",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500563,1740541835125,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.125",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500564,1740541835134,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.134",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500565,1740541835143,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.143",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500566,1740541835153,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.153",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500567,1740541835162,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.162",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500568,1740541835171,"fUST",-953.29,0.00038356,2,"2025-02-26T03:50:35.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500569,1740541835181,"fUST",-135.67159706,0.00038356,2,"2025-02-26T03:50:35.181",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500570,1740541835221,"fUST",-539.84840294,0.00038356,2,"2025-02-26T03:50:35.221",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500571,1740541835231,"fUST",-2325.51,0.00038356,2,"2025-02-26T03:50:35.231",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500572,1740541835240,"fUST",-502.40540961,0.00038356,2,"2025-02-26T03:50:35.240",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500573,1740541835249,"fUST",-530.08201985,0.00038356,2,"2025-02-26T03:50:35.249",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500574,1740541835259,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.259",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500575,1740541835269,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.269",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500576,1740541835278,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.278",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500577,1740541835288,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.288",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500578,1740541835297,"fUST",-1778.36,0.00038356,2,"2025-02-26T03:50:35.297",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500579,1740541835307,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.307",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500580,1740541835316,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.316",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500581,1740541835325,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.325",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500582,1740541835336,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.336",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500583,1740541835345,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.345",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500584,1740541835356,"fUST",-2484.09,0.00038356,2,"2025-02-26T03:50:35.356",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500585,1740541835365,"fUST",-1225.49,0.00038356,2,"2025-02-26T03:50:35.365",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500586,1740541835375,"fUST",-298.37293952,0.00038356,2,"2025-02-26T03:50:35.375",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500587,1740541835384,"fUST",-8357.11,0.00038356,2,"2025-02-26T03:50:35.384",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500588,1740541835394,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.394",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500589,1740541835403,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.403",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500590,1740541835413,"fUST",-541.53332668,0.00038356,2,"2025-02-26T03:50:35.413",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500591,1740541835423,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.423",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500592,1740541835432,"fUST",-998.16,0.00038356,2,"2025-02-26T03:50:35.432",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500593,1740541835442,"fUST",-2602.84,0.00038356,2,"2025-02-26T03:50:35.442",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500594,1740541835451,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.451",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500595,1740541835460,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.460",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500596,1740541835469,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.469",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500597,1740541835479,"fUST",-565.19,0.00038356,2,"2025-02-26T03:50:35.479",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500598,1740541835488,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.488",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500599,1740541835498,"fUST",-799.45,0.00038356,2,"2025-02-26T03:50:35.498",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500600,1740541835507,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.507",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500601,1740541835517,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.517",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500602,1740541835526,"fUST",-2764.65,0.00038356,2,"2025-02-26T03:50:35.526",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500603,1740541835535,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.535",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500604,1740541835544,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.544",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500605,1740541835553,"fUST",-1783.36,0.00038356,2,"2025-02-26T03:50:35.553",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500606,1740541835563,"fUST",-6750.26,0.00038356,2,"2025-02-26T03:50:35.563",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500607,1740541835572,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.572",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500608,1740541835581,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.581",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500609,1740541835590,"fUST",-1338.27805943,0.00038356,2,"2025-02-26T03:50:35.590",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500610,1740541835607,"fUST",-3928.80194057,0.00038356,2,"2025-02-26T03:50:35.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500611,1740541835616,"fUST",-1830.68,0.00038356,2,"2025-02-26T03:50:35.616",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500612,1740541835626,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.626",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500613,1740541835635,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.635",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500614,1740541835644,"fUST",-2033.02,0.00038356,2,"2025-02-26T03:50:35.644",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500615,1740541835653,"fUST",-3800.0,0.00038356,120,"2025-02-26T03:50:35.653",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500616,1740541835663,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500617,1740541835672,"fUST",-1002.86407051,0.00038356,2,"2025-02-26T03:50:35.672",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500618,1740541835681,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.681",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500619,1740541835691,"fUST",-8525.94,0.00038356,2,"2025-02-26T03:50:35.691",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500620,1740541835700,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.700",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500621,1740541835710,"fUST",-167654.2,0.00038356,2,"2025-02-26T03:50:35.710",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500622,1740541835723,"fUST",-2404.5,0.00038356,2,"2025-02-26T03:50:35.723",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500623,1740541835733,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.733",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500624,1740541835742,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500625,1740541835751,"fUST",-505.47434019,0.00038356,2,"2025-02-26T03:50:35.751",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500626,1740541835762,"fUST",-986.53,0.00038356,2,"2025-02-26T03:50:35.762",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500627,1740541835771,"fUST",-18440.98,0.00038356,2,"2025-02-26T03:50:35.771",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500628,1740541835780,"fUST",-527.39,0.00038356,2,"2025-02-26T03:50:35.780",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500629,1740541835790,"fUST",-626.84,0.00038356,2,"2025-02-26T03:50:35.790",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500630,1740541835801,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.801",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500631,1740541835812,"fUST",-2187.34,0.00038356,2,"2025-02-26T03:50:35.812",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500632,1740541835821,"fUST",-484.7159725,0.00038356,2,"2025-02-26T03:50:35.821",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500633,1740541835832,"fUST",-2420.23,0.00038356,2,"2025-02-26T03:50:35.832",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500634,1740541835841,"fUST",-3527.91,0.00038356,2,"2025-02-26T03:50:35.841",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500635,1740541835850,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.850",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500636,1740541835860,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.860",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500637,1740541835870,"fUST",-502.0590398,0.00038356,2,"2025-02-26T03:50:35.870",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500638,1740541835879,"fUST",-635.5,0.00038356,2,"2025-02-26T03:50:35.879",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500639,1740541835888,"fUST",-1252.18,0.00038356,2,"2025-02-26T03:50:35.888",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500640,1740541835898,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.898",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500641,1740541835908,"fUST",-1909.8,0.00038356,2,"2025-02-26T03:50:35.908",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500642,1740541835918,"fUST",-508.99268949,0.00038356,2,"2025-02-26T03:50:35.918",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500643,1740541835928,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.928",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500644,1740541835937,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.937",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500645,1740541835947,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.947",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500646,1740541835956,"fUST",-1960.26,0.00038356,2,"2025-02-26T03:50:35.956",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500647,1740541835965,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.965",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500648,1740541835975,"fUST",-1019.95,0.00038356,2,"2025-02-26T03:50:35.975",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500649,1740541835984,"fUST",-3063.72,0.00038356,2,"2025-02-26T03:50:35.984",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500650,1740541835994,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:35.994",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500651,1740541836003,"fUST",-1225.56,0.00038356,2,"2025-02-26T03:50:36.003",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500652,1740541836013,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.013",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500653,1740541836023,"fUST",-775.34,0.00038356,2,"2025-02-26T03:50:36.023",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500654,1740541836033,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.033",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500655,1740541836042,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.042",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500656,1740541836052,"fUST",-502.97080208,0.00038356,2,"2025-02-26T03:50:36.052",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500657,1740541836061,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.061",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500658,1740541836071,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.071",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500659,1740541836083,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.083",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500660,1740541836093,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.093",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500661,1740541836103,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.103",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500662,1740541836114,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.114",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500663,1740541836124,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.124",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500664,1740541836133,"fUST",-1904.32,0.00038356,2,"2025-02-26T03:50:36.133",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500665,1740541836143,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.143",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500666,1740541836153,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.153",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500667,1740541836163,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.163",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500668,1740541836173,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.173",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500669,1740541836183,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.183",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500670,1740541836193,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.193",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500671,1740541836203,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.203",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500672,1740541836212,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.212",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500673,1740541836222,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.222",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500674,1740541836231,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.231",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500675,1740541836240,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.240",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500676,1740541836250,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.250",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500677,1740541836259,"fUST",-573.2,0.00038356,2,"2025-02-26T03:50:36.259",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500678,1740541836269,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.269",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500679,1740541836279,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.279",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500680,1740541836288,"fUST",-295.60099705,0.00038356,2,"2025-02-26T03:50:36.288",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500681,1740541836298,"fUST",-785.27,0.00038356,2,"2025-02-26T03:50:36.298",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500682,1740541836307,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.307",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500683,1740541836317,"fUST",-1033.75,0.00038356,2,"2025-02-26T03:50:36.317",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500684,1740541836327,"fUST",-637.72,0.00038356,2,"2025-02-26T03:50:36.327",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500685,1740541836339,"fUST",-616.19,0.00038356,2,"2025-02-26T03:50:36.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500686,1740541836348,"fUST",-2927.49,0.00038356,2,"2025-02-26T03:50:36.348",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500687,1740541836358,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.358",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500688,1740541836368,"fUST",-14460.9,0.00038356,2,"2025-02-26T03:50:36.368",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500689,1740541836377,"fUST",-1115.55,0.00038356,2,"2025-02-26T03:50:36.377",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500690,1740541836386,"fUST",-1462.25,0.00038356,2,"2025-02-26T03:50:36.386",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500691,1740541836395,"fUST",-571.33,0.00038356,2,"2025-02-26T03:50:36.395",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500692,1740541836405,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.405",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500693,1740541836414,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.414",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500694,1740541836425,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.425",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500695,1740541836434,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.434",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500696,1740541836444,"fUST",-279.88225138,0.00038356,2,"2025-02-26T03:50:36.444",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500697,1740541836453,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.453",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500698,1740541836462,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.462",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500699,1740541836471,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.471",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500700,1740541836481,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.481",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500701,1740541836490,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500702,1740541836499,"fUST",-639.93,0.00038356,2,"2025-02-26T03:50:36.499",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500703,1740541836509,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.509",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500704,1740541836518,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.518",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500705,1740541836528,"fUST",-585.68244115,0.00038356,2,"2025-02-26T03:50:36.528",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500706,1740541836538,"fUST",-603.95185659,0.00038356,2,"2025-02-26T03:50:36.538",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500707,1740541836547,"fUST",-743.61,0.00038356,2,"2025-02-26T03:50:36.547",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500708,1740541836557,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.557",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500709,1740541836566,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.566",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500710,1740541836575,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.575",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500711,1740541836586,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.586",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500712,1740541836595,"fUST",-578.75,0.00038356,2,"2025-02-26T03:50:36.595",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500713,1740541836604,"fUST",-5124.98,0.00038356,2,"2025-02-26T03:50:36.604",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500714,1740541836614,"fUST",-2827.42,0.00038356,2,"2025-02-26T03:50:36.614",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500715,1740541836624,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.624",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500716,1740541836633,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.633",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500717,1740541836643,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.643",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500718,1740541836652,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.652",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500719,1740541836662,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.662",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500720,1740541836671,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.671",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500721,1740541836681,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.681",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500722,1740541836690,"fUST",-1239.32,0.00038356,2,"2025-02-26T03:50:36.690",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500723,1740541836699,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.699",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500724,1740541836709,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.709",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500725,1740541836719,"fUST",-26314.25,0.00038356,2,"2025-02-26T03:50:36.719",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500726,1740541836733,"fUST",-11193.35,0.00038356,2,"2025-02-26T03:50:36.733",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500727,1740541836743,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.743",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500728,1740541836752,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.752",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500729,1740541836762,"fUST",-4997.59,0.00038356,2,"2025-02-26T03:50:36.762",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500730,1740541836771,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.771",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500731,1740541836781,"fUST",-503.14114913,0.00038356,2,"2025-02-26T03:50:36.781",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500732,1740541836790,"fUST",-333.12353233,0.00038356,2,"2025-02-26T03:50:36.790",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500733,1740541836802,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.802",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500734,1740541836812,"fUST",-1060.56,0.00038356,2,"2025-02-26T03:50:36.812",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500735,1740541836821,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.821",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500736,1740541836831,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.831",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500737,1740541836840,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.840",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500738,1740541836850,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.850",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500739,1740541836859,"fUST",-941.31,0.00038356,2,"2025-02-26T03:50:36.859",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500740,1740541836868,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.868",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500741,1740541836877,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.877",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500742,1740541836886,"fUST",-17506.28,0.00038356,2,"2025-02-26T03:50:36.886",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500743,1740541836896,"fUST",-2390.39,0.00038356,2,"2025-02-26T03:50:36.896",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500744,1740541836905,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.905",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500745,1740541836915,"fUST",-3004.03,0.00038356,2,"2025-02-26T03:50:36.915",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500746,1740541836924,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.924",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500747,1740541836934,"fUST",-1782.91,0.00038356,2,"2025-02-26T03:50:36.934",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500748,1740541836943,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.943",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500749,1740541836952,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:36.952",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500750,1740541836961,"fUST",-1794.47,0.00038356,2,"2025-02-26T03:50:36.961",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500751,1740541836970,"fUST",-623.66,0.00038356,2,"2025-02-26T03:50:36.970",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500752,1740541836979,"fUST",-1392.27,0.00038356,2,"2025-02-26T03:50:36.979",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500753,1740541836989,"fUST",-506.98999627,0.00038356,2,"2025-02-26T03:50:36.989",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500754,1740541836998,"fUST",-575.68,0.00038356,2,"2025-02-26T03:50:36.998",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500755,1740541837007,"fUST",-534.28,0.00038356,2,"2025-02-26T03:50:37.007",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500756,1740541837016,"fUST",-373.28836876,0.00038356,2,"2025-02-26T03:50:37.016",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500757,1740541837026,"fUST",-5602.35,0.00038356,2,"2025-02-26T03:50:37.026",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500758,1740541837035,"fUST",-700.69,0.00038356,2,"2025-02-26T03:50:37.035",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500759,1740541837045,"fUST",-2753.33,0.00038356,2,"2025-02-26T03:50:37.045",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500760,1740541837054,"fUST",-1440.51,0.00038356,2,"2025-02-26T03:50:37.054",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500761,1740541837064,"fUST",-785.44,0.00038356,2,"2025-02-26T03:50:37.064",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500762,1740541837073,"fUST",-552.46,0.00038356,2,"2025-02-26T03:50:37.073",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500763,1740541837083,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.083",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500764,1740541837092,"fUST",-465.53370872,0.00038356,2,"2025-02-26T03:50:37.092",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500765,1740541837102,"fUST",-505.79149206,0.00038356,2,"2025-02-26T03:50:37.102",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500766,1740541837111,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.111",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500767,1740541837121,"fUST",-734.87,0.00038356,2,"2025-02-26T03:50:37.121",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500768,1740541837131,"fUST",-3053.22,0.00038356,2,"2025-02-26T03:50:37.131",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500769,1740541837140,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.140",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500770,1740541837150,"fUST",-1081.35,0.00038356,2,"2025-02-26T03:50:37.150",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500771,1740541837159,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.159",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500772,1740541837169,"fUST",-3762.21,0.00038356,2,"2025-02-26T03:50:37.169",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500773,1740541837178,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.178",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500774,1740541837188,"fUST",-13178.26,0.00038356,2,"2025-02-26T03:50:37.188",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500775,1740541837197,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.197",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500776,1740541837208,"fUST",-843.19,0.00038356,2,"2025-02-26T03:50:37.208",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500777,1740541837217,"fUST",-1787.91,0.00038356,2,"2025-02-26T03:50:37.217",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500778,1740541837276,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500779,1740541837286,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.286",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500780,1740541837295,"fUST",-1918.49,0.00038356,2,"2025-02-26T03:50:37.295",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500781,1740541837305,"fUST",-834.45,0.00038356,2,"2025-02-26T03:50:37.305",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500782,1740541837314,"fUST",-5245.51,0.00038356,2,"2025-02-26T03:50:37.314",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500783,1740541837323,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.323",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500784,1740541837332,"fUST",-589.86299557,0.00038356,2,"2025-02-26T03:50:37.332",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500785,1740541837341,"fUST",-500.49203287,0.00038356,2,"2025-02-26T03:50:37.341",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500786,1740541837350,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.350",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500787,1740541837359,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.359",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500788,1740541837369,"fUST",-1168.34,0.00038356,2,"2025-02-26T03:50:37.369",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500789,1740541837378,"fUST",-8391.51,0.00038356,2,"2025-02-26T03:50:37.378",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500790,1740541837387,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.387",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500791,1740541837396,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.396",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500792,1740541837405,"fUST",-1193.47,0.00038356,2,"2025-02-26T03:50:37.405",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500793,1740541837415,"fUST",-9125.91,0.00038356,2,"2025-02-26T03:50:37.415",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500794,1740541837424,"fUST",-300.0,0.00038356,120,"2025-02-26T03:50:37.424",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500795,1740541837432,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.432",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500796,1740541837441,"fUST",-857.27,0.00038356,2,"2025-02-26T03:50:37.441",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500797,1740541837451,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.451",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500798,1740541837460,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.460",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500799,1740541837469,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.469",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500800,1740541837479,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:37.479",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500801,1740541837489,"fUST",-5628.63,0.00038356,2,"2025-02-26T03:50:37.489",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500802,1740541837498,"fUST",-500.0,0.00038373,5,"2025-02-26T03:50:37.498",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500803,1740541837507,"fUST",-500.0,0.00038373,5,"2025-02-26T03:50:37.507",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500804,1740541837517,"fUST",-526.40789244,0.00038373,5,"2025-02-26T03:50:37.517",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500805,1740541837526,"fUST",-21651.68,0.000384,30,"2025-02-26T03:50:37.526",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500806,1740541837535,"fUST",-166.52968197,0.0003853,2,"2025-02-26T03:50:37.535",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500807,1740541837544,"fUST",-151.0,0.000386,15,"2025-02-26T03:50:37.544",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500808,1740541837554,"fUST",-151.0,0.000386,17,"2025-02-26T03:50:37.554",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500809,1740541837564,"fUST",-1000.0,0.000386,90,"2025-02-26T03:50:37.564",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500810,1740541837573,"fUST",-1000.0,0.000386,60,"2025-02-26T03:50:37.573",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500811,1740541837582,"fUST",-250.64811696,0.0003863,2,"2025-02-26T03:50:37.582",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500812,1740541837591,"fUST",-631.2019315,0.0003863,2,"2025-02-26T03:50:37.591",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500813,1740541837600,"fUST",-501.18781957,0.0003863,2,"2025-02-26T03:50:37.600",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500814,1740541837609,"fUST",-539.65979783,0.0003863,2,"2025-02-26T03:50:37.609",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500815,1740541837619,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.619",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500816,1740541837629,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.629",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500817,1740541837638,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.638",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500818,1740541837647,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.647",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500819,1740541837656,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.656",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500820,1740541837666,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.666",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500821,1740541837675,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.675",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500822,1740541837684,"fUST",-548.16,0.0003863,2,"2025-02-26T03:50:37.684",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500823,1740541837693,"fUST",-506.05003401,0.0003863,2,"2025-02-26T03:50:37.693",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500824,1740541837703,"fUST",-510.60960834,0.0003863,2,"2025-02-26T03:50:37.703",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500825,1740541837712,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.712",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500826,1740541837726,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.726",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500827,1740541837735,"fUST",-611.99,0.0003863,2,"2025-02-26T03:50:37.735",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500828,1740541837745,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.745",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500829,1740541837755,"fUST",-890.56,0.0003863,2,"2025-02-26T03:50:37.755",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500830,1740541837766,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.766",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500831,1740541837776,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.776",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500832,1740541837786,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.786",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500833,1740541837796,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.796",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500834,1740541837805,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.805",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500835,1740541837815,"fUST",-990.32,0.0003863,2,"2025-02-26T03:50:37.815",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500836,1740541837824,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.824",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500837,1740541837835,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.835",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500838,1740541837844,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.844",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500839,1740541837854,"fUST",-789.78,0.0003863,2,"2025-02-26T03:50:37.854",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500840,1740541837863,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.863",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500841,1740541837872,"fUST",-1500.75,0.0003863,2,"2025-02-26T03:50:37.872",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500842,1740541837881,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.881",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500843,1740541837891,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.891",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500844,1740541837901,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.901",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500845,1740541837911,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500846,1740541837921,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.921",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500847,1740541837931,"fUST",-524.67,0.0003863,2,"2025-02-26T03:50:37.931",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500848,1740541837940,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.940",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500849,1740541837950,"fUST",-504.81217776,0.0003863,2,"2025-02-26T03:50:37.950",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500850,1740541837960,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.960",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500851,1740541837970,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.970",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500852,1740541837979,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.979",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500853,1740541837989,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:37.989",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500854,1740541837998,"fUST",-503.68719524,0.0003863,2,"2025-02-26T03:50:37.998",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500855,1740541838007,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.007",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500856,1740541838016,"fUST",-645.84,0.0003863,2,"2025-02-26T03:50:38.016",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500857,1740541838025,"fUST",-667.29,0.0003863,2,"2025-02-26T03:50:38.025",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500858,1740541838035,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.035",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500859,1740541838044,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.044",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500860,1740541838054,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.054",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500861,1740541838063,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.063",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500862,1740541838073,"fUST",-697.46,0.0003863,2,"2025-02-26T03:50:38.073",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500863,1740541838082,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.082",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500864,1740541838092,"fUST",-504.52072318,0.0003863,2,"2025-02-26T03:50:38.092",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500865,1740541838103,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.103",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500866,1740541838113,"fUST",-551.75,0.0003863,2,"2025-02-26T03:50:38.113",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500867,1740541838123,"fUST",-611.81,0.0003863,2,"2025-02-26T03:50:38.123",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500868,1740541838132,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.132",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500869,1740541838142,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.142",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500870,1740541838151,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.151",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500871,1740541838160,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.160",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500872,1740541838169,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.169",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500873,1740541838178,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.178",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500874,1740541838187,"fUST",-643.60683448,0.0003863,2,"2025-02-26T03:50:38.187",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500875,1740541838196,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.196",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500876,1740541838206,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.206",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500877,1740541838215,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500878,1740541838225,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.225",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500879,1740541838235,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.235",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500880,1740541838244,"fUST",-618.03,0.0003863,2,"2025-02-26T03:50:38.244",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500881,1740541838254,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.254",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500882,1740541838263,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500883,1740541838272,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500884,1740541838281,"fUST",-708.3,0.0003863,2,"2025-02-26T03:50:38.281",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500885,1740541838290,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.290",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500886,1740541838299,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.299",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500887,1740541838308,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.308",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500888,1740541838317,"fUST",-504.69172029,0.0003863,2,"2025-02-26T03:50:38.317",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500889,1740541838326,"fUST",-1145.36,0.0003863,2,"2025-02-26T03:50:38.326",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500890,1740541838337,"fUST",-1093.44,0.0003863,2,"2025-02-26T03:50:38.337",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500891,1740541838346,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.346",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500892,1740541838356,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.356",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500893,1740541838365,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.365",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500894,1740541838375,"fUST",-655.21,0.0003863,2,"2025-02-26T03:50:38.375",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500895,1740541838384,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.384",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500896,1740541838393,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.393",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500897,1740541838402,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.402",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500898,1740541838411,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.411",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500899,1740541838420,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.420",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500900,1740541838431,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.431",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500901,1740541838440,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.440",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500902,1740541838449,"fUST",-1093.29,0.0003863,2,"2025-02-26T03:50:38.449",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500903,1740541838459,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.459",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500904,1740541838469,"fUST",-1270.97,0.0003863,2,"2025-02-26T03:50:38.469",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500905,1740541838478,"fUST",-639.54,0.0003863,2,"2025-02-26T03:50:38.478",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500906,1740541838487,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.487",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500907,1740541838497,"fUST",-1985.84,0.0003863,2,"2025-02-26T03:50:38.497",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500908,1740541838506,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500909,1740541838515,"fUST",-553.98,0.0003863,2,"2025-02-26T03:50:38.515",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500910,1740541838524,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.524",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500911,1740541838533,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.533",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500912,1740541838543,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.543",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500913,1740541838552,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:38.552",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500914,1740541838561,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.561",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500915,1740541838570,"fUST",-1474.78,0.0003863,2,"2025-02-26T03:50:38.570",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500916,1740541838579,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.579",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500917,1740541838588,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500918,1740541838598,"fUST",-2148.66,0.0003863,2,"2025-02-26T03:50:38.598",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500919,1740541838607,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500920,1740541838616,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.616",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500921,1740541838625,"fUST",-502.85070751,0.0003863,2,"2025-02-26T03:50:38.625",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500922,1740541838635,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.635",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500923,1740541838645,"fUST",-1062.96,0.0003863,2,"2025-02-26T03:50:38.645",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500924,1740541838655,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:38.655",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500925,1740541838664,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.664",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500926,1740541838673,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.673",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500927,1740541838683,"fUST",-502.49890242,0.0003863,2,"2025-02-26T03:50:38.683",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500928,1740541838692,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.692",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500929,1740541838701,"fUST",-1566.7,0.0003863,2,"2025-02-26T03:50:38.701",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500930,1740541838711,"fUST",-2271.73,0.0003863,2,"2025-02-26T03:50:38.711",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500931,1740541838723,"fUST",-1000.0,0.0003863,30,"2025-02-26T03:50:38.723",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500932,1740541838733,"fUST",-910.04,0.0003863,2,"2025-02-26T03:50:38.733",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500933,1740541838742,"fUST",-808.12,0.0003863,2,"2025-02-26T03:50:38.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500934,1740541838751,"fUST",-660.19,0.0003863,2,"2025-02-26T03:50:38.751",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500935,1740541838761,"fUST",-1062.27,0.0003863,2,"2025-02-26T03:50:38.761",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500936,1740541838771,"fUST",-761.72,0.0003863,2,"2025-02-26T03:50:38.771",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500937,1740541838780,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.780",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500938,1740541838789,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.789",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500939,1740541838798,"fUST",-587.82,0.0003863,2,"2025-02-26T03:50:38.798",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500940,1740541838808,"fUST",-2348.87,0.0003863,2,"2025-02-26T03:50:38.808",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500941,1740541838817,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.817",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500942,1740541838826,"fUST",-1082.88,0.0003863,2,"2025-02-26T03:50:38.826",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500943,1740541838837,"fUST",-1083.65,0.0003863,2,"2025-02-26T03:50:38.837",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500944,1740541838846,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.846",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500945,1740541838855,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.855",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500946,1740541838864,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.864",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500947,1740541838873,"fUST",-1180.85,0.0003863,2,"2025-02-26T03:50:38.873",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500948,1740541838883,"fUST",-588.21,0.0003863,2,"2025-02-26T03:50:38.883",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500949,1740541838892,"fUST",-374.20775426,0.0003863,2,"2025-02-26T03:50:38.892",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500950,1740541838902,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.902",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500951,1740541838911,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500952,1740541838920,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.920",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500953,1740541838929,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:38.929",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500954,1740541838939,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:38.939",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500955,1740541838948,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:38.948",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500956,1740541838959,"fUST",-249.382602,0.0003863,14,"2025-02-26T03:50:38.959",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500957,1740541838968,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.968",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500958,1740541838978,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:38.978",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500959,1740541838987,"fUST",-905.71,0.0003863,2,"2025-02-26T03:50:38.987",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500960,1740541838997,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:38.997",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500961,1740541839006,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.006",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500962,1740541839015,"fUST",-522.98,0.0003863,2,"2025-02-26T03:50:39.015",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500963,1740541839025,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.025",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500964,1740541839034,"fUST",-916.92,0.0003863,120,"2025-02-26T03:50:39.034",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500965,1740541839043,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.043",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500966,1740541839053,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.053",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500967,1740541839063,"fUST",-594.42,0.0003863,2,"2025-02-26T03:50:39.063",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500968,1740541839072,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.072",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500969,1740541839082,"fUST",-940.15,0.0003863,2,"2025-02-26T03:50:39.082",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500970,1740541839091,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.091",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500971,1740541839100,"fUST",-1845.61,0.0003863,2,"2025-02-26T03:50:39.100",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500972,1740541839109,"fUST",-850.18,0.0003863,2,"2025-02-26T03:50:39.109",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500973,1740541839118,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.118",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500974,1740541839127,"fUST",-566.29,0.0003863,2,"2025-02-26T03:50:39.127",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500975,1740541839137,"fUST",-1025.57,0.0003863,2,"2025-02-26T03:50:39.137",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500976,1740541839146,"fUST",-634.95,0.0003863,2,"2025-02-26T03:50:39.146",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500977,1740541839155,"fUST",-1528.03,0.0003863,2,"2025-02-26T03:50:39.155",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500978,1740541839164,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:39.164",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500979,1740541839173,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:39.173",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500980,1740541839182,"fUST",-153.299938,0.0003863,14,"2025-02-26T03:50:39.182",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500981,1740541839191,"fUST",-666.28,0.0003863,2,"2025-02-26T03:50:39.191",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500982,1740541839201,"fUST",-1167.0,0.0003863,2,"2025-02-26T03:50:39.201",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500983,1740541839210,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.210",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500984,1740541839219,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.219",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500985,1740541839229,"fUST",-1631.72,0.0003863,2,"2025-02-26T03:50:39.229",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500986,1740541839238,"fUST",-525.46276765,0.0003863,2,"2025-02-26T03:50:39.238",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500987,1740541839247,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.247",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500988,1740541839257,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.257",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500989,1740541839267,"fUST",-524.39,0.0003863,2,"2025-02-26T03:50:39.267",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500990,1740541839276,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500991,1740541839285,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.285",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500992,1740541839294,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.294",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500993,1740541839303,"fUST",-550.66,0.0003863,2,"2025-02-26T03:50:39.303",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500994,1740541839312,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.312",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500995,1740541839321,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.321",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500996,1740541839331,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.331",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500997,1740541839340,"fUST",-776.92,0.0003863,2,"2025-02-26T03:50:39.340",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500998,1740541839349,"fUST",-540.59,0.0003863,2,"2025-02-26T03:50:39.349",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354500999,1740541839358,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.358",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501000,1740541839366,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.366",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501001,1740541839376,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.376",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501002,1740541839385,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.385",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501003,1740541839395,"fUST",-1099.25,0.0003863,2,"2025-02-26T03:50:39.395",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501004,1740541839404,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.404",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501005,1740541839414,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.414",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501006,1740541839423,"fUST",-531.21,0.0003863,2,"2025-02-26T03:50:39.423",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501007,1740541839434,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.434",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501008,1740541839445,"fUST",-494.35905183,0.0003863,2,"2025-02-26T03:50:39.445",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501009,1740541839454,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.454",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501010,1740541839463,"fUST",-653.07,0.0003863,2,"2025-02-26T03:50:39.463",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501011,1740541839473,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.473",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501012,1740541839482,"fUST",-151.653595,0.0003863,14,"2025-02-26T03:50:39.482",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501013,1740541839491,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.491",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501014,1740541839500,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.500",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501015,1740541839509,"fUST",-418.11728148,0.0003863,2,"2025-02-26T03:50:39.509",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501016,1740541839519,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.519",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501017,1740541839527,"fUST",-953.29,0.0003863,2,"2025-02-26T03:50:39.527",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501018,1740541839536,"fUST",-675.52,0.0003863,2,"2025-02-26T03:50:39.536",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501019,1740541839546,"fUST",-2325.51,0.0003863,2,"2025-02-26T03:50:39.546",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501020,1740541839555,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.555",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501021,1740541839564,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.564",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501022,1740541839573,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.573",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501023,1740541839582,"fUST",-1778.36,0.0003863,2,"2025-02-26T03:50:39.582",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501024,1740541839591,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.591",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501025,1740541839600,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.600",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501026,1740541839610,"fUST",-522.28774677,0.0003863,2,"2025-02-26T03:50:39.610",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501027,1740541839619,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.619",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501028,1740541839629,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:39.629",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501029,1740541839638,"fUST",-2484.09,0.0003863,2,"2025-02-26T03:50:39.638",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501030,1740541839647,"fUST",-1225.49,0.0003863,2,"2025-02-26T03:50:39.647",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501031,1740541839657,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:39.657",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501032,1740541839667,"fUST",-211.225084,0.0003863,14,"2025-02-26T03:50:39.667",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501033,1740541839676,"fUST",-7095.42620969,0.0003863,2,"2025-02-26T03:50:39.676",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501035,1740541840277,"fUST",-362.16169028,0.00038355,2,"2025-02-26T03:50:40.277",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501036,1740541840287,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:40.287",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501037,1740541840296,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:40.296",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501038,1740541840306,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:40.306",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501039,1740541840316,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:40.316",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501040,1740541840326,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:40.326",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501042,1740541840335,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:40.335",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501044,1740541840345,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:40.345",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501046,1740541840355,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:40.355",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501048,1740541840364,"fUST",-500.0,0.00038355,15,"2025-02-26T03:50:40.364",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501050,1740541840374,"fUST",-482.03707061,0.00038355,15,"2025-02-26T03:50:40.374",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501052,1740541840383,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:40.383",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501054,1740541840392,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:40.392",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501056,1740541840401,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:40.401",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501058,1740541840411,"fUST",-515.88777817,0.0003863,2,"2025-02-26T03:50:40.411",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501060,1740541840420,"fUST",-998.16,0.0003863,2,"2025-02-26T03:50:40.420",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501063,1740541840430,"fUST",-2602.84,0.0003863,2,"2025-02-26T03:50:40.430",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501065,1740541840439,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.439",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501066,1740541840449,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:40.449",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501069,1740541840458,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:40.458",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501071,1740541840467,"fUST",-552.17090517,0.0003863,2,"2025-02-26T03:50:40.467",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501073,1740541840478,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.478",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501075,1740541840487,"fUST",-565.19,0.0003863,2,"2025-02-26T03:50:40.487",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501078,1740541840496,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.496",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501080,1740541840506,"fUST",-799.45,0.0003863,2,"2025-02-26T03:50:40.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501082,1740541840516,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:40.516",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501084,1740541840526,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:40.526",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501086,1740541840536,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.536",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501088,1740541840545,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.545",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501090,1740541840555,"fUST",-2764.65,0.0003863,2,"2025-02-26T03:50:40.555",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501092,1740541840565,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.565",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501094,1740541840574,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.574",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501096,1740541840584,"fUST",-1783.36,0.0003863,2,"2025-02-26T03:50:40.584",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501098,1740541840593,"fUST",-6750.26,0.0003863,2,"2025-02-26T03:50:40.593",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501099,1740541840603,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.603",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501100,1740541840613,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.613",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501101,1740541840622,"fUST",-5267.08,0.0003863,2,"2025-02-26T03:50:40.622",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501103,1740541840632,"fUST",-1830.68,0.0003863,2,"2025-02-26T03:50:40.632",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501104,1740541840641,"fUST",-213.296649,0.0003863,14,"2025-02-26T03:50:40.641",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501105,1740541840651,"fUST",-213.296649,0.0003863,14,"2025-02-26T03:50:40.651",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501106,1740541840661,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.661",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501107,1740541840670,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.670",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501108,1740541840680,"fUST",-213.296649,0.0003863,14,"2025-02-26T03:50:40.680",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501109,1740541840690,"fUST",-213.296649,0.0003863,14,"2025-02-26T03:50:40.690",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501110,1740541840700,"fUST",-2033.02,0.0003863,2,"2025-02-26T03:50:40.700",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501111,1740541840710,"fUST",-3800.0,0.0003863,120,"2025-02-26T03:50:40.710",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501112,1740541840724,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.724",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501113,1740541840734,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:40.734",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501114,1740541840744,"fUST",-8525.94,0.0003863,2,"2025-02-26T03:50:40.744",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501115,1740541840753,"fUST",-272.00544741,0.0003863,2,"2025-02-26T03:50:40.753",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501116,1740541840768,"fUST",-227.99455259,0.0003863,2,"2025-02-26T03:50:40.768",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501117,1740541840778,"fUST",-10356.66212034,0.0003863,2,"2025-02-26T03:50:40.778",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501118,1740541840790,"fUST",-1252.77339727,0.0003863,2,"2025-02-26T03:50:40.790",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501130,1740541846484,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:46.484",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501132,1740541846494,"fUST",-926.06,0.00038356,2,"2025-02-26T03:50:46.494",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501134,1740541846504,"fUST",-511.01386092,0.00038356,2,"2025-02-26T03:50:46.504",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501136,1740541846514,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:46.514",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501138,1740541846524,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:46.524",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501140,1740541846534,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:46.534",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501142,1740541846545,"fUST",-894.83,0.00038356,2,"2025-02-26T03:50:46.545",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501144,1740541846554,"fUST",-500.0,0.00038356,2,"2025-02-26T03:50:46.554",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501146,1740541846564,"fUST",-753.66,0.00038356,2,"2025-02-26T03:50:46.564",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501149,1740541846575,"fUST",-156044.76448239,0.0003863,2,"2025-02-26T03:50:46.575",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501151,1740541846585,"fUST",-2404.5,0.0003863,2,"2025-02-26T03:50:46.585",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501153,1740541846596,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:46.596",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501155,1740541846605,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:46.605",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501157,1740541846614,"fUST",-986.53,0.0003863,2,"2025-02-26T03:50:46.614",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501159,1740541846624,"fUST",-18440.98,0.0003863,2,"2025-02-26T03:50:46.624",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501161,1740541846633,"fUST",-527.39,0.0003863,2,"2025-02-26T03:50:46.633",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501163,1740541846643,"fUST",-626.84,0.0003863,2,"2025-02-26T03:50:46.643",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501165,1740541846653,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:46.653",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501167,1740541846663,"fUST",-2187.34,0.0003863,2,"2025-02-26T03:50:46.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501169,1740541846673,"fUST",-2420.23,0.0003863,2,"2025-02-26T03:50:46.673",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501171,1740541846682,"fUST",-3527.91,0.0003863,2,"2025-02-26T03:50:46.682",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501186,1740541846905,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:46.905",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501187,1740541846916,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:46.916",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501188,1740541846926,"fUST",-635.5,0.0003863,2,"2025-02-26T03:50:46.926",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501189,1740541846936,"fUST",-1252.18,0.0003863,2,"2025-02-26T03:50:46.936",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501190,1740541846945,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:46.945",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501191,1740541846955,"fUST",-1909.8,0.0003863,2,"2025-02-26T03:50:46.955",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501192,1740541846964,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:46.964",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501193,1740541846974,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:46.974",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501194,1740541846983,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:46.983",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501195,1740541846994,"fUST",-1960.26,0.0003863,2,"2025-02-26T03:50:46.994",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501196,1740541847003,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:47.003",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501197,1740541847012,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:47.012",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501198,1740541847022,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:47.022",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501199,1740541847031,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.031",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501200,1740541847041,"fUST",-1019.95,0.0003863,2,"2025-02-26T03:50:47.041",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501201,1740541847051,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:47.051",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501202,1740541847060,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:47.060",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501203,1740541847069,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:47.069",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501204,1740541847080,"fUST",-3063.72,0.0003863,2,"2025-02-26T03:50:47.080",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501205,1740541847089,"fUST",-1225.56,0.0003863,2,"2025-02-26T03:50:47.089",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501206,1740541847099,"fUST",-775.34,0.0003863,2,"2025-02-26T03:50:47.099",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501207,1740541847109,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.109",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501208,1740541847119,"fUST",-1904.32,0.0003863,2,"2025-02-26T03:50:47.119",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501209,1740541847128,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.128",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501210,1740541847137,"fUST",-573.2,0.0003863,2,"2025-02-26T03:50:47.137",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501211,1740541847147,"fUST",-785.27,0.0003863,2,"2025-02-26T03:50:47.147",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501212,1740541847156,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.156",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501213,1740541847166,"fUST",-1033.75,0.0003863,2,"2025-02-26T03:50:47.166",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501214,1740541847175,"fUST",-637.72,0.0003863,2,"2025-02-26T03:50:47.175",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501215,1740541847185,"fUST",-616.19,0.0003863,2,"2025-02-26T03:50:47.185",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501216,1740541847195,"fUST",-2927.49,0.0003863,2,"2025-02-26T03:50:47.195",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501217,1740541847204,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.204",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501218,1740541847214,"fUST",-14460.9,0.0003863,2,"2025-02-26T03:50:47.214",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501219,1740541847223,"fUST",-1115.55,0.0003863,2,"2025-02-26T03:50:47.223",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501220,1740541847232,"fUST",-1462.25,0.0003863,2,"2025-02-26T03:50:47.232",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501221,1740541847242,"fUST",-571.33,0.0003863,2,"2025-02-26T03:50:47.242",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501222,1740541847253,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.253",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501223,1740541847262,"fUST",-639.93,0.0003863,2,"2025-02-26T03:50:47.262",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501224,1740541847272,"fUST",-743.61,0.0003863,2,"2025-02-26T03:50:47.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501225,1740541847282,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.282",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501226,1740541847291,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.291",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501227,1740541847301,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.301",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501228,1740541847310,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.310",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501229,1740541847319,"fUST",-578.75,0.0003863,2,"2025-02-26T03:50:47.319",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501230,1740541847328,"fUST",-5124.98,0.0003863,2,"2025-02-26T03:50:47.328",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501231,1740541847338,"fUST",-2827.42,0.0003863,2,"2025-02-26T03:50:47.338",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501232,1740541847349,"fUST",-521.82712947,0.0003863,2,"2025-02-26T03:50:47.349",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501233,1740541847358,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.358",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501234,1740541847367,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:47.367",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501235,1740541847376,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.376",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501236,1740541847385,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.385",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501237,1740541847394,"fUST",-515.55652203,0.0003863,2,"2025-02-26T03:50:47.394",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501238,1740541847403,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.403",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501239,1740541847412,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.412",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501240,1740541847421,"fUST",-1239.32,0.0003863,2,"2025-02-26T03:50:47.421",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501241,1740541847430,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.430",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501242,1740541847439,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.439",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501243,1740541847448,"fUST",-26314.25,0.0003863,2,"2025-02-26T03:50:47.448",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501244,1740541847457,"fUST",-11193.35,0.0003863,2,"2025-02-26T03:50:47.457",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501245,1740541847466,"fUST",-536.66032615,0.0003863,2,"2025-02-26T03:50:47.466",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501246,1740541847475,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.475",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501247,1740541847484,"fUST",-4997.59,0.0003863,2,"2025-02-26T03:50:47.484",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501248,1740541847493,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.493",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501249,1740541847502,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.502",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501250,1740541847511,"fUST",-1060.56,0.0003863,2,"2025-02-26T03:50:47.511",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501251,1740541847520,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501252,1740541847530,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.530",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501253,1740541847539,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.539",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501254,1740541847548,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.548",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501255,1740541847558,"fUST",-941.31,0.0003863,2,"2025-02-26T03:50:47.558",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501256,1740541847567,"fUST",-216.21853157,0.0003863,2,"2025-02-26T03:50:47.567",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501257,1740541847576,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.576",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501258,1740541847586,"fUST",-17506.28,0.0003863,2,"2025-02-26T03:50:47.586",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501259,1740541847596,"fUST",-2390.39,0.0003863,2,"2025-02-26T03:50:47.596",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501260,1740541847605,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.605",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501261,1740541847615,"fUST",-3004.03,0.0003863,2,"2025-02-26T03:50:47.615",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501262,1740541847624,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.624",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501263,1740541847634,"fUST",-751.84913,0.0003863,14,"2025-02-26T03:50:47.634",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501264,1740541847643,"fUST",-1782.91,0.0003863,2,"2025-02-26T03:50:47.643",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501265,1740541847653,"fUST",-751.84913,0.0003863,14,"2025-02-26T03:50:47.653",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501266,1740541847663,"fUST",-751.84913,0.0003863,14,"2025-02-26T03:50:47.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501267,1740541847673,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.673",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501268,1740541847683,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.683",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501269,1740541847692,"fUST",-1794.47,0.0003863,2,"2025-02-26T03:50:47.692",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501270,1740541847702,"fUST",-623.66,0.0003863,2,"2025-02-26T03:50:47.702",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501271,1740541847711,"fUST",-751.84913,0.0003863,14,"2025-02-26T03:50:47.711",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501272,1740541847721,"fUST",-751.84913,0.0003863,14,"2025-02-26T03:50:47.721",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501273,1740541847735,"fUST",-751.84913,0.0003863,14,"2025-02-26T03:50:47.735",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501274,1740541847744,"fUST",-1392.27,0.0003863,2,"2025-02-26T03:50:47.744",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501275,1740541847754,"fUST",-575.68,0.0003863,2,"2025-02-26T03:50:47.754",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501276,1740541847764,"fUST",-534.28,0.0003863,2,"2025-02-26T03:50:47.764",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501277,1740541847775,"fUST",-5602.35,0.0003863,2,"2025-02-26T03:50:47.775",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501278,1740541847784,"fUST",-700.69,0.0003863,2,"2025-02-26T03:50:47.784",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501279,1740541847794,"fUST",-2753.33,0.0003863,2,"2025-02-26T03:50:47.794",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501280,1740541847805,"fUST",-1440.51,0.0003863,2,"2025-02-26T03:50:47.805",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501281,1740541847815,"fUST",-785.44,0.0003863,2,"2025-02-26T03:50:47.815",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501282,1740541847825,"fUST",-552.46,0.0003863,2,"2025-02-26T03:50:47.825",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501283,1740541847834,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.834",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501284,1740541847844,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.844",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501285,1740541847854,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:47.854",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501286,1740541847863,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:47.863",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501287,1740541847872,"fUST",-151.0,0.0003863,14,"2025-02-26T03:50:47.872",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501288,1740541847882,"fUST",-734.87,0.0003863,2,"2025-02-26T03:50:47.882",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501289,1740541847892,"fUST",-3053.22,0.0003863,2,"2025-02-26T03:50:47.892",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501290,1740541847902,"fUST",-500.46276668,0.0003863,2,"2025-02-26T03:50:47.902",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501291,1740541847912,"fUST",-1081.35,0.0003863,2,"2025-02-26T03:50:47.912",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501292,1740541847921,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.921",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501293,1740541847931,"fUST",-151.465341,0.0003863,14,"2025-02-26T03:50:47.931",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501294,1740541847940,"fUST",-3762.21,0.0003863,2,"2025-02-26T03:50:47.940",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501295,1740541847950,"fUST",-501.2325696,0.0003863,2,"2025-02-26T03:50:47.950",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501296,1740541847959,"fUST",-13178.26,0.0003863,2,"2025-02-26T03:50:47.959",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501297,1740541847968,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.968",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501298,1740541847978,"fUST",-843.19,0.0003863,2,"2025-02-26T03:50:47.978",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501299,1740541847988,"fUST",-1787.91,0.0003863,2,"2025-02-26T03:50:47.988",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501300,1740541847997,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:47.997",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501301,1740541848007,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.007",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501302,1740541848016,"fUST",-1918.49,0.0003863,2,"2025-02-26T03:50:48.016",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501303,1740541848026,"fUST",-834.45,0.0003863,2,"2025-02-26T03:50:48.026",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501304,1740541848036,"fUST",-5245.51,0.0003863,2,"2025-02-26T03:50:48.036",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501305,1740541848046,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.046",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501306,1740541848055,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.055",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501307,1740541848065,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.065",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501308,1740541848074,"fUST",-1168.34,0.0003863,2,"2025-02-26T03:50:48.074",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501309,1740541848085,"fUST",-8391.51,0.0003863,2,"2025-02-26T03:50:48.085",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501310,1740541848094,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.094",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501311,1740541848104,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.104",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501312,1740541848113,"fUST",-247.726822,0.0003863,14,"2025-02-26T03:50:48.113",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501313,1740541848123,"fUST",-1193.47,0.0003863,2,"2025-02-26T03:50:48.123",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501314,1740541848132,"fUST",-9125.91,0.0003863,2,"2025-02-26T03:50:48.132",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501315,1740541848142,"fUST",-300.0,0.0003863,120,"2025-02-26T03:50:48.142",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501316,1740541848151,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.151",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501317,1740541848161,"fUST",-857.27,0.0003863,2,"2025-02-26T03:50:48.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501318,1740541848170,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.170",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501319,1740541848179,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.179",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501320,1740541848189,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.189",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501321,1740541848199,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.199",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501322,1740541848209,"fUST",-5628.63,0.0003863,2,"2025-02-26T03:50:48.209",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501323,1740541848218,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.218",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501324,1740541848228,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.228",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501325,1740541848237,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.237",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501326,1740541848246,"fUST",-926.06,0.0003863,2,"2025-02-26T03:50:48.246",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501327,1740541848256,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.256",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501328,1740541848265,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.265",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501329,1740541848275,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.275",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501330,1740541848284,"fUST",-894.83,0.0003863,2,"2025-02-26T03:50:48.284",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501331,1740541848293,"fUST",-500.0,0.0003863,2,"2025-02-26T03:50:48.293",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501332,1740541848302,"fUST",-753.66,0.0003863,2,"2025-02-26T03:50:48.302",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501333,1740541848312,"fUST",-500.0,0.00038673,2,"2025-02-26T03:50:48.312",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501334,1740541848321,"fUST",-500.0,0.00038673,5,"2025-02-26T03:50:48.321",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501335,1740541848330,"fUST",-500.0,0.00038673,5,"2025-02-26T03:50:48.330",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501336,1740541848340,"fUST",-1000.0,0.000388,120,"2025-02-26T03:50:48.340",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501337,1740541848350,"fUST",-5000.0,0.000388,2,"2025-02-26T03:50:48.350",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501338,1740541848360,"fUST",-2000.0,0.000388,2,"2025-02-26T03:50:48.360",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501339,1740541848369,"fUST",-2000.0,0.000388,2,"2025-02-26T03:50:48.369",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501340,1740541848378,"fUST",-2000.0,0.000388,2,"2025-02-26T03:50:48.378",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501341,1740541848387,"fUST",-2000.0,0.000388,2,"2025-02-26T03:50:48.387",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501342,1740541848397,"fUST",-2000.0,0.000388,2,"2025-02-26T03:50:48.397",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501343,1740541848406,"fUST",-151.0,0.000388,14,"2025-02-26T03:50:48.406",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501344,1740541848415,"fUST",-213.296649,0.000388,14,"2025-02-26T03:50:48.415",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501345,1740541848425,"fUST",-213.296649,0.000388,14,"2025-02-26T03:50:48.425",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501346,1740541848435,"fUST",-3751.96384841,0.00038804,2,"2025-02-26T03:50:48.435",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501347,1740541848444,"fUST",-1994.0,0.0003887,120,"2025-02-26T03:50:48.444",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501348,1740541848453,"fUST",-1994.0,0.0003887,120,"2025-02-26T03:50:48.453",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501349,1740541848462,"fUST",-1994.0,0.0003887,120,"2025-02-26T03:50:48.462",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501350,1740541848472,"fUST",-1994.0,0.0003887,120,"2025-02-26T03:50:48.472",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501351,1740541848481,"fUST",-1994.0,0.0003887,120,"2025-02-26T03:50:48.481",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501352,1740541848490,"fUST",-168.29902458,0.00038904,5,"2025-02-26T03:50:48.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501353,1740541848499,"fUST",-12455.31944387,0.00038904,5,"2025-02-26T03:50:48.499",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501354,1740541848509,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.509",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501355,1740541848519,"fUST",-208.40982283,0.00038904,2,"2025-02-26T03:50:48.519",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501356,1740541848528,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.528",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501357,1740541848537,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.537",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501358,1740541848546,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.546",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501359,1740541848556,"fUST",-548.16,0.00038904,2,"2025-02-26T03:50:48.556",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501360,1740541848565,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.565",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501361,1740541848574,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.574",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501362,1740541848583,"fUST",-611.99,0.00038904,2,"2025-02-26T03:50:48.583",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501363,1740541848593,"fUST",-304.74768292,0.00038904,2,"2025-02-26T03:50:48.593",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501364,1740541848603,"fUST",-890.56,0.00038904,2,"2025-02-26T03:50:48.603",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501365,1740541848612,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.612",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501366,1740541848621,"fUST",-274.63779959,0.00038904,2,"2025-02-26T03:50:48.621",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501367,1740541848630,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.630",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501368,1740541848639,"fUST",-394.28593231,0.00038904,2,"2025-02-26T03:50:48.639",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501369,1740541848649,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.649",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501370,1740541848658,"fUST",-990.32,0.00038904,2,"2025-02-26T03:50:48.658",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501371,1740541848667,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.667",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501372,1740541848677,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.677",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501373,1740541848686,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.686",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501374,1740541848696,"fUST",-789.78,0.00038904,2,"2025-02-26T03:50:48.696",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501375,1740541848705,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.705",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501376,1740541848715,"fUST",-1500.75,0.00038904,2,"2025-02-26T03:50:48.715",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501377,1740541848727,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.727",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501378,1740541848736,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.736",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501379,1740541848746,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.746",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501380,1740541848755,"fUST",-502.38059555,0.00038904,2,"2025-02-26T03:50:48.755",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501381,1740541848766,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.766",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501382,1740541848775,"fUST",-524.67,0.00038904,2,"2025-02-26T03:50:48.775",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501383,1740541848785,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.785",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501384,1740541848794,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.794",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501385,1740541848805,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.805",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501386,1740541848815,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.815",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501387,1740541848824,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.824",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501388,1740541848834,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.834",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501389,1740541848843,"fUST",-645.84,0.00038904,2,"2025-02-26T03:50:48.843",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501390,1740541848856,"fUST",-667.29,0.00038904,2,"2025-02-26T03:50:48.856",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501391,1740541848866,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.866",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501392,1740541848875,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.875",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501393,1740541848885,"fUST",-505.20508296,0.00038904,2,"2025-02-26T03:50:48.885",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501394,1740541848895,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.895",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501395,1740541848905,"fUST",-697.46,0.00038904,2,"2025-02-26T03:50:48.905",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501396,1740541848915,"fUST",-506.86261643,0.00038904,2,"2025-02-26T03:50:48.915",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501397,1740541848923,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.923",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501398,1740541848933,"fUST",-551.75,0.00038904,2,"2025-02-26T03:50:48.933",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501399,1740541848943,"fUST",-611.81,0.00038904,2,"2025-02-26T03:50:48.943",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501400,1740541848953,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.953",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501401,1740541848963,"fUST",-546.89429623,0.00038904,2,"2025-02-26T03:50:48.963",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501402,1740541848972,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.972",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501403,1740541848982,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.982",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501404,1740541848991,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:48.991",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501405,1740541849002,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.002",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501406,1740541849011,"fUST",-485.99332187,0.00038904,2,"2025-02-26T03:50:49.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501407,1740541849020,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.020",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501408,1740541849029,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.029",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501409,1740541849039,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.039",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501410,1740541849048,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.048",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501411,1740541849057,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.057",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501412,1740541849066,"fUST",-540.21222095,0.00038904,2,"2025-02-26T03:50:49.066",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501413,1740541849075,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.075",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501414,1740541849086,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.086",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501415,1740541849097,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.097",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501416,1740541849106,"fUST",-1093.44,0.00038904,2,"2025-02-26T03:50:49.106",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501417,1740541849115,"fUST",-240.94699014,0.00038904,2,"2025-02-26T03:50:49.115",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501418,1740541849125,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.125",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501419,1740541849134,"fUST",-655.21,0.00038904,2,"2025-02-26T03:50:49.134",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501420,1740541849143,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.143",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501421,1740541849153,"fUST",-501.63347266,0.00038904,2,"2025-02-26T03:50:49.153",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501422,1740541849162,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.162",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501423,1740541849172,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.172",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501424,1740541849181,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.181",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501425,1740541849240,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.240",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501426,1740541849249,"fUST",-1093.29,0.00038904,2,"2025-02-26T03:50:49.249",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501427,1740541849259,"fUST",-505.58527793,0.00038904,2,"2025-02-26T03:50:49.259",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501428,1740541849268,"fUST",-1270.97,0.00038904,2,"2025-02-26T03:50:49.268",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501429,1740541849277,"fUST",-639.54,0.00038904,2,"2025-02-26T03:50:49.277",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501430,1740541849286,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.286",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501431,1740541849294,"fUST",-1985.84,0.00038904,2,"2025-02-26T03:50:49.294",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501432,1740541849302,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.302",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501433,1740541849310,"fUST",-553.98,0.00038904,2,"2025-02-26T03:50:49.310",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501434,1740541849318,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.318",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501435,1740541849326,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.326",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501436,1740541849335,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.335",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501437,1740541849343,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.343",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501438,1740541849355,"fUST",-1474.78,0.00038904,2,"2025-02-26T03:50:49.355",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501439,1740541849365,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.365",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501440,1740541849374,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.374",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501441,1740541849383,"fUST",-2148.66,0.00038904,2,"2025-02-26T03:50:49.383",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501442,1740541849391,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.391",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501443,1740541849402,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.402",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501444,1740541849411,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.411",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501445,1740541849421,"fUST",-1062.96,0.00038904,2,"2025-02-26T03:50:49.421",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501446,1740541849430,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.430",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501447,1740541849440,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.440",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501448,1740541849449,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.449",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501449,1740541849458,"fUST",-1566.7,0.00038904,2,"2025-02-26T03:50:49.458",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501450,1740541849468,"fUST",-2271.73,0.00038904,2,"2025-02-26T03:50:49.468",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501451,1740541849477,"fUST",-1000.0,0.00038904,30,"2025-02-26T03:50:49.477",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501452,1740541849486,"fUST",-910.04,0.00038904,2,"2025-02-26T03:50:49.486",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501453,1740541849495,"fUST",-808.12,0.00038904,2,"2025-02-26T03:50:49.495",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501454,1740541849504,"fUST",-660.19,0.00038904,2,"2025-02-26T03:50:49.504",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501455,1740541849513,"fUST",-1062.27,0.00038904,2,"2025-02-26T03:50:49.513",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501456,1740541849523,"fUST",-761.72,0.00038904,2,"2025-02-26T03:50:49.523",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501457,1740541849532,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.532",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501458,1740541849541,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.541",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501459,1740541849551,"fUST",-587.82,0.00038904,2,"2025-02-26T03:50:49.551",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501460,1740541849560,"fUST",-2348.87,0.00038904,2,"2025-02-26T03:50:49.560",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501461,1740541849570,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.570",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501462,1740541849579,"fUST",-1082.88,0.00038904,2,"2025-02-26T03:50:49.579",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501463,1740541849588,"fUST",-1083.65,0.00038904,2,"2025-02-26T03:50:49.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501464,1740541849599,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.599",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501465,1740541849608,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.608",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501466,1740541849618,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.618",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501467,1740541849627,"fUST",-1180.85,0.00038904,2,"2025-02-26T03:50:49.627",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501468,1740541849637,"fUST",-588.21,0.00038904,2,"2025-02-26T03:50:49.637",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501469,1740541849646,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.646",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501470,1740541849656,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.656",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501471,1740541849665,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.665",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501472,1740541849674,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.674",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501473,1740541849684,"fUST",-905.71,0.00038904,2,"2025-02-26T03:50:49.684",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501474,1740541849693,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.693",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501475,1740541849703,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.703",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501476,1740541849712,"fUST",-522.98,0.00038904,2,"2025-02-26T03:50:49.712",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501477,1740541849725,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.725",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501478,1740541849735,"fUST",-916.92,0.00038904,120,"2025-02-26T03:50:49.735",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501479,1740541849745,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.745",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501480,1740541849754,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.754",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501481,1740541849764,"fUST",-594.42,0.00038904,2,"2025-02-26T03:50:49.764",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501482,1740541849773,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.773",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501483,1740541849782,"fUST",-940.15,0.00038904,2,"2025-02-26T03:50:49.782",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501484,1740541849792,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.792",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501485,1740541849802,"fUST",-1845.61,0.00038904,2,"2025-02-26T03:50:49.802",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501486,1740541849812,"fUST",-850.18,0.00038904,2,"2025-02-26T03:50:49.812",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501487,1740541849822,"fUST",-490.08041905,0.00038904,2,"2025-02-26T03:50:49.822",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501488,1740541849831,"fUST",-566.29,0.00038904,2,"2025-02-26T03:50:49.831",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501489,1740541849840,"fUST",-1025.57,0.00038904,2,"2025-02-26T03:50:49.840",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501490,1740541849851,"fUST",-634.95,0.00038904,2,"2025-02-26T03:50:49.851",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501491,1740541849860,"fUST",-1528.03,0.00038904,2,"2025-02-26T03:50:49.860",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501492,1740541849873,"fUST",-151.0,0.00038904,14,"2025-02-26T03:50:49.873",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501493,1740541849882,"fUST",-198.758332,0.00038904,14,"2025-02-26T03:50:49.882",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501494,1740541849891,"fUST",-666.28,0.00038904,2,"2025-02-26T03:50:49.891",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501495,1740541849901,"fUST",-1167.0,0.00038904,2,"2025-02-26T03:50:49.901",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501496,1740541849910,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.910",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501497,1740541849919,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.919",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501498,1740541849928,"fUST",-1631.72,0.00038904,2,"2025-02-26T03:50:49.928",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501499,1740541849938,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.938",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501500,1740541849947,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.947",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501501,1740541849956,"fUST",-524.39,0.00038904,2,"2025-02-26T03:50:49.956",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501502,1740541849966,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.966",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501503,1740541849974,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.974",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501504,1740541849983,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:49.983",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501505,1740541849992,"fUST",-550.66,0.00038904,2,"2025-02-26T03:50:49.992",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501506,1740541850002,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.002",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501507,1740541850011,"fUST",-311.72482934,0.00038904,2,"2025-02-26T03:50:50.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501508,1740541850020,"fUST",-776.92,0.00038904,2,"2025-02-26T03:50:50.020",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501509,1740541850029,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.029",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501510,1740541850038,"fUST",-540.59,0.00038904,2,"2025-02-26T03:50:50.038",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501511,1740541850048,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.048",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501512,1740541850057,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.057",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501513,1740541850067,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501514,1740541850076,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.076",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501515,1740541850085,"fUST",-1099.25,0.00038904,2,"2025-02-26T03:50:50.085",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501516,1740541850094,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.094",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501517,1740541850105,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.105",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501518,1740541850114,"fUST",-531.21,0.00038904,2,"2025-02-26T03:50:50.114",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501519,1740541850123,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.123",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501520,1740541850133,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.133",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501521,1740541850142,"fUST",-653.07,0.00038904,2,"2025-02-26T03:50:50.142",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501522,1740541850152,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.152",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501523,1740541850161,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501524,1740541850171,"fUST",-510.13283489,0.00038904,2,"2025-02-26T03:50:50.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501525,1740541850180,"fUST",-675.52,0.00038904,2,"2025-02-26T03:50:50.180",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501526,1740541850189,"fUST",-2325.51,0.00038904,2,"2025-02-26T03:50:50.189",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501527,1740541850198,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.198",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501528,1740541850207,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.207",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501529,1740541850217,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.217",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501530,1740541850226,"fUST",-1778.36,0.00038904,2,"2025-02-26T03:50:50.226",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501531,1740541850235,"fUST",-181.0030774,0.00038904,2,"2025-02-26T03:50:50.235",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501532,1740541850245,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.245",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501533,1740541850254,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.254",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501534,1740541850263,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501535,1740541850272,"fUST",-2484.09,0.00038904,2,"2025-02-26T03:50:50.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501536,1740541850281,"fUST",-1225.49,0.00038904,2,"2025-02-26T03:50:50.281",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501537,1740541850290,"fUST",-998.16,0.00038904,2,"2025-02-26T03:50:50.290",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501538,1740541850299,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.299",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501539,1740541850308,"fUST",-2602.84,0.00038904,2,"2025-02-26T03:50:50.308",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501540,1740541850317,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.317",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501541,1740541850326,"fUST",-565.19,0.00038904,2,"2025-02-26T03:50:50.326",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501542,1740541850335,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.335",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501543,1740541850345,"fUST",-151.0,0.00038904,14,"2025-02-26T03:50:50.345",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501544,1740541850355,"fUST",-151.0,0.00038904,14,"2025-02-26T03:50:50.355",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501545,1740541850364,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.364",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501546,1740541850373,"fUST",-2764.65,0.00038904,2,"2025-02-26T03:50:50.373",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501547,1740541850382,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.382",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501548,1740541850392,"fUST",-1783.36,0.00038904,2,"2025-02-26T03:50:50.392",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501549,1740541850401,"fUST",-6750.26,0.00038904,2,"2025-02-26T03:50:50.401",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501550,1740541850410,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.410",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501551,1740541850419,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.419",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501552,1740541850428,"fUST",-5267.08,0.00038904,2,"2025-02-26T03:50:50.428",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501553,1740541850438,"fUST",-1830.68,0.00038904,2,"2025-02-26T03:50:50.438",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501554,1740541850446,"fUST",-213.296649,0.00038904,14,"2025-02-26T03:50:50.446",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501555,1740541850455,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.455",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501556,1740541850465,"fUST",-213.296649,0.00038904,14,"2025-02-26T03:50:50.465",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501557,1740541850474,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.474",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501558,1740541850484,"fUST",-2033.02,0.00038904,2,"2025-02-26T03:50:50.484",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501559,1740541850493,"fUST",-3800.0,0.00038904,120,"2025-02-26T03:50:50.493",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501560,1740541850503,"fUST",-213.296649,0.00038904,14,"2025-02-26T03:50:50.503",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501561,1740541850514,"fUST",-213.296649,0.00038904,14,"2025-02-26T03:50:50.514",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501562,1740541850524,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.524",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501563,1740541850535,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.535",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501564,1740541850546,"fUST",-8525.94,0.00038904,2,"2025-02-26T03:50:50.546",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501565,1740541850556,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.556",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501566,1740541850566,"fUST",-167654.2,0.00038904,2,"2025-02-26T03:50:50.566",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501567,1740541850575,"fUST",-2404.5,0.00038904,2,"2025-02-26T03:50:50.575",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501568,1740541850584,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.584",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501569,1740541850593,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.593",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501570,1740541850603,"fUST",-986.53,0.00038904,2,"2025-02-26T03:50:50.603",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501571,1740541850612,"fUST",-18440.98,0.00038904,2,"2025-02-26T03:50:50.612",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501572,1740541850622,"fUST",-527.39,0.00038904,2,"2025-02-26T03:50:50.622",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501573,1740541850631,"fUST",-626.84,0.00038904,2,"2025-02-26T03:50:50.631",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501574,1740541850640,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501575,1740541850650,"fUST",-2187.34,0.00038904,2,"2025-02-26T03:50:50.650",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501576,1740541850659,"fUST",-2420.23,0.00038904,2,"2025-02-26T03:50:50.659",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501577,1740541850669,"fUST",-3527.91,0.00038904,2,"2025-02-26T03:50:50.669",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501578,1740541850678,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.678",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501579,1740541850687,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.687",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501580,1740541850697,"fUST",-635.5,0.00038904,2,"2025-02-26T03:50:50.697",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501581,1740541850706,"fUST",-1252.18,0.00038904,2,"2025-02-26T03:50:50.706",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501582,1740541850715,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.715",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501583,1740541850728,"fUST",-1909.8,0.00038904,2,"2025-02-26T03:50:50.728",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501584,1740541850737,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.737",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501585,1740541850747,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.747",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501586,1740541850756,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.756",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501587,1740541850766,"fUST",-1960.26,0.00038904,2,"2025-02-26T03:50:50.766",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501588,1740541850775,"fUST",-151.0,0.00038904,14,"2025-02-26T03:50:50.775",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501589,1740541850784,"fUST",-151.0,0.00038904,14,"2025-02-26T03:50:50.784",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501590,1740541850794,"fUST",-151.0,0.00038904,14,"2025-02-26T03:50:50.794",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501591,1740541850804,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.804",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501592,1740541850814,"fUST",-1019.95,0.00038904,2,"2025-02-26T03:50:50.814",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501593,1740541850823,"fUST",-248.516599,0.00038904,14,"2025-02-26T03:50:50.823",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501594,1740541850833,"fUST",-3063.72,0.00038904,2,"2025-02-26T03:50:50.833",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501595,1740541850842,"fUST",-1225.56,0.00038904,2,"2025-02-26T03:50:50.842",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501596,1740541850851,"fUST",-775.34,0.00038904,2,"2025-02-26T03:50:50.851",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501597,1740541850861,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.861",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501598,1740541850870,"fUST",-1904.32,0.00038904,2,"2025-02-26T03:50:50.870",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501599,1740541850879,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.879",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501600,1740541850888,"fUST",-573.2,0.00038904,2,"2025-02-26T03:50:50.888",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501601,1740541850897,"fUST",-785.27,0.00038904,2,"2025-02-26T03:50:50.897",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501602,1740541850906,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.906",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501603,1740541850916,"fUST",-1033.75,0.00038904,2,"2025-02-26T03:50:50.916",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501604,1740541850925,"fUST",-637.72,0.00038904,2,"2025-02-26T03:50:50.925",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501605,1740541850935,"fUST",-616.19,0.00038904,2,"2025-02-26T03:50:50.935",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501606,1740541850944,"fUST",-2927.49,0.00038904,2,"2025-02-26T03:50:50.944",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501607,1740541850954,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:50.954",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501608,1740541850963,"fUST",-14460.9,0.00038904,2,"2025-02-26T03:50:50.963",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501609,1740541850973,"fUST",-1115.55,0.00038904,2,"2025-02-26T03:50:50.973",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501610,1740541850982,"fUST",-1462.25,0.00038904,2,"2025-02-26T03:50:50.982",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501611,1740541850991,"fUST",-571.33,0.00038904,2,"2025-02-26T03:50:50.991",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501612,1740541851000,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.000",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501613,1740541851010,"fUST",-639.93,0.00038904,2,"2025-02-26T03:50:51.010",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501614,1740541851019,"fUST",-743.61,0.00038904,2,"2025-02-26T03:50:51.019",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501615,1740541851029,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.029",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501616,1740541851038,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.038",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501617,1740541851047,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.047",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501618,1740541851057,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.057",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501619,1740541851066,"fUST",-578.75,0.00038904,2,"2025-02-26T03:50:51.066",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501620,1740541851076,"fUST",-5124.98,0.00038904,2,"2025-02-26T03:50:51.076",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501621,1740541851085,"fUST",-2827.42,0.00038904,2,"2025-02-26T03:50:51.085",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501622,1740541851094,"fUST",-516.71729712,0.00038904,2,"2025-02-26T03:50:51.094",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501623,1740541851104,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.104",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501624,1740541851113,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.113",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501625,1740541851123,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.123",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501626,1740541851132,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.132",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501627,1740541851141,"fUST",-1239.32,0.00038904,2,"2025-02-26T03:50:51.141",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501628,1740541851150,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.150",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501629,1740541851160,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.160",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501630,1740541851169,"fUST",-26314.25,0.00038904,2,"2025-02-26T03:50:51.169",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501631,1740541851179,"fUST",-11193.35,0.00038904,2,"2025-02-26T03:50:51.179",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501632,1740541851188,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.188",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501633,1740541851197,"fUST",-4997.59,0.00038904,2,"2025-02-26T03:50:51.197",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501634,1740541851206,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.206",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501635,1740541851215,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501636,1740541851224,"fUST",-1060.56,0.00038904,2,"2025-02-26T03:50:51.224",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501637,1740541851233,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.233",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501638,1740541851243,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.243",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501639,1740541851252,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.252",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501640,1740541851261,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.261",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501641,1740541851270,"fUST",-941.31,0.00038904,2,"2025-02-26T03:50:51.270",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501642,1740541851279,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.279",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501643,1740541851289,"fUST",-17506.28,0.00038904,2,"2025-02-26T03:50:51.289",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501644,1740541851298,"fUST",-2390.39,0.00038904,2,"2025-02-26T03:50:51.298",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501645,1740541851307,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.307",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501646,1740541851316,"fUST",-3004.03,0.00038904,2,"2025-02-26T03:50:51.316",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501647,1740541851326,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.326",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501648,1740541851335,"fUST",-1782.91,0.00038904,2,"2025-02-26T03:50:51.335",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501649,1740541851344,"fUST",-751.84913,0.00038904,14,"2025-02-26T03:50:51.344",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501650,1740541851354,"fUST",-751.84913,0.00038904,14,"2025-02-26T03:50:51.354",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501651,1740541851364,"fUST",-751.84913,0.00038904,14,"2025-02-26T03:50:51.364",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501652,1740541851373,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.373",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501653,1740541851383,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.383",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501654,1740541851391,"fUST",-1794.47,0.00038904,2,"2025-02-26T03:50:51.391",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501655,1740541851401,"fUST",-623.66,0.00038904,2,"2025-02-26T03:50:51.401",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501656,1740541851410,"fUST",-751.84913,0.00038904,14,"2025-02-26T03:50:51.410",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501657,1740541851419,"fUST",-751.84913,0.00038904,14,"2025-02-26T03:50:51.419",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501658,1740541851428,"fUST",-751.84913,0.00038904,14,"2025-02-26T03:50:51.428",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501659,1740541851437,"fUST",-1392.27,0.00038904,2,"2025-02-26T03:50:51.437",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501660,1740541851447,"fUST",-575.68,0.00038904,2,"2025-02-26T03:50:51.447",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501661,1740541851456,"fUST",-534.28,0.00038904,2,"2025-02-26T03:50:51.456",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501662,1740541851466,"fUST",-5602.35,0.00038904,2,"2025-02-26T03:50:51.466",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501663,1740541851476,"fUST",-700.69,0.00038904,2,"2025-02-26T03:50:51.476",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501664,1740541851485,"fUST",-2753.33,0.00038904,2,"2025-02-26T03:50:51.485",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501665,1740541851495,"fUST",-1440.51,0.00038904,2,"2025-02-26T03:50:51.495",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501666,1740541851504,"fUST",-785.44,0.00038904,2,"2025-02-26T03:50:51.504",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501667,1740541851513,"fUST",-552.46,0.00038904,2,"2025-02-26T03:50:51.513",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501668,1740541851522,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.522",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501669,1740541851531,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.531",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501670,1740541851540,"fUST",-151.0,0.00038904,14,"2025-02-26T03:50:51.540",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501671,1740541851550,"fUST",-151.0,0.00038904,14,"2025-02-26T03:50:51.550",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501672,1740541851559,"fUST",-151.0,0.00038904,14,"2025-02-26T03:50:51.559",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501673,1740541851569,"fUST",-734.87,0.00038904,2,"2025-02-26T03:50:51.569",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501674,1740541851579,"fUST",-3053.22,0.00038904,2,"2025-02-26T03:50:51.579",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501675,1740541851588,"fUST",-1081.35,0.00038904,2,"2025-02-26T03:50:51.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501676,1740541851597,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.597",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501677,1740541851606,"fUST",-3762.21,0.00038904,2,"2025-02-26T03:50:51.606",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501678,1740541851615,"fUST",-13178.26,0.00038904,2,"2025-02-26T03:50:51.615",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501679,1740541851625,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.625",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501680,1740541851634,"fUST",-843.19,0.00038904,2,"2025-02-26T03:50:51.634",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501681,1740541851643,"fUST",-1787.91,0.00038904,2,"2025-02-26T03:50:51.643",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501682,1740541851653,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.653",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501683,1740541851663,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501684,1740541851672,"fUST",-1918.49,0.00038904,2,"2025-02-26T03:50:51.672",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501685,1740541851682,"fUST",-834.45,0.00038904,2,"2025-02-26T03:50:51.682",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501686,1740541851691,"fUST",-5245.51,0.00038904,2,"2025-02-26T03:50:51.691",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501687,1740541851700,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.700",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501688,1740541851709,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.709",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501689,1740541851720,"fUST",-1168.34,0.00038904,2,"2025-02-26T03:50:51.720",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501690,1740541851733,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.733",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501691,1740541851742,"fUST",-8391.51,0.00038904,2,"2025-02-26T03:50:51.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501692,1740541851752,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.752",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501693,1740541851761,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.761",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501694,1740541851772,"fUST",-1193.47,0.00038904,2,"2025-02-26T03:50:51.772",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501695,1740541851782,"fUST",-9125.91,0.00038904,2,"2025-02-26T03:50:51.782",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501696,1740541851792,"fUST",-300.0,0.00038904,120,"2025-02-26T03:50:51.792",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501697,1740541851802,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.802",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501698,1740541851812,"fUST",-857.27,0.00038904,2,"2025-02-26T03:50:51.812",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501699,1740541851821,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.821",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501700,1740541851830,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.830",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501701,1740541851839,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.839",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501702,1740541851849,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.849",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501703,1740541851858,"fUST",-5628.63,0.00038904,2,"2025-02-26T03:50:51.858",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501704,1740541851868,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.868",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501705,1740541851877,"fUST",-413.94164582,0.00038904,2,"2025-02-26T03:50:51.877",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501706,1740541851887,"fUST",-926.06,0.00038904,2,"2025-02-26T03:50:51.887",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501707,1740541851896,"fUST",-429.96507631,0.00038904,2,"2025-02-26T03:50:51.896",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501708,1740541851906,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.906",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501709,1740541851916,"fUST",-500.0,0.00038904,2,"2025-02-26T03:50:51.916",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501710,1740541851925,"fUST",-894.83,0.00038904,2,"2025-02-26T03:50:51.925",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501711,1740541851935,"fUST",-405.68322226,0.00038904,2,"2025-02-26T03:50:51.935",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501712,1740541851944,"fUST",-753.66,0.00038904,2,"2025-02-26T03:50:51.944",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501713,1740541851953,"fUST",-500.0,0.00038973,5,"2025-02-26T03:50:51.953",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501714,1740541851963,"fUST",-500.0,0.00038973,5,"2025-02-26T03:50:51.963",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501715,1740541851972,"fUST",-500.0,0.00038973,5,"2025-02-26T03:50:51.972",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501716,1740541851982,"fUST",-500.0,0.00038973,5,"2025-02-26T03:50:51.982",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501717,1740541851991,"fUST",-500.0,0.00038973,5,"2025-02-26T03:50:51.991",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501718,1740541852001,"fUST",-261.92577672,0.00038973,5,"2025-02-26T03:50:52.001",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501719,1740541852011,"fUST",-500.67430993,0.00038973,5,"2025-02-26T03:50:52.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501720,1740541852021,"fUST",-500.0,0.00038973,5,"2025-02-26T03:50:52.021",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501721,1740541852031,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.031",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501722,1740541852040,"fUST",-269.66190802,0.00039178,2,"2025-02-26T03:50:52.040",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501723,1740541852050,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.050",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501724,1740541852060,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.060",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501725,1740541852070,"fUST",-548.16,0.00039178,2,"2025-02-26T03:50:52.070",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501726,1740541852080,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.080",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501727,1740541852089,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.089",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501728,1740541852105,"fUST",-611.99,0.00039178,2,"2025-02-26T03:50:52.105",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501729,1740541852115,"fUST",-890.56,0.00039178,2,"2025-02-26T03:50:52.115",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501730,1740541852124,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.124",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501731,1740541852134,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.134",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501732,1740541852144,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.144",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501733,1740541852154,"fUST",-990.32,0.00039178,2,"2025-02-26T03:50:52.154",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501734,1740541852164,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.164",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501735,1740541852173,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.173",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501736,1740541852183,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.183",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501737,1740541852192,"fUST",-789.78,0.00039178,2,"2025-02-26T03:50:52.192",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501738,1740541852202,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.202",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501739,1740541852212,"fUST",-1500.75,0.00039178,2,"2025-02-26T03:50:52.212",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501740,1740541852222,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.222",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501741,1740541852231,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.231",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501742,1740541852240,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.240",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501743,1740541852250,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.250",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501744,1740541852259,"fUST",-524.67,0.00039178,2,"2025-02-26T03:50:52.259",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501745,1740541852269,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.269",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501746,1740541852279,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.279",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501747,1740541852288,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.288",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501748,1740541852297,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.297",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501749,1740541852307,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.307",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501750,1740541852316,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.316",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501751,1740541852325,"fUST",-645.84,0.00039178,2,"2025-02-26T03:50:52.325",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501752,1740541852335,"fUST",-667.29,0.00039178,2,"2025-02-26T03:50:52.335",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501753,1740541852344,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.344",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501754,1740541852355,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.355",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501755,1740541852365,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.365",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501756,1740541852374,"fUST",-697.46,0.00039178,2,"2025-02-26T03:50:52.374",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501757,1740541852384,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.384",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501758,1740541852394,"fUST",-551.75,0.00039178,2,"2025-02-26T03:50:52.394",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501759,1740541852404,"fUST",-611.81,0.00039178,2,"2025-02-26T03:50:52.404",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501760,1740541852413,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.413",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501761,1740541852423,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.423",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501762,1740541852432,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.432",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501763,1740541852441,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.441",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501764,1740541852451,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.451",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501765,1740541852460,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.460",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501766,1740541852470,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.470",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501767,1740541852479,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.479",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501768,1740541852489,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.489",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501769,1740541852498,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.498",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501770,1740541852508,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.508",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501771,1740541852518,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.518",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501772,1740541852528,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.528",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501773,1740541852537,"fUST",-1093.44,0.00039178,2,"2025-02-26T03:50:52.537",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501774,1740541852547,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.547",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501775,1740541852557,"fUST",-655.21,0.00039178,2,"2025-02-26T03:50:52.557",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501776,1740541852567,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.567",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501777,1740541852576,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.576",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501778,1740541852586,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.586",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501779,1740541852595,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.595",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501780,1740541852605,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.605",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501781,1740541852615,"fUST",-1093.29,0.00039178,2,"2025-02-26T03:50:52.615",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501782,1740541852624,"fUST",-1270.97,0.00039178,2,"2025-02-26T03:50:52.624",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501783,1740541852635,"fUST",-639.54,0.00039178,2,"2025-02-26T03:50:52.635",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501784,1740541852645,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.645",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501785,1740541852655,"fUST",-1985.84,0.00039178,2,"2025-02-26T03:50:52.655",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501786,1740541852665,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.665",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501787,1740541852675,"fUST",-553.98,0.00039178,2,"2025-02-26T03:50:52.675",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501788,1740541852684,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.684",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501789,1740541852694,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.694",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501790,1740541852704,"fUST",-523.65718798,0.00039178,2,"2025-02-26T03:50:52.704",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501791,1740541852714,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.714",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501792,1740541852725,"fUST",-1474.78,0.00039178,2,"2025-02-26T03:50:52.725",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501793,1740541852736,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.736",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501794,1740541852746,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.746",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501795,1740541852756,"fUST",-2148.66,0.00039178,2,"2025-02-26T03:50:52.756",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501796,1740541852767,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.767",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501797,1740541852777,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.777",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501798,1740541852787,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.787",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501799,1740541852797,"fUST",-1062.96,0.00039178,2,"2025-02-26T03:50:52.797",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501800,1740541852807,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.807",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501801,1740541852819,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.819",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501802,1740541852829,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.829",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501803,1740541852838,"fUST",-1566.7,0.00039178,2,"2025-02-26T03:50:52.838",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501804,1740541852848,"fUST",-2271.73,0.00039178,2,"2025-02-26T03:50:52.848",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501805,1740541852858,"fUST",-879.84697288,0.00039178,30,"2025-02-26T03:50:52.858",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501806,1740541852868,"fUST",-910.04,0.00039178,2,"2025-02-26T03:50:52.868",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501807,1740541852877,"fUST",-808.12,0.00039178,2,"2025-02-26T03:50:52.877",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501808,1740541852887,"fUST",-660.19,0.00039178,2,"2025-02-26T03:50:52.887",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501809,1740541852898,"fUST",-1062.27,0.00039178,2,"2025-02-26T03:50:52.898",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501810,1740541852907,"fUST",-761.72,0.00039178,2,"2025-02-26T03:50:52.907",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501811,1740541852917,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.917",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501812,1740541852927,"fUST",-411.70157176,0.00039178,2,"2025-02-26T03:50:52.927",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501813,1740541852937,"fUST",-587.82,0.00039178,2,"2025-02-26T03:50:52.937",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501814,1740541852947,"fUST",-2348.87,0.00039178,2,"2025-02-26T03:50:52.947",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501815,1740541852956,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.956",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501816,1740541852965,"fUST",-1082.88,0.00039178,2,"2025-02-26T03:50:52.965",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501817,1740541852975,"fUST",-1083.65,0.00039178,2,"2025-02-26T03:50:52.975",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501818,1740541852985,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.985",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501819,1740541852994,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:52.994",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501820,1740541853004,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.004",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501821,1740541853013,"fUST",-1180.85,0.00039178,2,"2025-02-26T03:50:53.013",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501822,1740541853023,"fUST",-588.21,0.00039178,2,"2025-02-26T03:50:53.023",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501823,1740541853033,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.033",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501824,1740541853044,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.044",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501825,1740541853054,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.054",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501826,1740541853064,"fUST",-905.71,0.00039178,2,"2025-02-26T03:50:53.064",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501827,1740541853074,"fUST",-297.41998751,0.00039178,2,"2025-02-26T03:50:53.074",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501828,1740541853083,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.083",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501829,1740541853093,"fUST",-522.98,0.00039178,2,"2025-02-26T03:50:53.093",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501830,1740541853104,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.104",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501831,1740541853114,"fUST",-916.92,0.00039178,120,"2025-02-26T03:50:53.114",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501832,1740541853123,"fUST",-498.82956083,0.00039178,2,"2025-02-26T03:50:53.123",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501833,1740541853133,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.133",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501834,1740541853142,"fUST",-594.42,0.00039178,2,"2025-02-26T03:50:53.142",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501835,1740541853158,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.158",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501836,1740541853167,"fUST",-940.15,0.00039178,2,"2025-02-26T03:50:53.167",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501837,1740541853177,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.177",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501838,1740541853187,"fUST",-1845.61,0.00039178,2,"2025-02-26T03:50:53.187",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501839,1740541853197,"fUST",-850.18,0.00039178,2,"2025-02-26T03:50:53.197",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501840,1740541853207,"fUST",-566.29,0.00039178,2,"2025-02-26T03:50:53.207",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501841,1740541853216,"fUST",-1025.57,0.00039178,2,"2025-02-26T03:50:53.216",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501842,1740541853226,"fUST",-634.95,0.00039178,2,"2025-02-26T03:50:53.226",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501843,1740541853235,"fUST",-1528.03,0.00039178,2,"2025-02-26T03:50:53.235",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501844,1740541853245,"fUST",-666.28,0.00039178,2,"2025-02-26T03:50:53.245",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501845,1740541853255,"fUST",-1167.0,0.00039178,2,"2025-02-26T03:50:53.255",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501846,1740541853265,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.265",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501847,1740541853276,"fUST",-531.61726839,0.00039178,2,"2025-02-26T03:50:53.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501848,1740541853285,"fUST",-1631.72,0.00039178,2,"2025-02-26T03:50:53.285",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501849,1740541853295,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.295",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501850,1740541853305,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.305",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501851,1740541853315,"fUST",-524.39,0.00039178,2,"2025-02-26T03:50:53.315",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501852,1740541853324,"fUST",-168.39905943,0.00039178,2,"2025-02-26T03:50:53.324",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501853,1740541853334,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.334",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501854,1740541853345,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.345",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501855,1740541853355,"fUST",-550.66,0.00039178,2,"2025-02-26T03:50:53.355",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501856,1740541853365,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.365",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501857,1740541853375,"fUST",-776.92,0.00039178,2,"2025-02-26T03:50:53.375",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501858,1740541853384,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.384",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501859,1740541853393,"fUST",-540.59,0.00039178,2,"2025-02-26T03:50:53.393",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501860,1740541853403,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.403",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501861,1740541853413,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.413",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501862,1740541853422,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.422",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501863,1740541853432,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.432",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501864,1740541853441,"fUST",-1099.25,0.00039178,2,"2025-02-26T03:50:53.441",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501865,1740541853451,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.451",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501866,1740541853460,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.460",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501867,1740541853470,"fUST",-531.21,0.00039178,2,"2025-02-26T03:50:53.470",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501868,1740541853479,"fUST",-504.6875701,0.00039178,2,"2025-02-26T03:50:53.479",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501869,1740541853489,"fUST",-505.46111321,0.00039178,2,"2025-02-26T03:50:53.489",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501870,1740541853498,"fUST",-653.07,0.00039178,2,"2025-02-26T03:50:53.498",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501871,1740541853508,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.508",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501872,1740541853519,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.519",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501873,1740541853528,"fUST",-675.52,0.00039178,2,"2025-02-26T03:50:53.528",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501874,1740541853537,"fUST",-2325.51,0.00039178,2,"2025-02-26T03:50:53.537",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501875,1740541853547,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.547",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501876,1740541853557,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.557",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501877,1740541853567,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.567",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501878,1740541853577,"fUST",-1778.36,0.00039178,2,"2025-02-26T03:50:53.577",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501879,1740541853586,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.586",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501880,1740541853596,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.596",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501881,1740541853607,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501882,1740541853616,"fUST",-2484.09,0.00039178,2,"2025-02-26T03:50:53.616",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501883,1740541853626,"fUST",-1225.49,0.00039178,2,"2025-02-26T03:50:53.626",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501884,1740541853636,"fUST",-998.16,0.00039178,2,"2025-02-26T03:50:53.636",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501885,1740541853646,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.646",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501886,1740541853656,"fUST",-2602.84,0.00039178,2,"2025-02-26T03:50:53.656",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501887,1740541853665,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.665",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501888,1740541853676,"fUST",-565.19,0.00039178,2,"2025-02-26T03:50:53.676",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501889,1740541853685,"fUST",-508.45358255,0.00039178,2,"2025-02-26T03:50:53.685",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501890,1740541853695,"fUST",-151.0,0.00039178,14,"2025-02-26T03:50:53.695",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501891,1740541853704,"fUST",-151.0,0.00039178,14,"2025-02-26T03:50:53.704",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501892,1740541853714,"fUST",-167.11232,0.00039178,14,"2025-02-26T03:50:53.714",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501893,1740541853727,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.727",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501894,1740541853737,"fUST",-2764.65,0.00039178,2,"2025-02-26T03:50:53.737",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501895,1740541853747,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.747",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501896,1740541853756,"fUST",-1783.36,0.00039178,2,"2025-02-26T03:50:53.756",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501897,1740541853766,"fUST",-6750.26,0.00039178,2,"2025-02-26T03:50:53.766",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501898,1740541853777,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.777",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501899,1740541853797,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:53.797",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501900,1740541853995,"fUST",-5267.08,0.00039178,2,"2025-02-26T03:50:53.995",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501901,1740541854010,"fUST",-1830.68,0.00039178,2,"2025-02-26T03:50:54.010",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501902,1740541854020,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.020",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501903,1740541854029,"fUST",-213.296649,0.00039178,14,"2025-02-26T03:50:54.029",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501904,1740541854039,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.039",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501905,1740541854049,"fUST",-213.296649,0.00039178,14,"2025-02-26T03:50:54.049",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501906,1740541854058,"fUST",-213.296649,0.00039178,14,"2025-02-26T03:50:54.058",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501907,1740541854068,"fUST",-2033.02,0.00039178,2,"2025-02-26T03:50:54.068",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501908,1740541854077,"fUST",-3800.0,0.00039178,120,"2025-02-26T03:50:54.077",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501909,1740541854087,"fUST",-213.296649,0.00039178,14,"2025-02-26T03:50:54.087",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501910,1740541854096,"fUST",-213.296649,0.00039178,14,"2025-02-26T03:50:54.096",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501911,1740541854110,"fUST",-213.296649,0.00039178,14,"2025-02-26T03:50:54.110",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501912,1740541854119,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.119",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501913,1740541854129,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.129",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501914,1740541854139,"fUST",-8525.94,0.00039178,2,"2025-02-26T03:50:54.139",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501915,1740541854148,"fUST",-631.10821545,0.00039178,2,"2025-02-26T03:50:54.148",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501916,1740541854157,"fUST",-167654.2,0.00039178,2,"2025-02-26T03:50:54.157",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501917,1740541854167,"fUST",-2404.5,0.00039178,2,"2025-02-26T03:50:54.167",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501918,1740541854177,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.177",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501919,1740541854186,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.186",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501920,1740541854196,"fUST",-986.53,0.00039178,2,"2025-02-26T03:50:54.196",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501921,1740541854205,"fUST",-18440.98,0.00039178,2,"2025-02-26T03:50:54.205",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501922,1740541854215,"fUST",-527.39,0.00039178,2,"2025-02-26T03:50:54.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501923,1740541854224,"fUST",-626.84,0.00039178,2,"2025-02-26T03:50:54.224",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501924,1740541854233,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.233",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501925,1740541854242,"fUST",-2187.34,0.00039178,2,"2025-02-26T03:50:54.242",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501926,1740541854251,"fUST",-2420.23,0.00039178,2,"2025-02-26T03:50:54.251",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501927,1740541854260,"fUST",-3527.91,0.00039178,2,"2025-02-26T03:50:54.260",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501928,1740541854269,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.269",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501929,1740541854278,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.278",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501930,1740541854287,"fUST",-635.5,0.00039178,2,"2025-02-26T03:50:54.287",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501931,1740541854296,"fUST",-1252.18,0.00039178,2,"2025-02-26T03:50:54.296",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501932,1740541854306,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.306",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501933,1740541854315,"fUST",-1909.8,0.00039178,2,"2025-02-26T03:50:54.315",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501934,1740541854324,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.324",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501935,1740541854333,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.333",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501936,1740541854342,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.342",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501937,1740541854351,"fUST",-1960.26,0.00039178,2,"2025-02-26T03:50:54.351",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501938,1740541854360,"fUST",-151.0,0.00039178,14,"2025-02-26T03:50:54.360",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501939,1740541854370,"fUST",-256.75910099,0.00039178,2,"2025-02-26T03:50:54.370",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501940,1740541854379,"fUST",-151.0,0.00039178,14,"2025-02-26T03:50:54.379",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501941,1740541854388,"fUST",-151.0,0.00039178,14,"2025-02-26T03:50:54.388",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501942,1740541854397,"fUST",-1019.95,0.00039178,2,"2025-02-26T03:50:54.397",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501943,1740541854406,"fUST",-3063.72,0.00039178,2,"2025-02-26T03:50:54.406",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501944,1740541854416,"fUST",-1225.56,0.00039178,2,"2025-02-26T03:50:54.416",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501945,1740541854426,"fUST",-775.34,0.00039178,2,"2025-02-26T03:50:54.426",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501946,1740541854436,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.436",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501947,1740541854445,"fUST",-1904.32,0.00039178,2,"2025-02-26T03:50:54.445",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501948,1740541854454,"fUST",-454.85730674,0.00039178,2,"2025-02-26T03:50:54.454",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501949,1740541854463,"fUST",-573.2,0.00039178,2,"2025-02-26T03:50:54.463",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501950,1740541854472,"fUST",-785.27,0.00039178,2,"2025-02-26T03:50:54.472",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501951,1740541854481,"fUST",-479.8360286,0.00039178,2,"2025-02-26T03:50:54.481",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501952,1740541854490,"fUST",-1033.75,0.00039178,2,"2025-02-26T03:50:54.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501953,1740541854500,"fUST",-637.72,0.00039178,2,"2025-02-26T03:50:54.500",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501954,1740541854509,"fUST",-616.19,0.00039178,2,"2025-02-26T03:50:54.509",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501955,1740541854518,"fUST",-2927.49,0.00039178,2,"2025-02-26T03:50:54.518",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501956,1740541854527,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.527",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501957,1740541854536,"fUST",-14460.9,0.00039178,2,"2025-02-26T03:50:54.536",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501958,1740541854545,"fUST",-1115.55,0.00039178,2,"2025-02-26T03:50:54.545",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501959,1740541854554,"fUST",-1462.25,0.00039178,2,"2025-02-26T03:50:54.554",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501960,1740541854564,"fUST",-571.33,0.00039178,2,"2025-02-26T03:50:54.564",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501961,1740541854573,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.573",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501962,1740541854582,"fUST",-639.93,0.00039178,2,"2025-02-26T03:50:54.582",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501963,1740541854591,"fUST",-743.61,0.00039178,2,"2025-02-26T03:50:54.591",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501964,1740541854602,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.602",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501965,1740541854611,"fUST",-210.40351926,0.00039178,2,"2025-02-26T03:50:54.611",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501966,1740541854620,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.620",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501967,1740541854630,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.630",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501968,1740541854640,"fUST",-578.75,0.00039178,2,"2025-02-26T03:50:54.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501969,1740541854650,"fUST",-5124.98,0.00039178,2,"2025-02-26T03:50:54.650",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501970,1740541854659,"fUST",-2827.42,0.00039178,2,"2025-02-26T03:50:54.659",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501971,1740541854669,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.669",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501972,1740541854679,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.679",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501973,1740541854688,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.688",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501974,1740541854698,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.698",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501975,1740541854707,"fUST",-1239.32,0.00039178,2,"2025-02-26T03:50:54.707",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501976,1740541854717,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.717",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501977,1740541854729,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.729",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501978,1740541854738,"fUST",-26314.25,0.00039178,2,"2025-02-26T03:50:54.738",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501979,1740541854748,"fUST",-11193.35,0.00039178,2,"2025-02-26T03:50:54.748",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501980,1740541854757,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.757",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501981,1740541854767,"fUST",-4997.59,0.00039178,2,"2025-02-26T03:50:54.767",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501982,1740541854776,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.776",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501983,1740541854785,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.785",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501984,1740541854794,"fUST",-1060.56,0.00039178,2,"2025-02-26T03:50:54.794",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501985,1740541854805,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.805",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501986,1740541854814,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.814",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501987,1740541854823,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.823",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501988,1740541854832,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.832",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501989,1740541854842,"fUST",-941.31,0.00039178,2,"2025-02-26T03:50:54.842",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501990,1740541854852,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.852",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501991,1740541854862,"fUST",-17506.28,0.00039178,2,"2025-02-26T03:50:54.862",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501992,1740541854871,"fUST",-2390.39,0.00039178,2,"2025-02-26T03:50:54.871",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501993,1740541854881,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.881",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501994,1740541854891,"fUST",-3004.03,0.00039178,2,"2025-02-26T03:50:54.891",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501995,1740541854901,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.901",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501996,1740541854911,"fUST",-1782.91,0.00039178,2,"2025-02-26T03:50:54.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501997,1740541854920,"fUST",-751.84913,0.00039178,14,"2025-02-26T03:50:54.920",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501998,1740541854930,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.930",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354501999,1740541854939,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:54.939",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502000,1740541854949,"fUST",-751.84913,0.00039178,14,"2025-02-26T03:50:54.949",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502001,1740541854958,"fUST",-1794.47,0.00039178,2,"2025-02-26T03:50:54.958",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502002,1740541854977,"fUST",-751.84913,0.00039178,14,"2025-02-26T03:50:54.977",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502003,1740541854998,"fUST",-623.66,0.00039178,2,"2025-02-26T03:50:54.998",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502004,1740541855011,"fUST",-751.84913,0.00039178,14,"2025-02-26T03:50:55.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502005,1740541855022,"fUST",-1392.27,0.00039178,2,"2025-02-26T03:50:55.022",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502006,1740541855032,"fUST",-751.84913,0.00039178,14,"2025-02-26T03:50:55.032",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502007,1740541855042,"fUST",-575.68,0.00039178,2,"2025-02-26T03:50:55.042",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502008,1740541855055,"fUST",-751.84913,0.00039178,14,"2025-02-26T03:50:55.055",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502009,1740541855065,"fUST",-534.28,0.00039178,2,"2025-02-26T03:50:55.065",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502010,1740541855077,"fUST",-5602.35,0.00039178,2,"2025-02-26T03:50:55.077",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502011,1740541855088,"fUST",-700.69,0.00039178,2,"2025-02-26T03:50:55.088",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502012,1740541855098,"fUST",-2753.33,0.00039178,2,"2025-02-26T03:50:55.098",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502013,1740541855109,"fUST",-1440.51,0.00039178,2,"2025-02-26T03:50:55.109",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502014,1740541855120,"fUST",-785.44,0.00039178,2,"2025-02-26T03:50:55.120",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502015,1740541855131,"fUST",-552.46,0.00039178,2,"2025-02-26T03:50:55.131",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502016,1740541855140,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.140",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502017,1740541855150,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.150",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502018,1740541855160,"fUST",-151.0,0.00039178,14,"2025-02-26T03:50:55.160",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502019,1740541855170,"fUST",-151.0,0.00039178,14,"2025-02-26T03:50:55.170",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502020,1740541855180,"fUST",-734.87,0.00039178,2,"2025-02-26T03:50:55.180",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502021,1740541855190,"fUST",-177.894896,0.00039178,14,"2025-02-26T03:50:55.190",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502022,1740541855200,"fUST",-3053.22,0.00039178,2,"2025-02-26T03:50:55.200",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502023,1740541855210,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.210",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502024,1740541855220,"fUST",-1081.35,0.00039178,2,"2025-02-26T03:50:55.220",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502025,1740541855229,"fUST",-3762.21,0.00039178,2,"2025-02-26T03:50:55.229",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502026,1740541855239,"fUST",-13178.26,0.00039178,2,"2025-02-26T03:50:55.239",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502027,1740541855248,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.248",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502028,1740541855258,"fUST",-843.19,0.00039178,2,"2025-02-26T03:50:55.258",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502029,1740541855268,"fUST",-1787.91,0.00039178,2,"2025-02-26T03:50:55.268",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502030,1740541855277,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.277",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502031,1740541855286,"fUST",-335.65185934,0.00039178,2,"2025-02-26T03:50:55.286",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502032,1740541855296,"fUST",-1918.49,0.00039178,2,"2025-02-26T03:50:55.296",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502033,1740541855305,"fUST",-834.45,0.00039178,2,"2025-02-26T03:50:55.305",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502034,1740541855314,"fUST",-5245.51,0.00039178,2,"2025-02-26T03:50:55.314",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502035,1740541855324,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.324",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502036,1740541855333,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.333",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502037,1740541855342,"fUST",-1168.34,0.00039178,2,"2025-02-26T03:50:55.342",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502038,1740541855352,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.352",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502039,1740541855362,"fUST",-8391.51,0.00039178,2,"2025-02-26T03:50:55.362",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502040,1740541855371,"fUST",-410.24167117,0.00039178,2,"2025-02-26T03:50:55.371",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502041,1740541855381,"fUST",-156.21660499,0.00039178,2,"2025-02-26T03:50:55.381",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502042,1740541855390,"fUST",-1193.47,0.00039178,2,"2025-02-26T03:50:55.390",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502043,1740541855400,"fUST",-9125.91,0.00039178,2,"2025-02-26T03:50:55.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502044,1740541855409,"fUST",-300.0,0.00039178,120,"2025-02-26T03:50:55.409",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502045,1740541855423,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.423",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502046,1740541855433,"fUST",-857.27,0.00039178,2,"2025-02-26T03:50:55.433",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502047,1740541855442,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.442",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502048,1740541855451,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.451",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502049,1740541855461,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.461",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502050,1740541855471,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.471",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502051,1740541855480,"fUST",-5628.63,0.00039178,2,"2025-02-26T03:50:55.480",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502052,1740541855490,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502053,1740541855499,"fUST",-926.06,0.00039178,2,"2025-02-26T03:50:55.499",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502054,1740541855509,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.509",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502055,1740541855519,"fUST",-500.0,0.00039178,2,"2025-02-26T03:50:55.519",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502056,1740541855528,"fUST",-894.83,0.00039178,2,"2025-02-26T03:50:55.528",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502057,1740541855538,"fUST",-753.66,0.00039178,2,"2025-02-26T03:50:55.538",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502058,1740541855547,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.547",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502059,1740541855556,"fUST",-276.1717,0.00039452,2,"2025-02-26T03:50:55.556",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502060,1740541855566,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.566",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502061,1740541855575,"fUST",-548.16,0.00039452,2,"2025-02-26T03:50:55.575",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502062,1740541855585,"fUST",-503.72994548,0.00039452,2,"2025-02-26T03:50:55.585",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502063,1740541855594,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.594",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502064,1740541855604,"fUST",-611.99,0.00039452,2,"2025-02-26T03:50:55.604",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502065,1740541855614,"fUST",-890.56,0.00039452,2,"2025-02-26T03:50:55.614",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502066,1740541855623,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.623",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502067,1740541855633,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.633",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502068,1740541855642,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.642",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502069,1740541855652,"fUST",-990.32,0.00039452,2,"2025-02-26T03:50:55.652",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502070,1740541855661,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.661",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502071,1740541855671,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.671",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502072,1740541855680,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.680",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502073,1740541855689,"fUST",-789.78,0.00039452,2,"2025-02-26T03:50:55.689",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502074,1740541855699,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.699",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502075,1740541855708,"fUST",-1500.75,0.00039452,2,"2025-02-26T03:50:55.708",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502076,1740541855718,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.718",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502077,1740541855729,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.729",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502078,1740541855739,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.739",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502079,1740541855749,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.749",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502080,1740541855759,"fUST",-524.67,0.00039452,2,"2025-02-26T03:50:55.759",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502081,1740541855769,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.769",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502082,1740541855778,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.778",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502083,1740541855787,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.787",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502084,1740541855797,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.797",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502085,1740541855806,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.806",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502086,1740541855816,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.816",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502087,1740541855825,"fUST",-645.84,0.00039452,2,"2025-02-26T03:50:55.825",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502088,1740541855834,"fUST",-667.29,0.00039452,2,"2025-02-26T03:50:55.834",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502089,1740541855843,"fUST",-160.98598837,0.00039452,2,"2025-02-26T03:50:55.843",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502090,1740541855853,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.853",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502091,1740541855862,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.862",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502092,1740541855872,"fUST",-697.46,0.00039452,2,"2025-02-26T03:50:55.872",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502093,1740541855882,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.882",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502094,1740541855892,"fUST",-551.75,0.00039452,2,"2025-02-26T03:50:55.892",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502095,1740541855902,"fUST",-611.81,0.00039452,2,"2025-02-26T03:50:55.902",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502096,1740541855911,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502097,1740541855921,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.921",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502098,1740541855930,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.930",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502099,1740541855939,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.939",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502100,1740541855949,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.949",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502101,1740541855958,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.958",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502102,1740541855972,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.972",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502103,1740541855993,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:55.993",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502104,1740541856011,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502105,1740541856021,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.021",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502106,1740541856030,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.030",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502107,1740541856039,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.039",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502108,1740541856049,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.049",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502109,1740541856058,"fUST",-1093.44,0.00039452,2,"2025-02-26T03:50:56.058",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502110,1740541856067,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502111,1740541856078,"fUST",-655.21,0.00039452,2,"2025-02-26T03:50:56.078",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502112,1740541856087,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.087",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502113,1740541856096,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.096",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502114,1740541856107,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.107",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502115,1740541856116,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.116",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502116,1740541856126,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.126",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502117,1740541856135,"fUST",-1093.29,0.00039452,2,"2025-02-26T03:50:56.135",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502118,1740541856144,"fUST",-1270.97,0.00039452,2,"2025-02-26T03:50:56.144",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502119,1740541856154,"fUST",-639.54,0.00039452,2,"2025-02-26T03:50:56.154",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502120,1740541856164,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.164",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502121,1740541856173,"fUST",-1985.84,0.00039452,2,"2025-02-26T03:50:56.173",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502122,1740541856183,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.183",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502123,1740541856192,"fUST",-553.98,0.00039452,2,"2025-02-26T03:50:56.192",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502124,1740541856202,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.202",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502125,1740541856211,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.211",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502126,1740541856221,"fUST",-1474.78,0.00039452,2,"2025-02-26T03:50:56.221",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502127,1740541856230,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.230",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502128,1740541856242,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.242",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502129,1740541856253,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.253",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502130,1740541856266,"fUST",-2148.66,0.00039452,2,"2025-02-26T03:50:56.266",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502131,1740541856276,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502132,1740541856286,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.286",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502133,1740541856295,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.295",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502134,1740541856304,"fUST",-1062.96,0.00039452,2,"2025-02-26T03:50:56.304",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502135,1740541856313,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.313",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502136,1740541856322,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.322",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502137,1740541856381,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.381",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502138,1740541856391,"fUST",-1566.7,0.00039452,2,"2025-02-26T03:50:56.391",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502139,1740541856400,"fUST",-2271.73,0.00039452,2,"2025-02-26T03:50:56.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502140,1740541856409,"fUST",-910.04,0.00039452,2,"2025-02-26T03:50:56.409",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502141,1740541856418,"fUST",-808.12,0.00039452,2,"2025-02-26T03:50:56.418",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502142,1740541856427,"fUST",-660.19,0.00039452,2,"2025-02-26T03:50:56.427",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502143,1740541856437,"fUST",-1062.27,0.00039452,2,"2025-02-26T03:50:56.437",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502144,1740541856446,"fUST",-761.72,0.00039452,2,"2025-02-26T03:50:56.446",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502145,1740541856456,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.456",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502146,1740541856465,"fUST",-587.82,0.00039452,2,"2025-02-26T03:50:56.465",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502147,1740541856474,"fUST",-2348.87,0.00039452,2,"2025-02-26T03:50:56.474",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502148,1740541856484,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.484",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502149,1740541856493,"fUST",-1082.88,0.00039452,2,"2025-02-26T03:50:56.493",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502150,1740541856502,"fUST",-1083.65,0.00039452,2,"2025-02-26T03:50:56.502",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502151,1740541856511,"fUST",-504.99898215,0.00039452,2,"2025-02-26T03:50:56.511",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502152,1740541856520,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502153,1740541856529,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.529",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502154,1740541856538,"fUST",-1180.85,0.00039452,2,"2025-02-26T03:50:56.538",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502155,1740541856548,"fUST",-588.21,0.00039452,2,"2025-02-26T03:50:56.548",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502156,1740541856557,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.557",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502157,1740541856566,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.566",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502158,1740541856575,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.575",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502159,1740541856584,"fUST",-905.71,0.00039452,2,"2025-02-26T03:50:56.584",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502160,1740541856594,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.594",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502161,1740541856603,"fUST",-522.98,0.00039452,2,"2025-02-26T03:50:56.603",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502162,1740541856613,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.613",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502163,1740541856622,"fUST",-916.92,0.00039452,120,"2025-02-26T03:50:56.622",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502164,1740541856631,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.631",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502165,1740541856640,"fUST",-594.42,0.00039452,2,"2025-02-26T03:50:56.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502166,1740541856649,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.649",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502167,1740541856659,"fUST",-940.15,0.00039452,2,"2025-02-26T03:50:56.659",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502168,1740541856668,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.668",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502169,1740541856677,"fUST",-1845.61,0.00039452,2,"2025-02-26T03:50:56.677",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502170,1740541856686,"fUST",-850.18,0.00039452,2,"2025-02-26T03:50:56.686",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502171,1740541856695,"fUST",-566.29,0.00039452,2,"2025-02-26T03:50:56.695",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502172,1740541856705,"fUST",-1025.57,0.00039452,2,"2025-02-26T03:50:56.705",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502173,1740541856714,"fUST",-634.95,0.00039452,2,"2025-02-26T03:50:56.714",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502174,1740541856726,"fUST",-1528.03,0.00039452,2,"2025-02-26T03:50:56.726",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502175,1740541856736,"fUST",-1167.0,0.00039452,2,"2025-02-26T03:50:56.736",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502176,1740541856746,"fUST",-666.28,0.00039452,2,"2025-02-26T03:50:56.746",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502177,1740541856756,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.756",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502178,1740541856767,"fUST",-1631.72,0.00039452,2,"2025-02-26T03:50:56.767",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502179,1740541856777,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.777",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502180,1740541856786,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.786",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502181,1740541856796,"fUST",-524.39,0.00039452,2,"2025-02-26T03:50:56.796",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502182,1740541856807,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.807",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502183,1740541856816,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.816",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502184,1740541856825,"fUST",-550.66,0.00039452,2,"2025-02-26T03:50:56.825",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502185,1740541856835,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.835",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502186,1740541856844,"fUST",-776.92,0.00039452,2,"2025-02-26T03:50:56.844",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502187,1740541856853,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.853",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502188,1740541856862,"fUST",-540.59,0.00039452,2,"2025-02-26T03:50:56.862",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502189,1740541856871,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.871",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502190,1740541856881,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.881",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502191,1740541856890,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.890",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502192,1740541856899,"fUST",-340.45424598,0.00039452,2,"2025-02-26T03:50:56.899",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502193,1740541856909,"fUST",-1099.25,0.00039452,2,"2025-02-26T03:50:56.909",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502194,1740541856918,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.918",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502195,1740541856927,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.927",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502196,1740541856936,"fUST",-531.21,0.00039452,2,"2025-02-26T03:50:56.936",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502197,1740541856945,"fUST",-653.07,0.00039452,2,"2025-02-26T03:50:56.945",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502198,1740541856955,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.955",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502199,1740541856964,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.964",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502200,1740541856973,"fUST",-675.52,0.00039452,2,"2025-02-26T03:50:56.973",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502201,1740541856983,"fUST",-2325.51,0.00039452,2,"2025-02-26T03:50:56.983",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502202,1740541856992,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:56.992",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502203,1740541857002,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.002",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502204,1740541857012,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.012",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502205,1740541857021,"fUST",-1778.36,0.00039452,2,"2025-02-26T03:50:57.021",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502206,1740541857031,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.031",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502207,1740541857040,"fUST",-341.42170906,0.00039452,2,"2025-02-26T03:50:57.040",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502208,1740541857049,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.049",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502209,1740541857058,"fUST",-2484.09,0.00039452,2,"2025-02-26T03:50:57.058",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502210,1740541857067,"fUST",-1225.49,0.00039452,2,"2025-02-26T03:50:57.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502211,1740541857077,"fUST",-998.16,0.00039452,2,"2025-02-26T03:50:57.077",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502212,1740541857086,"fUST",-333.10670481,0.00039452,2,"2025-02-26T03:50:57.086",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502213,1740541857095,"fUST",-2602.84,0.00039452,2,"2025-02-26T03:50:57.095",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502214,1740541857106,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.106",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502215,1740541857115,"fUST",-565.19,0.00039452,2,"2025-02-26T03:50:57.115",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502216,1740541857125,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.125",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502217,1740541857134,"fUST",-2764.65,0.00039452,2,"2025-02-26T03:50:57.134",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502218,1740541857144,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.144",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502219,1740541857153,"fUST",-1783.36,0.00039452,2,"2025-02-26T03:50:57.153",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502220,1740541857162,"fUST",-6750.26,0.00039452,2,"2025-02-26T03:50:57.162",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502221,1740541857171,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502222,1740541857180,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.180",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502223,1740541857189,"fUST",-5267.08,0.00039452,2,"2025-02-26T03:50:57.189",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502224,1740541857198,"fUST",-1830.68,0.00039452,2,"2025-02-26T03:50:57.198",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502225,1740541857207,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.207",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502226,1740541857216,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.216",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502227,1740541857225,"fUST",-213.296649,0.00039452,14,"2025-02-26T03:50:57.225",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502228,1740541857235,"fUST",-213.296649,0.00039452,14,"2025-02-26T03:50:57.235",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502229,1740541857243,"fUST",-2033.02,0.00039452,2,"2025-02-26T03:50:57.243",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502230,1740541857252,"fUST",-3800.0,0.00039452,120,"2025-02-26T03:50:57.252",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502231,1740541857261,"fUST",-213.296649,0.00039452,14,"2025-02-26T03:50:57.261",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502232,1740541857269,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.269",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502233,1740541857279,"fUST",-213.296651,0.00039452,14,"2025-02-26T03:50:57.279",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502234,1740541857287,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.287",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502235,1740541857296,"fUST",-8525.94,0.00039452,2,"2025-02-26T03:50:57.296",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502236,1740541857305,"fUST",-167654.2,0.00039452,2,"2025-02-26T03:50:57.305",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502237,1740541857314,"fUST",-2404.5,0.00039452,2,"2025-02-26T03:50:57.314",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502238,1740541857322,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.322",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502239,1740541857331,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.331",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502240,1740541857339,"fUST",-986.53,0.00039452,2,"2025-02-26T03:50:57.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502241,1740541857348,"fUST",-18440.98,0.00039452,2,"2025-02-26T03:50:57.348",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502242,1740541857358,"fUST",-626.84,0.00039452,2,"2025-02-26T03:50:57.358",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502243,1740541857367,"fUST",-527.39,0.00039452,2,"2025-02-26T03:50:57.367",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502244,1740541857375,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.375",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502245,1740541857382,"fUST",-2187.34,0.00039452,2,"2025-02-26T03:50:57.382",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502246,1740541857389,"fUST",-2420.23,0.00039452,2,"2025-02-26T03:50:57.389",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502247,1740541857396,"fUST",-3527.91,0.00039452,2,"2025-02-26T03:50:57.396",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502248,1740541857404,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.404",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502249,1740541857410,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.410",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502250,1740541857417,"fUST",-635.5,0.00039452,2,"2025-02-26T03:50:57.417",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502251,1740541857426,"fUST",-1252.18,0.00039452,2,"2025-02-26T03:50:57.426",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502252,1740541857435,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.435",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502253,1740541857444,"fUST",-1909.8,0.00039452,2,"2025-02-26T03:50:57.444",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502254,1740541857453,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.453",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502255,1740541857463,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.463",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502256,1740541857472,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.472",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502257,1740541857481,"fUST",-1960.26,0.00039452,2,"2025-02-26T03:50:57.481",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502258,1740541857490,"fUST",-151.0,0.00039452,14,"2025-02-26T03:50:57.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502259,1740541857499,"fUST",-1019.95,0.00039452,2,"2025-02-26T03:50:57.499",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502260,1740541857507,"fUST",-3063.72,0.00039452,2,"2025-02-26T03:50:57.507",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502261,1740541857516,"fUST",-1225.56,0.00039452,2,"2025-02-26T03:50:57.516",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502262,1740541857524,"fUST",-775.34,0.00039452,2,"2025-02-26T03:50:57.524",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502263,1740541857532,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.532",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502264,1740541857540,"fUST",-1904.32,0.00039452,2,"2025-02-26T03:50:57.540",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502265,1740541857548,"fUST",-573.2,0.00039452,2,"2025-02-26T03:50:57.548",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502266,1740541857556,"fUST",-785.27,0.00039452,2,"2025-02-26T03:50:57.556",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502267,1740541857565,"fUST",-1033.75,0.00039452,2,"2025-02-26T03:50:57.565",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502268,1740541857574,"fUST",-637.72,0.00039452,2,"2025-02-26T03:50:57.574",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502269,1740541857583,"fUST",-616.19,0.00039452,2,"2025-02-26T03:50:57.583",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502270,1740541857592,"fUST",-2927.49,0.00039452,2,"2025-02-26T03:50:57.592",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502271,1740541857601,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.601",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502272,1740541857611,"fUST",-14460.9,0.00039452,2,"2025-02-26T03:50:57.611",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502273,1740541857620,"fUST",-1115.55,0.00039452,2,"2025-02-26T03:50:57.620",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502274,1740541857629,"fUST",-1462.25,0.00039452,2,"2025-02-26T03:50:57.629",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502275,1740541857638,"fUST",-571.33,0.00039452,2,"2025-02-26T03:50:57.638",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502276,1740541857647,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.647",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502277,1740541857657,"fUST",-639.93,0.00039452,2,"2025-02-26T03:50:57.657",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502278,1740541857666,"fUST",-743.61,0.00039452,2,"2025-02-26T03:50:57.666",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502279,1740541857675,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.675",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502280,1740541857685,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.685",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502281,1740541857694,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.694",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502282,1740541857703,"fUST",-578.75,0.00039452,2,"2025-02-26T03:50:57.703",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502283,1740541857712,"fUST",-5124.98,0.00039452,2,"2025-02-26T03:50:57.712",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502284,1740541857724,"fUST",-2827.42,0.00039452,2,"2025-02-26T03:50:57.724",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502285,1740541857734,"fUST",-244.96116338,0.00039452,2,"2025-02-26T03:50:57.734",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502286,1740541857743,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.743",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502287,1740541857753,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.753",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502288,1740541857763,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.763",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502289,1740541857774,"fUST",-1239.32,0.00039452,2,"2025-02-26T03:50:57.774",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502290,1740541857783,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.783",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502291,1740541857792,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.792",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502292,1740541857803,"fUST",-26314.25,0.00039452,2,"2025-02-26T03:50:57.803",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502293,1740541857812,"fUST",-11193.35,0.00039452,2,"2025-02-26T03:50:57.812",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502294,1740541857822,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.822",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502295,1740541857831,"fUST",-4997.59,0.00039452,2,"2025-02-26T03:50:57.831",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502296,1740541857840,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.840",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502297,1740541857849,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.849",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502298,1740541857860,"fUST",-1060.56,0.00039452,2,"2025-02-26T03:50:57.860",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502299,1740541857870,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.870",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502300,1740541857879,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.879",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502301,1740541857888,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.888",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502302,1740541857898,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.898",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502303,1740541857907,"fUST",-941.31,0.00039452,2,"2025-02-26T03:50:57.907",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502304,1740541857916,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.916",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502305,1740541857925,"fUST",-17506.28,0.00039452,2,"2025-02-26T03:50:57.925",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502306,1740541857935,"fUST",-2390.39,0.00039452,2,"2025-02-26T03:50:57.935",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502307,1740541857944,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.944",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502308,1740541857954,"fUST",-3004.03,0.00039452,2,"2025-02-26T03:50:57.954",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502309,1740541857963,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.963",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502310,1740541857972,"fUST",-1782.91,0.00039452,2,"2025-02-26T03:50:57.972",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502311,1740541857981,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.981",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502312,1740541857990,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:57.990",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502313,1740541857999,"fUST",-1794.47,0.00039452,2,"2025-02-26T03:50:57.999",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502314,1740541858008,"fUST",-751.84913,0.00039452,14,"2025-02-26T03:50:58.008",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502315,1740541858018,"fUST",-623.66,0.00039452,2,"2025-02-26T03:50:58.018",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502316,1740541858027,"fUST",-1392.27,0.00039452,2,"2025-02-26T03:50:58.027",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502317,1740541858035,"fUST",-575.68,0.00039452,2,"2025-02-26T03:50:58.035",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502318,1740541858046,"fUST",-751.8491398,0.00039452,14,"2025-02-26T03:50:58.046",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502319,1740541858055,"fUST",-534.28,0.00039452,2,"2025-02-26T03:50:58.055",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502320,1740541858064,"fUST",-5602.35,0.00039452,2,"2025-02-26T03:50:58.064",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502321,1740541858073,"fUST",-700.69,0.00039452,2,"2025-02-26T03:50:58.073",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502322,1740541858082,"fUST",-2753.33,0.00039452,2,"2025-02-26T03:50:58.082",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502323,1740541858091,"fUST",-1440.51,0.00039452,2,"2025-02-26T03:50:58.091",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502324,1740541858101,"fUST",-785.44,0.00039452,2,"2025-02-26T03:50:58.101",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502325,1740541858111,"fUST",-552.46,0.00039452,2,"2025-02-26T03:50:58.111",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502326,1740541858120,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.120",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502327,1740541858129,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.129",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502328,1740541858138,"fUST",-734.87,0.00039452,2,"2025-02-26T03:50:58.138",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502329,1740541858147,"fUST",-3053.22,0.00039452,2,"2025-02-26T03:50:58.147",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502330,1740541858157,"fUST",-1081.35,0.00039452,2,"2025-02-26T03:50:58.157",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502331,1740541858167,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.167",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502332,1740541858176,"fUST",-3762.21,0.00039452,2,"2025-02-26T03:50:58.176",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502333,1740541858185,"fUST",-13178.26,0.00039452,2,"2025-02-26T03:50:58.185",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502334,1740541858195,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.195",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502335,1740541858204,"fUST",-843.19,0.00039452,2,"2025-02-26T03:50:58.204",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502336,1740541858214,"fUST",-1787.91,0.00039452,2,"2025-02-26T03:50:58.214",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502337,1740541858223,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.223",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502338,1740541858233,"fUST",-834.45,0.00039452,2,"2025-02-26T03:50:58.233",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502339,1740541858243,"fUST",-5245.51,0.00039452,2,"2025-02-26T03:50:58.243",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502340,1740541858253,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.253",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502341,1740541858262,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.262",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502342,1740541858272,"fUST",-1168.34,0.00039452,2,"2025-02-26T03:50:58.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502343,1740541858282,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.282",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502344,1740541858291,"fUST",-8391.51,0.00039452,2,"2025-02-26T03:50:58.291",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502345,1740541858300,"fUST",-1193.47,0.00039452,2,"2025-02-26T03:50:58.300",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502346,1740541858309,"fUST",-9125.91,0.00039452,2,"2025-02-26T03:50:58.309",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502347,1740541858319,"fUST",-300.0,0.00039452,120,"2025-02-26T03:50:58.319",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502348,1740541858328,"fUST",-517.92791759,0.00039452,2,"2025-02-26T03:50:58.328",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502349,1740541858338,"fUST",-857.27,0.00039452,2,"2025-02-26T03:50:58.338",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502350,1740541858348,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.348",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502351,1740541858358,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.358",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502352,1740541858367,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.367",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502353,1740541858377,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.377",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502354,1740541858387,"fUST",-5628.63,0.00039452,2,"2025-02-26T03:50:58.387",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502355,1740541858396,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.396",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502356,1740541858405,"fUST",-926.06,0.00039452,2,"2025-02-26T03:50:58.405",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502357,1740541858415,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.415",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502358,1740541858424,"fUST",-500.0,0.00039452,2,"2025-02-26T03:50:58.424",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502359,1740541858433,"fUST",-894.83,0.00039452,2,"2025-02-26T03:50:58.433",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502360,1740541858443,"fUST",-500.0,0.00039473,5,"2025-02-26T03:50:58.443",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502361,1740541858452,"fUST",-160.17682993,0.00039473,5,"2025-02-26T03:50:58.452",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502362,1740541858462,"fUST",-500.0,0.00039473,5,"2025-02-26T03:50:58.462",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502363,1740541858472,"fUST",-500.51458883,0.00039473,5,"2025-02-26T03:50:58.472",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502364,1740541858482,"fUST",-500.0,0.00039473,5,"2025-02-26T03:50:58.482",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502365,1740541858491,"fUST",-500.0,0.00039473,5,"2025-02-26T03:50:58.491",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502366,1740541858501,"fUST",-500.0,0.00039473,5,"2025-02-26T03:50:58.501",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502367,1740541858510,"fUST",-501.22782912,0.00039473,5,"2025-02-26T03:50:58.510",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502368,1740541858520,"fUST",-500.0,0.00039473,5,"2025-02-26T03:50:58.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502369,1740541858529,"fUST",-2335.4166031,0.00039709,120,"2025-02-26T03:50:58.529",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502370,1740541858539,"fUST",-1412.56,0.00039716,3,"2025-02-26T03:50:58.539",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502371,1740541858549,"fUST",-706.28,0.00039716,3,"2025-02-26T03:50:58.549",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502372,1740541858558,"fUST",-353.14,0.00039716,3,"2025-02-26T03:50:58.558",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502373,1740541858568,"fUST",-536.05514205,0.00039726,2,"2025-02-26T03:50:58.568",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502374,1740541858578,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.578",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502375,1740541858587,"fUST",-548.16,0.00039726,2,"2025-02-26T03:50:58.587",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502376,1740541858597,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.597",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502377,1740541858607,"fUST",-611.99,0.00039726,2,"2025-02-26T03:50:58.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502378,1740541858617,"fUST",-890.56,0.00039726,2,"2025-02-26T03:50:58.617",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502379,1740541858626,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.626",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502380,1740541858635,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.635",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502381,1740541858645,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.645",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502382,1740541858654,"fUST",-990.32,0.00039726,2,"2025-02-26T03:50:58.654",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502383,1740541858664,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.664",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502384,1740541858673,"fUST",-345.48991944,0.00039726,2,"2025-02-26T03:50:58.673",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502385,1740541858683,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.683",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502386,1740541858692,"fUST",-789.78,0.00039726,2,"2025-02-26T03:50:58.692",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502387,1740541858702,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.702",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502388,1740541858711,"fUST",-1500.75,0.00039726,2,"2025-02-26T03:50:58.711",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502389,1740541858721,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.721",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502390,1740541858734,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.734",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502391,1740541858743,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.743",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502392,1740541858753,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.753",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502393,1740541858763,"fUST",-524.67,0.00039726,2,"2025-02-26T03:50:58.763",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502394,1740541858774,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.774",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502395,1740541858783,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.783",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502396,1740541858793,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.793",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502397,1740541858803,"fUST",-590.1484956,0.00039726,2,"2025-02-26T03:50:58.803",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502398,1740541858812,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.812",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502399,1740541858822,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.822",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502400,1740541858831,"fUST",-645.84,0.00039726,2,"2025-02-26T03:50:58.831",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502401,1740541858841,"fUST",-667.29,0.00039726,2,"2025-02-26T03:50:58.841",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502402,1740541858851,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.851",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502403,1740541858862,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.862",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502404,1740541858871,"fUST",-697.46,0.00039726,2,"2025-02-26T03:50:58.871",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502405,1740541858881,"fUST",-261.51921633,0.00039726,2,"2025-02-26T03:50:58.881",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502406,1740541858891,"fUST",-551.75,0.00039726,2,"2025-02-26T03:50:58.891",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502407,1740541858901,"fUST",-611.81,0.00039726,2,"2025-02-26T03:50:58.901",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502408,1740541858911,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502409,1740541858920,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.920",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502410,1740541858930,"fUST",-568.13818676,0.00039726,2,"2025-02-26T03:50:58.930",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502411,1740541858939,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.939",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502412,1740541858949,"fUST",-392.8742418,0.00039726,2,"2025-02-26T03:50:58.949",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502413,1740541858959,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.959",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502414,1740541858969,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.969",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502415,1740541858978,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.978",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502416,1740541858988,"fUST",-411.45424902,0.00039726,2,"2025-02-26T03:50:58.988",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502417,1740541858998,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:58.998",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502418,1740541859007,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.007",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502419,1740541859017,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.017",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502420,1740541859027,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.027",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502421,1740541859037,"fUST",-1093.44,0.00039726,2,"2025-02-26T03:50:59.037",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502422,1740541859047,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.047",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502423,1740541859056,"fUST",-655.21,0.00039726,2,"2025-02-26T03:50:59.056",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502424,1740541859066,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.066",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502425,1740541859075,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.075",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502426,1740541859085,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.085",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502427,1740541859094,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.094",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502428,1740541859104,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.104",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502429,1740541859114,"fUST",-1093.29,0.00039726,2,"2025-02-26T03:50:59.114",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502430,1740541859123,"fUST",-1270.97,0.00039726,2,"2025-02-26T03:50:59.123",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502431,1740541859132,"fUST",-639.54,0.00039726,2,"2025-02-26T03:50:59.132",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502432,1740541859141,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.141",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502433,1740541859151,"fUST",-1985.84,0.00039726,2,"2025-02-26T03:50:59.151",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502434,1740541859161,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502435,1740541859170,"fUST",-553.98,0.00039726,2,"2025-02-26T03:50:59.170",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502436,1740541859179,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.179",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502437,1740541859190,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.190",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502438,1740541859199,"fUST",-1474.78,0.00039726,2,"2025-02-26T03:50:59.199",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502439,1740541859209,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.209",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502440,1740541859219,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.219",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502441,1740541859228,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.228",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502442,1740541859238,"fUST",-2148.66,0.00039726,2,"2025-02-26T03:50:59.238",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502443,1740541859247,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.247",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502444,1740541859257,"fUST",-618.25830614,0.00039726,2,"2025-02-26T03:50:59.257",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502445,1740541859266,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.266",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502446,1740541859276,"fUST",-1062.96,0.00039726,2,"2025-02-26T03:50:59.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502447,1740541859285,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.285",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502448,1740541859295,"fUST",-237.96065073,0.00039726,2,"2025-02-26T03:50:59.295",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502449,1740541859305,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.305",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502450,1740541859315,"fUST",-1566.7,0.00039726,2,"2025-02-26T03:50:59.315",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502451,1740541859324,"fUST",-2271.73,0.00039726,2,"2025-02-26T03:50:59.324",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502452,1740541859333,"fUST",-910.04,0.00039726,2,"2025-02-26T03:50:59.333",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502453,1740541859343,"fUST",-808.12,0.00039726,2,"2025-02-26T03:50:59.343",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502454,1740541859353,"fUST",-660.19,0.00039726,2,"2025-02-26T03:50:59.353",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502455,1740541859363,"fUST",-1062.27,0.00039726,2,"2025-02-26T03:50:59.363",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502456,1740541859372,"fUST",-761.72,0.00039726,2,"2025-02-26T03:50:59.372",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502457,1740541859382,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.382",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502458,1740541859391,"fUST",-587.82,0.00039726,2,"2025-02-26T03:50:59.391",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502459,1740541859401,"fUST",-2348.87,0.00039726,2,"2025-02-26T03:50:59.401",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502460,1740541859410,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.410",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502461,1740541859420,"fUST",-1082.88,0.00039726,2,"2025-02-26T03:50:59.420",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502462,1740541859429,"fUST",-1083.65,0.00039726,2,"2025-02-26T03:50:59.429",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502463,1740541859439,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.439",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502464,1740541859448,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.448",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502465,1740541859458,"fUST",-1180.85,0.00039726,2,"2025-02-26T03:50:59.458",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502466,1740541859467,"fUST",-588.21,0.00039726,2,"2025-02-26T03:50:59.467",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502467,1740541859477,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.477",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502468,1740541859486,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.486",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502469,1740541859496,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.496",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502470,1740541859506,"fUST",-905.71,0.00039726,2,"2025-02-26T03:50:59.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502471,1740541859515,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.515",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502472,1740541859525,"fUST",-522.98,0.00039726,2,"2025-02-26T03:50:59.525",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502473,1740541859534,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.534",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502474,1740541859544,"fUST",-916.92,0.00039726,120,"2025-02-26T03:50:59.544",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502475,1740541859553,"fUST",-312.72946841,0.00039726,2,"2025-02-26T03:50:59.553",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502476,1740541859563,"fUST",-594.42,0.00039726,2,"2025-02-26T03:50:59.563",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502477,1740541859572,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.572",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502478,1740541859583,"fUST",-940.15,0.00039726,2,"2025-02-26T03:50:59.583",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502479,1740541859592,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.592",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502480,1740541859601,"fUST",-1845.61,0.00039726,2,"2025-02-26T03:50:59.601",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502481,1740541859611,"fUST",-850.18,0.00039726,2,"2025-02-26T03:50:59.611",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502482,1740541859621,"fUST",-566.29,0.00039726,2,"2025-02-26T03:50:59.621",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502483,1740541859630,"fUST",-1025.57,0.00039726,2,"2025-02-26T03:50:59.630",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502484,1740541859640,"fUST",-634.95,0.00039726,2,"2025-02-26T03:50:59.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502485,1740541859650,"fUST",-1528.03,0.00039726,2,"2025-02-26T03:50:59.650",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502486,1740541859660,"fUST",-1167.0,0.00039726,2,"2025-02-26T03:50:59.660",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502487,1740541859669,"fUST",-666.28,0.00039726,2,"2025-02-26T03:50:59.669",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502488,1740541859679,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.679",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502489,1740541859689,"fUST",-1631.72,0.00039726,2,"2025-02-26T03:50:59.689",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502490,1740541859699,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.699",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502491,1740541859708,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.708",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502492,1740541859718,"fUST",-524.39,0.00039726,2,"2025-02-26T03:50:59.718",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502493,1740541859730,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.730",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502494,1740541859739,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.739",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502495,1740541859749,"fUST",-550.66,0.00039726,2,"2025-02-26T03:50:59.749",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502496,1740541859759,"fUST",-521.48454372,0.00039726,2,"2025-02-26T03:50:59.759",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502497,1740541859770,"fUST",-776.92,0.00039726,2,"2025-02-26T03:50:59.770",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502498,1740541859779,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.779",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502499,1740541859789,"fUST",-540.59,0.00039726,2,"2025-02-26T03:50:59.789",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502500,1740541859800,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.800",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502501,1740541859811,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.811",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502502,1740541859820,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.820",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502503,1740541859830,"fUST",-1099.25,0.00039726,2,"2025-02-26T03:50:59.830",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502504,1740541859840,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.840",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502505,1740541859849,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.849",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502506,1740541859859,"fUST",-531.21,0.00039726,2,"2025-02-26T03:50:59.859",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502507,1740541859869,"fUST",-653.07,0.00039726,2,"2025-02-26T03:50:59.869",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502508,1740541859879,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.879",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502509,1740541859888,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.888",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502510,1740541859898,"fUST",-675.52,0.00039726,2,"2025-02-26T03:50:59.898",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502511,1740541859907,"fUST",-2325.51,0.00039726,2,"2025-02-26T03:50:59.907",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502512,1740541859917,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.917",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502513,1740541859927,"fUST",-394.97707305,0.00039726,2,"2025-02-26T03:50:59.927",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502514,1740541859936,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.936",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502515,1740541859946,"fUST",-1778.36,0.00039726,2,"2025-02-26T03:50:59.946",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502516,1740541859956,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.956",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502517,1740541859966,"fUST",-500.0,0.00039726,2,"2025-02-26T03:50:59.966",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502518,1740541859976,"fUST",-2484.09,0.00039726,2,"2025-02-26T03:50:59.976",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502519,1740541859986,"fUST",-1225.49,0.00039726,2,"2025-02-26T03:50:59.986",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502520,1740541859996,"fUST",-998.16,0.00039726,2,"2025-02-26T03:50:59.996",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502521,1740541860006,"fUST",-2602.84,0.00039726,2,"2025-02-26T03:51:00.006",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502522,1740541860015,"fUST",-565.19,0.00039726,2,"2025-02-26T03:51:00.015",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502523,1740541860026,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.026",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502524,1740541860036,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.036",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502525,1740541860046,"fUST",-2764.65,0.00039726,2,"2025-02-26T03:51:00.046",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502526,1740541860056,"fUST",-638.36536009,0.00039726,2,"2025-02-26T03:51:00.056",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502527,1740541860066,"fUST",-1783.36,0.00039726,2,"2025-02-26T03:51:00.066",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502528,1740541860076,"fUST",-6750.26,0.00039726,2,"2025-02-26T03:51:00.076",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502529,1740541860086,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.086",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502530,1740541860096,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.096",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502531,1740541860106,"fUST",-5267.08,0.00039726,2,"2025-02-26T03:51:00.106",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502532,1740541860115,"fUST",-1830.68,0.00039726,2,"2025-02-26T03:51:00.115",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502533,1740541860125,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.125",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502534,1740541860135,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.135",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502535,1740541860144,"fUST",-2033.02,0.00039726,2,"2025-02-26T03:51:00.144",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502536,1740541860154,"fUST",-3800.0,0.00039726,120,"2025-02-26T03:51:00.154",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502537,1740541860163,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.163",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502538,1740541860173,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.173",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502539,1740541860183,"fUST",-8525.94,0.00039726,2,"2025-02-26T03:51:00.183",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502540,1740541860194,"fUST",-167654.2,0.00039726,2,"2025-02-26T03:51:00.194",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502541,1740541860204,"fUST",-2404.5,0.00039726,2,"2025-02-26T03:51:00.204",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502542,1740541860214,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.214",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502543,1740541860224,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.224",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502544,1740541860234,"fUST",-986.53,0.00039726,2,"2025-02-26T03:51:00.234",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502545,1740541860244,"fUST",-18440.98,0.00039726,2,"2025-02-26T03:51:00.244",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502546,1740541860254,"fUST",-527.39,0.00039726,2,"2025-02-26T03:51:00.254",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502547,1740541860264,"fUST",-626.84,0.00039726,2,"2025-02-26T03:51:00.264",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502548,1740541860274,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.274",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502549,1740541860284,"fUST",-2187.34,0.00039726,2,"2025-02-26T03:51:00.284",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502550,1740541860294,"fUST",-2420.23,0.00039726,2,"2025-02-26T03:51:00.294",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502551,1740541860304,"fUST",-3527.91,0.00039726,2,"2025-02-26T03:51:00.304",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502552,1740541860314,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.314",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502553,1740541860324,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.324",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502554,1740541860334,"fUST",-635.5,0.00039726,2,"2025-02-26T03:51:00.334",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502555,1740541860344,"fUST",-1252.18,0.00039726,2,"2025-02-26T03:51:00.344",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502556,1740541860518,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.518",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502557,1740541860528,"fUST",-1909.8,0.00039726,2,"2025-02-26T03:51:00.528",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502558,1740541860540,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.540",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502559,1740541860550,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.550",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502560,1740541860559,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.559",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502561,1740541860569,"fUST",-1960.26,0.00039726,2,"2025-02-26T03:51:00.569",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502562,1740541860578,"fUST",-1019.95,0.00039726,2,"2025-02-26T03:51:00.578",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502563,1740541860588,"fUST",-3063.72,0.00039726,2,"2025-02-26T03:51:00.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502564,1740541860598,"fUST",-1225.56,0.00039726,2,"2025-02-26T03:51:00.598",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502565,1740541860607,"fUST",-775.34,0.00039726,2,"2025-02-26T03:51:00.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502566,1740541860616,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.616",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502567,1740541860626,"fUST",-1904.32,0.00039726,2,"2025-02-26T03:51:00.626",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502568,1740541860635,"fUST",-573.2,0.00039726,2,"2025-02-26T03:51:00.635",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502569,1740541860645,"fUST",-785.27,0.00039726,2,"2025-02-26T03:51:00.645",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502570,1740541860654,"fUST",-1033.75,0.00039726,2,"2025-02-26T03:51:00.654",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502571,1740541860663,"fUST",-637.72,0.00039726,2,"2025-02-26T03:51:00.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502572,1740541860674,"fUST",-616.19,0.00039726,2,"2025-02-26T03:51:00.674",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502573,1740541860683,"fUST",-2927.49,0.00039726,2,"2025-02-26T03:51:00.683",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502574,1740541860692,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.692",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502575,1740541860702,"fUST",-14460.9,0.00039726,2,"2025-02-26T03:51:00.702",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502576,1740541860711,"fUST",-1115.55,0.00039726,2,"2025-02-26T03:51:00.711",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502577,1740541860721,"fUST",-1462.25,0.00039726,2,"2025-02-26T03:51:00.721",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502578,1740541860735,"fUST",-571.33,0.00039726,2,"2025-02-26T03:51:00.735",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502579,1740541860744,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.744",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502580,1740541860754,"fUST",-639.93,0.00039726,2,"2025-02-26T03:51:00.754",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502581,1740541860764,"fUST",-743.61,0.00039726,2,"2025-02-26T03:51:00.764",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502582,1740541860773,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.773",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502583,1740541860783,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.783",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502584,1740541860792,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.792",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502585,1740541860803,"fUST",-578.75,0.00039726,2,"2025-02-26T03:51:00.803",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502586,1740541860813,"fUST",-5124.98,0.00039726,2,"2025-02-26T03:51:00.813",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502587,1740541860823,"fUST",-2827.42,0.00039726,2,"2025-02-26T03:51:00.823",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502588,1740541860833,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.833",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502589,1740541860842,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.842",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502590,1740541860852,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.852",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502591,1740541860862,"fUST",-1239.32,0.00039726,2,"2025-02-26T03:51:00.862",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502592,1740541860872,"fUST",-513.81261154,0.00039726,2,"2025-02-26T03:51:00.872",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502593,1740541860889,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.889",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502594,1740541860911,"fUST",-26314.25,0.00039726,2,"2025-02-26T03:51:00.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502595,1740541860921,"fUST",-11193.35,0.00039726,2,"2025-02-26T03:51:00.921",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502596,1740541860930,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.930",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502597,1740541860939,"fUST",-4997.59,0.00039726,2,"2025-02-26T03:51:00.939",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502598,1740541860949,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.949",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502599,1740541860958,"fUST",-583.45958732,0.00039726,2,"2025-02-26T03:51:00.958",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502600,1740541860968,"fUST",-1060.56,0.00039726,2,"2025-02-26T03:51:00.968",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502601,1740541860977,"fUST",-581.11528267,0.00039726,2,"2025-02-26T03:51:00.977",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502602,1740541860986,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.986",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502603,1740541860996,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:00.996",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502604,1740541861006,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.006",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502605,1740541861015,"fUST",-941.31,0.00039726,2,"2025-02-26T03:51:01.015",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502606,1740541861024,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.024",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502607,1740541861034,"fUST",-17506.28,0.00039726,2,"2025-02-26T03:51:01.034",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502608,1740541861043,"fUST",-2390.39,0.00039726,2,"2025-02-26T03:51:01.043",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502609,1740541861053,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.053",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502610,1740541861063,"fUST",-3004.03,0.00039726,2,"2025-02-26T03:51:01.063",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502611,1740541861072,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.072",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502612,1740541861081,"fUST",-1782.91,0.00039726,2,"2025-02-26T03:51:01.081",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502613,1740541861091,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.091",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502614,1740541861100,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.100",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502615,1740541861111,"fUST",-1794.47,0.00039726,2,"2025-02-26T03:51:01.111",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502616,1740541861120,"fUST",-623.66,0.00039726,2,"2025-02-26T03:51:01.120",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502617,1740541861130,"fUST",-1392.27,0.00039726,2,"2025-02-26T03:51:01.130",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502618,1740541861139,"fUST",-575.68,0.00039726,2,"2025-02-26T03:51:01.139",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502619,1740541861149,"fUST",-534.28,0.00039726,2,"2025-02-26T03:51:01.149",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502620,1740541861159,"fUST",-5602.35,0.00039726,2,"2025-02-26T03:51:01.159",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502621,1740541861168,"fUST",-700.69,0.00039726,2,"2025-02-26T03:51:01.168",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502622,1740541861178,"fUST",-2753.33,0.00039726,2,"2025-02-26T03:51:01.178",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502623,1740541861188,"fUST",-1440.51,0.00039726,2,"2025-02-26T03:51:01.188",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502624,1740541861197,"fUST",-785.44,0.00039726,2,"2025-02-26T03:51:01.197",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502625,1740541861206,"fUST",-552.46,0.00039726,2,"2025-02-26T03:51:01.206",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502626,1740541861215,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502627,1740541861225,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.225",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502628,1740541861234,"fUST",-734.87,0.00039726,2,"2025-02-26T03:51:01.234",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502629,1740541861243,"fUST",-3053.22,0.00039726,2,"2025-02-26T03:51:01.243",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502630,1740541861253,"fUST",-1081.35,0.00039726,2,"2025-02-26T03:51:01.253",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502631,1740541861262,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.262",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502632,1740541861272,"fUST",-3762.21,0.00039726,2,"2025-02-26T03:51:01.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502633,1740541861281,"fUST",-13178.26,0.00039726,2,"2025-02-26T03:51:01.281",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502634,1740541861291,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.291",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502635,1740541861300,"fUST",-843.19,0.00039726,2,"2025-02-26T03:51:01.300",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502636,1740541861309,"fUST",-1787.91,0.00039726,2,"2025-02-26T03:51:01.309",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502637,1740541861318,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.318",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502638,1740541861328,"fUST",-834.45,0.00039726,2,"2025-02-26T03:51:01.328",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502639,1740541861337,"fUST",-5245.51,0.00039726,2,"2025-02-26T03:51:01.337",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502640,1740541861346,"fUST",-534.20331497,0.00039726,2,"2025-02-26T03:51:01.346",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502641,1740541861356,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.356",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502642,1740541861365,"fUST",-1168.34,0.00039726,2,"2025-02-26T03:51:01.365",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502643,1740541861374,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.374",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502644,1740541861384,"fUST",-8391.51,0.00039726,2,"2025-02-26T03:51:01.384",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502645,1740541861393,"fUST",-1193.47,0.00039726,2,"2025-02-26T03:51:01.393",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502646,1740541861402,"fUST",-9125.91,0.00039726,2,"2025-02-26T03:51:01.402",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502647,1740541861412,"fUST",-300.0,0.00039726,120,"2025-02-26T03:51:01.412",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502648,1740541861422,"fUST",-857.27,0.00039726,2,"2025-02-26T03:51:01.422",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502649,1740541861433,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.433",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502650,1740541861443,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.443",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502651,1740541861454,"fUST",-550.99345741,0.00039726,2,"2025-02-26T03:51:01.454",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502652,1740541861464,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.464",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502653,1740541861473,"fUST",-5628.63,0.00039726,2,"2025-02-26T03:51:01.473",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502654,1740541861483,"fUST",-404.02619168,0.00039726,2,"2025-02-26T03:51:01.483",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502655,1740541861492,"fUST",-926.06,0.00039726,2,"2025-02-26T03:51:01.492",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502656,1740541861502,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.502",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502657,1740541861511,"fUST",-500.0,0.00039726,2,"2025-02-26T03:51:01.511",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502658,1740541861521,"fUST",-894.83,0.00039726,2,"2025-02-26T03:51:01.521",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502659,1740541861530,"fUST",-500.0,0.00039773,5,"2025-02-26T03:51:01.530",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502660,1740541861540,"fUST",-500.43499191,0.00039973,3,"2025-02-26T03:51:01.540",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502661,1740541861549,"fUST",-30896.0,0.0004,120,"2025-02-26T03:51:01.549",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502662,1740541861559,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.559",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502663,1740541861568,"fUST",-548.16,0.0004,2,"2025-02-26T03:51:01.568",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502664,1740541861578,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.578",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502665,1740541861587,"fUST",-611.99,0.0004,2,"2025-02-26T03:51:01.587",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502666,1740541861596,"fUST",-890.56,0.0004,2,"2025-02-26T03:51:01.596",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502667,1740541861606,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.606",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502668,1740541861621,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.621",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502669,1740541861630,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.630",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502670,1740541861639,"fUST",-990.32,0.0004,2,"2025-02-26T03:51:01.639",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502671,1740541861649,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.649",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502672,1740541861658,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.658",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502673,1740541861668,"fUST",-789.78,0.0004,2,"2025-02-26T03:51:01.668",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502674,1740541861677,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.677",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502675,1740541861686,"fUST",-1500.75,0.0004,2,"2025-02-26T03:51:01.686",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502676,1740541861696,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.696",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502677,1740541861705,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.705",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502678,1740541861714,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.714",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502679,1740541861725,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.725",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502680,1740541861737,"fUST",-524.67,0.0004,2,"2025-02-26T03:51:01.737",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502681,1740541861746,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.746",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502682,1740541861755,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.755",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502683,1740541861766,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.766",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502684,1740541861776,"fUST",-11000.0,0.0004,120,"2025-02-26T03:51:01.776",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502685,1740541861785,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.785",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502686,1740541861794,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.794",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502687,1740541861805,"fUST",-645.84,0.0004,2,"2025-02-26T03:51:01.805",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502688,1740541861815,"fUST",-667.29,0.0004,2,"2025-02-26T03:51:01.815",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502689,1740541861824,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.824",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502690,1740541861834,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.834",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502691,1740541861843,"fUST",-697.46,0.0004,2,"2025-02-26T03:51:01.843",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502692,1740541861852,"fUST",-551.75,0.0004,2,"2025-02-26T03:51:01.852",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502693,1740541861864,"fUST",-611.81,0.0004,2,"2025-02-26T03:51:01.864",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502694,1740541861874,"fUST",-326.76799653,0.0004,2,"2025-02-26T03:51:01.874",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502695,1740541861883,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.883",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502696,1740541861893,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.893",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502697,1740541861903,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.903",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502698,1740541861912,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.912",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502699,1740541861922,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.922",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502700,1740541861931,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.931",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502701,1740541861941,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.941",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502702,1740541861950,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.950",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502703,1740541861959,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.959",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502704,1740541861969,"fUST",-1093.44,0.0004,2,"2025-02-26T03:51:01.969",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502705,1740541861979,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.979",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502706,1740541861988,"fUST",-655.21,0.0004,2,"2025-02-26T03:51:01.988",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502707,1740541861997,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:01.997",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502708,1740541862007,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.007",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502709,1740541862017,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.017",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502710,1740541862027,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.027",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502711,1740541862037,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.037",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502712,1740541862046,"fUST",-1093.29,0.0004,2,"2025-02-26T03:51:02.046",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502713,1740541862055,"fUST",-1270.97,0.0004,2,"2025-02-26T03:51:02.055",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502714,1740541862064,"fUST",-639.54,0.0004,2,"2025-02-26T03:51:02.064",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502715,1740541862074,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.074",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502716,1740541862083,"fUST",-1985.84,0.0004,2,"2025-02-26T03:51:02.083",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502717,1740541862092,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.092",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502718,1740541862101,"fUST",-553.98,0.0004,2,"2025-02-26T03:51:02.101",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502719,1740541862112,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.112",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502720,1740541862121,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.121",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502721,1740541862130,"fUST",-1474.78,0.0004,2,"2025-02-26T03:51:02.130",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502722,1740541862141,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.141",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502723,1740541862151,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.151",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502724,1740541862161,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502725,1740541862171,"fUST",-2148.66,0.0004,2,"2025-02-26T03:51:02.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502726,1740541862181,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.181",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502727,1740541862190,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.190",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502728,1740541862200,"fUST",-1062.96,0.0004,2,"2025-02-26T03:51:02.200",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502729,1740541862210,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.210",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502730,1740541862220,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.220",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502731,1740541862230,"fUST",-1566.7,0.0004,2,"2025-02-26T03:51:02.230",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502732,1740541862240,"fUST",-2271.73,0.0004,2,"2025-02-26T03:51:02.240",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502733,1740541862249,"fUST",-910.04,0.0004,2,"2025-02-26T03:51:02.249",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502734,1740541862259,"fUST",-808.12,0.0004,2,"2025-02-26T03:51:02.259",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502735,1740541862268,"fUST",-660.19,0.0004,2,"2025-02-26T03:51:02.268",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502736,1740541862278,"fUST",-1062.27,0.0004,2,"2025-02-26T03:51:02.278",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502737,1740541862287,"fUST",-761.72,0.0004,2,"2025-02-26T03:51:02.287",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502738,1740541862302,"fUST",-587.82,0.0004,2,"2025-02-26T03:51:02.302",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502739,1740541862311,"fUST",-2348.87,0.0004,2,"2025-02-26T03:51:02.311",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502740,1740541862320,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.320",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502741,1740541862330,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.330",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502742,1740541862339,"fUST",-1082.88,0.0004,2,"2025-02-26T03:51:02.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502743,1740541862349,"fUST",-1083.65,0.0004,2,"2025-02-26T03:51:02.349",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502744,1740541862359,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.359",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502745,1740541862368,"fUST",-532.88211884,0.0004,2,"2025-02-26T03:51:02.368",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502746,1740541862378,"fUST",-1180.85,0.0004,2,"2025-02-26T03:51:02.378",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502747,1740541862387,"fUST",-588.21,0.0004,2,"2025-02-26T03:51:02.387",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502748,1740541862396,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.396",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502749,1740541862405,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.405",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502750,1740541862415,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.415",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502751,1740541862424,"fUST",-905.71,0.0004,2,"2025-02-26T03:51:02.424",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502752,1740541862433,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.433",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502753,1740541862442,"fUST",-522.98,0.0004,2,"2025-02-26T03:51:02.442",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502754,1740541862451,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.451",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502755,1740541862460,"fUST",-916.92,0.0004,120,"2025-02-26T03:51:02.460",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502756,1740541862470,"fUST",-594.42,0.0004,2,"2025-02-26T03:51:02.470",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502757,1740541862480,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.480",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502758,1740541862489,"fUST",-940.15,0.0004,2,"2025-02-26T03:51:02.489",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502759,1740541862498,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.498",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502760,1740541862508,"fUST",-1845.61,0.0004,2,"2025-02-26T03:51:02.508",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502761,1740541862518,"fUST",-850.18,0.0004,2,"2025-02-26T03:51:02.518",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502762,1740541862527,"fUST",-566.29,0.0004,2,"2025-02-26T03:51:02.527",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502763,1740541862537,"fUST",-1025.57,0.0004,2,"2025-02-26T03:51:02.537",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502764,1740541862547,"fUST",-634.95,0.0004,2,"2025-02-26T03:51:02.547",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502765,1740541862556,"fUST",-1528.03,0.0004,2,"2025-02-26T03:51:02.556",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502766,1740541862565,"fUST",-1167.0,0.0004,2,"2025-02-26T03:51:02.565",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502767,1740541862574,"fUST",-666.28,0.0004,2,"2025-02-26T03:51:02.574",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502768,1740541862583,"fUST",-581.98382923,0.0004,2,"2025-02-26T03:51:02.583",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502769,1740541862593,"fUST",-1631.72,0.0004,2,"2025-02-26T03:51:02.593",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502770,1740541862602,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.602",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502771,1740541862612,"fUST",-461.84177489,0.0004,2,"2025-02-26T03:51:02.612",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502772,1740541862622,"fUST",-524.39,0.0004,2,"2025-02-26T03:51:02.622",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502773,1740541862631,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.631",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502774,1740541862641,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.641",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502775,1740541862651,"fUST",-550.66,0.0004,2,"2025-02-26T03:51:02.651",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502776,1740541862661,"fUST",-776.92,0.0004,2,"2025-02-26T03:51:02.661",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502777,1740541862670,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.670",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502778,1740541862680,"fUST",-540.59,0.0004,2,"2025-02-26T03:51:02.680",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502779,1740541862690,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.690",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502780,1740541862699,"fUST",-424.60269264,0.0004,2,"2025-02-26T03:51:02.699",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502781,1740541862710,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.710",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502782,1740541862720,"fUST",-1099.25,0.0004,2,"2025-02-26T03:51:02.720",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502783,1740541862733,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.733",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502784,1740541862743,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.743",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502785,1740541862752,"fUST",-531.21,0.0004,2,"2025-02-26T03:51:02.752",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502786,1740541862761,"fUST",-653.07,0.0004,2,"2025-02-26T03:51:02.761",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502787,1740541862773,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.773",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502788,1740541862782,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.782",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502789,1740541862791,"fUST",-675.52,0.0004,2,"2025-02-26T03:51:02.791",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502790,1740541862801,"fUST",-2325.51,0.0004,2,"2025-02-26T03:51:02.801",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502791,1740541862811,"fUST",-515.07397786,0.0004,2,"2025-02-26T03:51:02.811",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502792,1740541862822,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.822",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502793,1740541862891,"fUST",-1778.36,0.0004,2,"2025-02-26T03:51:02.891",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502794,1740541862900,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.900",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502795,1740541862910,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.910",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502796,1740541862920,"fUST",-2484.09,0.0004,2,"2025-02-26T03:51:02.920",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502797,1740541862929,"fUST",-1225.49,0.0004,2,"2025-02-26T03:51:02.929",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502798,1740541862938,"fUST",-998.16,0.0004,2,"2025-02-26T03:51:02.938",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502799,1740541862948,"fUST",-2602.84,0.0004,2,"2025-02-26T03:51:02.948",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502800,1740541862957,"fUST",-565.19,0.0004,2,"2025-02-26T03:51:02.957",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502801,1740541862967,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.967",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502802,1740541862976,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:02.976",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502803,1740541862986,"fUST",-2764.65,0.0004,2,"2025-02-26T03:51:02.986",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502804,1740541862995,"fUST",-1783.36,0.0004,2,"2025-02-26T03:51:02.995",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502805,1740541863005,"fUST",-6750.26,0.0004,2,"2025-02-26T03:51:03.005",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502806,1740541863014,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.014",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502807,1740541863024,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.024",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502808,1740541863033,"fUST",-5267.08,0.0004,2,"2025-02-26T03:51:03.033",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502809,1740541863043,"fUST",-1830.68,0.0004,2,"2025-02-26T03:51:03.043",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502810,1740541863053,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.053",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502811,1740541863063,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.063",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502812,1740541863073,"fUST",-2033.02,0.0004,2,"2025-02-26T03:51:03.073",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502813,1740541863083,"fUST",-3800.0,0.0004,120,"2025-02-26T03:51:03.083",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502814,1740541863092,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.092",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502815,1740541863102,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.102",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502816,1740541863111,"fUST",-8525.94,0.0004,2,"2025-02-26T03:51:03.111",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502817,1740541863121,"fUST",-167654.2,0.0004,2,"2025-02-26T03:51:03.121",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502818,1740541863130,"fUST",-2404.5,0.0004,2,"2025-02-26T03:51:03.130",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502819,1740541863140,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.140",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502820,1740541863150,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.150",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502821,1740541863159,"fUST",-986.53,0.0004,2,"2025-02-26T03:51:03.159",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502822,1740541863169,"fUST",-18440.98,0.0004,2,"2025-02-26T03:51:03.169",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502823,1740541863178,"fUST",-527.39,0.0004,2,"2025-02-26T03:51:03.178",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502824,1740541863187,"fUST",-626.84,0.0004,2,"2025-02-26T03:51:03.187",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502825,1740541863197,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.197",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502826,1740541863206,"fUST",-2187.34,0.0004,2,"2025-02-26T03:51:03.206",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502827,1740541863215,"fUST",-2420.23,0.0004,2,"2025-02-26T03:51:03.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502828,1740541863224,"fUST",-3527.91,0.0004,2,"2025-02-26T03:51:03.224",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502829,1740541863234,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.234",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502830,1740541863244,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.244",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502831,1740541863254,"fUST",-635.5,0.0004,2,"2025-02-26T03:51:03.254",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502832,1740541863263,"fUST",-1252.18,0.0004,2,"2025-02-26T03:51:03.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502833,1740541863273,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.273",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502834,1740541863282,"fUST",-1909.8,0.0004,2,"2025-02-26T03:51:03.282",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502835,1740541863292,"fUST",-516.93,0.0004,2,"2025-02-26T03:51:03.292",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502836,1740541863301,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.301",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502837,1740541863310,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.310",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502838,1740541863320,"fUST",-1960.26,0.0004,2,"2025-02-26T03:51:03.320",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502839,1740541863328,"fUST",-1019.95,0.0004,2,"2025-02-26T03:51:03.328",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502840,1740541863337,"fUST",-3063.72,0.0004,2,"2025-02-26T03:51:03.337",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502841,1740541863347,"fUST",-1225.56,0.0004,2,"2025-02-26T03:51:03.347",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502842,1740541863356,"fUST",-775.34,0.0004,2,"2025-02-26T03:51:03.356",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502843,1740541863366,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.366",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502844,1740541863375,"fUST",-1904.32,0.0004,2,"2025-02-26T03:51:03.375",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502845,1740541863385,"fUST",-573.2,0.0004,2,"2025-02-26T03:51:03.385",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502846,1740541863394,"fUST",-785.27,0.0004,2,"2025-02-26T03:51:03.394",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502847,1740541863403,"fUST",-1033.75,0.0004,2,"2025-02-26T03:51:03.403",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502848,1740541863412,"fUST",-637.72,0.0004,2,"2025-02-26T03:51:03.412",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502849,1740541863421,"fUST",-616.19,0.0004,2,"2025-02-26T03:51:03.421",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502850,1740541863430,"fUST",-2927.49,0.0004,2,"2025-02-26T03:51:03.430",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502851,1740541863440,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.440",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502852,1740541863448,"fUST",-14460.9,0.0004,2,"2025-02-26T03:51:03.448",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502853,1740541863457,"fUST",-1115.55,0.0004,2,"2025-02-26T03:51:03.457",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502854,1740541863466,"fUST",-1462.25,0.0004,2,"2025-02-26T03:51:03.466",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502855,1740541863475,"fUST",-571.33,0.0004,2,"2025-02-26T03:51:03.475",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502856,1740541863484,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.484",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502857,1740541863493,"fUST",-639.93,0.0004,2,"2025-02-26T03:51:03.493",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502858,1740541863503,"fUST",-743.61,0.0004,2,"2025-02-26T03:51:03.503",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502859,1740541863512,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.512",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502860,1740541863520,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502861,1740541863528,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.528",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502862,1740541863537,"fUST",-578.75,0.0004,2,"2025-02-26T03:51:03.537",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502863,1740541863546,"fUST",-5124.98,0.0004,2,"2025-02-26T03:51:03.546",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502864,1740541863556,"fUST",-2827.42,0.0004,2,"2025-02-26T03:51:03.556",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502865,1740541863565,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.565",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502866,1740541863574,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.574",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502867,1740541863584,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.584",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502868,1740541863593,"fUST",-1239.32,0.0004,2,"2025-02-26T03:51:03.593",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502869,1740541863603,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.603",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502870,1740541863614,"fUST",-26314.25,0.0004,2,"2025-02-26T03:51:03.614",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502871,1740541863625,"fUST",-11193.35,0.0004,2,"2025-02-26T03:51:03.625",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502872,1740541863635,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.635",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502873,1740541863645,"fUST",-4997.59,0.0004,2,"2025-02-26T03:51:03.645",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502874,1740541863655,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.655",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502875,1740541863666,"fUST",-1060.56,0.0004,2,"2025-02-26T03:51:03.666",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502876,1740541863676,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.676",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502877,1740541863686,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.686",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502878,1740541863696,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.696",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502879,1740541863707,"fUST",-941.31,0.0004,2,"2025-02-26T03:51:03.707",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502880,1740541863718,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.718",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502881,1740541863732,"fUST",-17506.28,0.0004,2,"2025-02-26T03:51:03.732",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502882,1740541863743,"fUST",-2390.39,0.0004,2,"2025-02-26T03:51:03.743",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502883,1740541863754,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.754",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502884,1740541863765,"fUST",-3004.03,0.0004,2,"2025-02-26T03:51:03.765",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502885,1740541863778,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.778",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502886,1740541863789,"fUST",-1782.91,0.0004,2,"2025-02-26T03:51:03.789",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502887,1740541863800,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.800",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502888,1740541863812,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.812",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502889,1740541863823,"fUST",-1794.47,0.0004,2,"2025-02-26T03:51:03.823",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502890,1740541863834,"fUST",-623.66,0.0004,2,"2025-02-26T03:51:03.834",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502891,1740541863845,"fUST",-1392.27,0.0004,2,"2025-02-26T03:51:03.845",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502892,1740541863855,"fUST",-575.68,0.0004,2,"2025-02-26T03:51:03.855",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502893,1740541863870,"fUST",-534.28,0.0004,2,"2025-02-26T03:51:03.870",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502894,1740541863880,"fUST",-5602.35,0.0004,2,"2025-02-26T03:51:03.880",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502895,1740541863892,"fUST",-2753.33,0.0004,2,"2025-02-26T03:51:03.892",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502896,1740541863903,"fUST",-700.69,0.0004,2,"2025-02-26T03:51:03.903",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502897,1740541863913,"fUST",-1440.51,0.0004,2,"2025-02-26T03:51:03.913",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502898,1740541863924,"fUST",-785.44,0.0004,2,"2025-02-26T03:51:03.924",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502899,1740541863934,"fUST",-552.46,0.0004,2,"2025-02-26T03:51:03.934",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502900,1740541863945,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.945",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502901,1740541863955,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:03.955",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502902,1740541863965,"fUST",-734.87,0.0004,2,"2025-02-26T03:51:03.965",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502903,1740541863976,"fUST",-3053.22,0.0004,2,"2025-02-26T03:51:03.976",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502904,1740541863986,"fUST",-1081.35,0.0004,2,"2025-02-26T03:51:03.986",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502905,1740541863996,"fUST",-349.06194955,0.0004,2,"2025-02-26T03:51:03.996",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502906,1740541864007,"fUST",-3762.21,0.0004,2,"2025-02-26T03:51:04.007",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502907,1740541864018,"fUST",-13178.26,0.0004,2,"2025-02-26T03:51:04.018",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502908,1740541864029,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:04.029",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502909,1740541864040,"fUST",-843.19,0.0004,2,"2025-02-26T03:51:04.040",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502910,1740541864050,"fUST",-1787.91,0.0004,2,"2025-02-26T03:51:04.050",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502911,1740541864060,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:04.060",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502912,1740541864070,"fUST",-834.45,0.0004,2,"2025-02-26T03:51:04.070",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502913,1740541864081,"fUST",-5245.51,0.0004,2,"2025-02-26T03:51:04.081",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502914,1740541864091,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:04.091",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502915,1740541864102,"fUST",-1168.34,0.0004,2,"2025-02-26T03:51:04.102",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502916,1740541864114,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:04.114",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502917,1740541864124,"fUST",-8391.51,0.0004,2,"2025-02-26T03:51:04.124",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502918,1740541864134,"fUST",-1193.47,0.0004,2,"2025-02-26T03:51:04.134",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502919,1740541864144,"fUST",-9125.91,0.0004,2,"2025-02-26T03:51:04.144",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502920,1740541864154,"fUST",-300.0,0.0004,120,"2025-02-26T03:51:04.154",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502921,1740541864164,"fUST",-857.27,0.0004,2,"2025-02-26T03:51:04.164",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502922,1740541864174,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:04.174",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502923,1740541864184,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:04.184",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502924,1740541864194,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:04.194",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502925,1740541864205,"fUST",-5628.63,0.0004,2,"2025-02-26T03:51:04.205",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502926,1740541864215,"fUST",-926.06,0.0004,2,"2025-02-26T03:51:04.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502927,1740541864227,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:04.227",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502928,1740541864237,"fUST",-500.0,0.0004,2,"2025-02-26T03:51:04.237",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502929,1740541864247,"fUST",-894.83,0.0004,2,"2025-02-26T03:51:04.247",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502930,1740541864257,"fUST",-161.717375,0.00040044,3,"2025-02-26T03:51:04.257",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502931,1740541864267,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.267",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502932,1740541864278,"fUST",-548.16,0.00040273,2,"2025-02-26T03:51:04.278",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502933,1740541864288,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.288",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502934,1740541864298,"fUST",-611.99,0.00040273,2,"2025-02-26T03:51:04.298",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502935,1740541864308,"fUST",-890.56,0.00040273,2,"2025-02-26T03:51:04.308",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502936,1740541864319,"fUST",-517.02177576,0.00040273,2,"2025-02-26T03:51:04.319",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502937,1740541864329,"fUST",-175.92847754,0.00040273,2,"2025-02-26T03:51:04.329",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502938,1740541864339,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502939,1740541864349,"fUST",-990.32,0.00040273,2,"2025-02-26T03:51:04.349",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502940,1740541864359,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.359",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502941,1740541864370,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.370",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502942,1740541864381,"fUST",-789.78,0.00040273,2,"2025-02-26T03:51:04.381",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502943,1740541864390,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.390",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502944,1740541864400,"fUST",-1500.75,0.00040273,2,"2025-02-26T03:51:04.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502945,1740541864410,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.410",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502946,1740541864421,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.421",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502947,1740541864432,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.432",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502948,1740541864442,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.442",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502949,1740541864452,"fUST",-524.67,0.00040273,2,"2025-02-26T03:51:04.452",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502950,1740541864461,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.461",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502951,1740541864471,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.471",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502952,1740541864481,"fUST",-518.1701772,0.00040273,2,"2025-02-26T03:51:04.481",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502953,1740541864491,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.491",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502954,1740541864502,"fUST",-613.54520167,0.00040273,2,"2025-02-26T03:51:04.502",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502955,1740541864512,"fUST",-645.84,0.00040273,2,"2025-02-26T03:51:04.512",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502956,1740541864523,"fUST",-667.29,0.00040273,2,"2025-02-26T03:51:04.523",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502957,1740541864533,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.533",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502958,1740541864543,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.543",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502959,1740541864553,"fUST",-697.46,0.00040273,2,"2025-02-26T03:51:04.553",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502960,1740541864563,"fUST",-551.75,0.00040273,2,"2025-02-26T03:51:04.563",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502961,1740541864574,"fUST",-611.81,0.00040273,2,"2025-02-26T03:51:04.574",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502962,1740541864584,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.584",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502963,1740541864594,"fUST",-335.49827155,0.00040273,2,"2025-02-26T03:51:04.594",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502964,1740541864604,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.604",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502965,1740541864614,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.614",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502966,1740541864624,"fUST",-503.85903035,0.00040273,2,"2025-02-26T03:51:04.624",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502967,1740541864634,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.634",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502968,1740541864644,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.644",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502969,1740541864655,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.655",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502970,1740541864665,"fUST",-530.06243855,0.00040273,2,"2025-02-26T03:51:04.665",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502971,1740541864675,"fUST",-1093.44,0.00040273,2,"2025-02-26T03:51:04.675",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502972,1740541864685,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.685",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502973,1740541864695,"fUST",-655.21,0.00040273,2,"2025-02-26T03:51:04.695",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502974,1740541864705,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.705",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502975,1740541864715,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.715",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502976,1740541864727,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.727",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502977,1740541864742,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502978,1740541864752,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.752",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502979,1740541864765,"fUST",-1093.29,0.00040273,2,"2025-02-26T03:51:04.765",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502980,1740541864779,"fUST",-1270.97,0.00040273,2,"2025-02-26T03:51:04.779",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502981,1740541864794,"fUST",-639.54,0.00040273,2,"2025-02-26T03:51:04.794",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502982,1740541864806,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.806",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502983,1740541864819,"fUST",-1985.84,0.00040273,2,"2025-02-26T03:51:04.819",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502984,1740541864833,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.833",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502985,1740541864846,"fUST",-553.98,0.00040273,2,"2025-02-26T03:51:04.846",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502986,1740541864859,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.859",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502987,1740541864875,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.875",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502988,1740541864889,"fUST",-1474.78,0.00040273,2,"2025-02-26T03:51:04.889",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502989,1740541864903,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.903",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502990,1740541864918,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.918",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502991,1740541864931,"fUST",-534.53306596,0.00040273,2,"2025-02-26T03:51:04.931",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502992,1740541864944,"fUST",-2148.66,0.00040273,2,"2025-02-26T03:51:04.944",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502993,1740541864956,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.956",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502994,1740541864968,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.968",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502995,1740541864982,"fUST",-1062.96,0.00040273,2,"2025-02-26T03:51:04.982",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502996,1740541864994,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:04.994",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502997,1740541865007,"fUST",-293.03795943,0.00040273,2,"2025-02-26T03:51:05.007",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502998,1740541865018,"fUST",-1566.7,0.00040273,2,"2025-02-26T03:51:05.018",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354502999,1740541865030,"fUST",-2271.73,0.00040273,2,"2025-02-26T03:51:05.030",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503000,1740541865041,"fUST",-910.04,0.00040273,2,"2025-02-26T03:51:05.041",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503001,1740541865055,"fUST",-808.12,0.00040273,2,"2025-02-26T03:51:05.055",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503002,1740541865068,"fUST",-660.19,0.00040273,2,"2025-02-26T03:51:05.068",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503003,1740541865080,"fUST",-1062.27,0.00040273,2,"2025-02-26T03:51:05.080",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503004,1740541865095,"fUST",-761.72,0.00040273,2,"2025-02-26T03:51:05.095",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503005,1740541865109,"fUST",-587.82,0.00040273,2,"2025-02-26T03:51:05.109",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503006,1740541865124,"fUST",-2348.87,0.00040273,2,"2025-02-26T03:51:05.124",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503007,1740541865137,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.137",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503008,1740541865147,"fUST",-467.69491959,0.00040273,2,"2025-02-26T03:51:05.147",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503009,1740541865157,"fUST",-1082.88,0.00040273,2,"2025-02-26T03:51:05.157",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503010,1740541865169,"fUST",-1083.65,0.00040273,2,"2025-02-26T03:51:05.169",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503011,1740541865183,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.183",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503012,1740541865197,"fUST",-1180.85,0.00040273,2,"2025-02-26T03:51:05.197",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503013,1740541865208,"fUST",-588.21,0.00040273,2,"2025-02-26T03:51:05.208",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503014,1740541865219,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.219",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503015,1740541865231,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.231",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503016,1740541865243,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.243",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503017,1740541865255,"fUST",-905.71,0.00040273,2,"2025-02-26T03:51:05.255",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503018,1740541865266,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.266",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503019,1740541865276,"fUST",-522.98,0.00040273,2,"2025-02-26T03:51:05.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503020,1740541865288,"fUST",-572.1232142,0.00040273,2,"2025-02-26T03:51:05.288",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503021,1740541865299,"fUST",-916.92,0.00040273,120,"2025-02-26T03:51:05.299",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503022,1740541865312,"fUST",-594.42,0.00040273,2,"2025-02-26T03:51:05.312",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503023,1740541865323,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.323",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503024,1740541865335,"fUST",-940.15,0.00040273,2,"2025-02-26T03:51:05.335",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503025,1740541865347,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.347",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503026,1740541865358,"fUST",-1845.61,0.00040273,2,"2025-02-26T03:51:05.358",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503027,1740541865371,"fUST",-850.18,0.00040273,2,"2025-02-26T03:51:05.371",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503028,1740541865382,"fUST",-566.29,0.00040273,2,"2025-02-26T03:51:05.382",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503029,1740541865394,"fUST",-1025.57,0.00040273,2,"2025-02-26T03:51:05.394",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503030,1740541865405,"fUST",-634.95,0.00040273,2,"2025-02-26T03:51:05.405",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503031,1740541865417,"fUST",-1528.03,0.00040273,2,"2025-02-26T03:51:05.417",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503032,1740541865428,"fUST",-1167.0,0.00040273,2,"2025-02-26T03:51:05.428",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503033,1740541865440,"fUST",-666.28,0.00040273,2,"2025-02-26T03:51:05.440",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503034,1740541865451,"fUST",-1631.72,0.00040273,2,"2025-02-26T03:51:05.451",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503035,1740541865463,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.463",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503036,1740541865474,"fUST",-524.39,0.00040273,2,"2025-02-26T03:51:05.474",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503037,1740541865486,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.486",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503038,1740541865497,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.497",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503039,1740541865509,"fUST",-550.66,0.00040273,2,"2025-02-26T03:51:05.509",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503040,1740541865520,"fUST",-776.92,0.00040273,2,"2025-02-26T03:51:05.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503041,1740541865531,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.531",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503042,1740541865543,"fUST",-540.59,0.00040273,2,"2025-02-26T03:51:05.543",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503043,1740541865554,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.554",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503044,1740541865566,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.566",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503045,1740541865577,"fUST",-1099.25,0.00040273,2,"2025-02-26T03:51:05.577",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503046,1740541865588,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503047,1740541865599,"fUST",-153.29051717,0.00040273,2,"2025-02-26T03:51:05.599",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503048,1740541865611,"fUST",-531.21,0.00040273,2,"2025-02-26T03:51:05.611",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503049,1740541865623,"fUST",-653.07,0.00040273,2,"2025-02-26T03:51:05.623",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503050,1740541865635,"fUST",-514.67626245,0.00040273,2,"2025-02-26T03:51:05.635",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503051,1740541865646,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.646",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503052,1740541865658,"fUST",-675.52,0.00040273,2,"2025-02-26T03:51:05.658",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503053,1740541865670,"fUST",-2325.51,0.00040273,2,"2025-02-26T03:51:05.670",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503054,1740541865681,"fUST",-350.98,0.00040273,2,"2025-02-26T03:51:05.681",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503055,1740541865692,"fUST",-1778.36,0.00040273,2,"2025-02-26T03:51:05.692",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503056,1740541865703,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.703",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503057,1740541865714,"fUST",-453.71087486,0.00040273,2,"2025-02-26T03:51:05.714",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503058,1740541865726,"fUST",-2484.09,0.00040273,2,"2025-02-26T03:51:05.726",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503059,1740541865739,"fUST",-1225.49,0.00040273,2,"2025-02-26T03:51:05.739",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503060,1740541865750,"fUST",-998.16,0.00040273,2,"2025-02-26T03:51:05.750",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503061,1740541865762,"fUST",-2602.84,0.00040273,2,"2025-02-26T03:51:05.762",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503062,1740541865775,"fUST",-565.19,0.00040273,2,"2025-02-26T03:51:05.775",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503063,1740541865786,"fUST",-529.67823279,0.00040273,2,"2025-02-26T03:51:05.786",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503064,1740541865797,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.797",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503065,1740541865810,"fUST",-2764.65,0.00040273,2,"2025-02-26T03:51:05.810",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503066,1740541865821,"fUST",-1783.36,0.00040273,2,"2025-02-26T03:51:05.821",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503067,1740541865833,"fUST",-6750.26,0.00040273,2,"2025-02-26T03:51:05.833",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503068,1740541865844,"fUST",-221.0753491,0.00040273,2,"2025-02-26T03:51:05.844",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503069,1740541865855,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.855",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503070,1740541865867,"fUST",-5267.08,0.00040273,2,"2025-02-26T03:51:05.867",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503071,1740541865879,"fUST",-1830.68,0.00040273,2,"2025-02-26T03:51:05.879",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503072,1740541865890,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.890",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503073,1740541865903,"fUST",-299.60737797,0.00040273,2,"2025-02-26T03:51:05.903",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503074,1740541865914,"fUST",-2033.02,0.00040273,2,"2025-02-26T03:51:05.914",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503075,1740541865926,"fUST",-3800.0,0.00040273,120,"2025-02-26T03:51:05.926",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503076,1740541865939,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.939",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503077,1740541865951,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.951",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503078,1740541865963,"fUST",-8525.94,0.00040273,2,"2025-02-26T03:51:05.963",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503079,1740541865975,"fUST",-167654.2,0.00040273,2,"2025-02-26T03:51:05.975",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503080,1740541865986,"fUST",-2404.5,0.00040273,2,"2025-02-26T03:51:05.986",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503081,1740541865997,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:05.997",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503082,1740541866009,"fUST",-426.40103509,0.00040273,2,"2025-02-26T03:51:06.009",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503083,1740541866021,"fUST",-986.53,0.00040273,2,"2025-02-26T03:51:06.021",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503084,1740541866033,"fUST",-18440.98,0.00040273,2,"2025-02-26T03:51:06.033",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503085,1740541866044,"fUST",-527.39,0.00040273,2,"2025-02-26T03:51:06.044",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503086,1740541866055,"fUST",-626.84,0.00040273,2,"2025-02-26T03:51:06.055",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503087,1740541866067,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503088,1740541866078,"fUST",-2187.34,0.00040273,2,"2025-02-26T03:51:06.078",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503089,1740541866090,"fUST",-2420.23,0.00040273,2,"2025-02-26T03:51:06.090",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503090,1740541866102,"fUST",-3527.91,0.00040273,2,"2025-02-26T03:51:06.102",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503091,1740541866113,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.113",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503092,1740541866126,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.126",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503093,1740541866138,"fUST",-635.5,0.00040273,2,"2025-02-26T03:51:06.138",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503094,1740541866150,"fUST",-1252.18,0.00040273,2,"2025-02-26T03:51:06.150",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503095,1740541866161,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503096,1740541866174,"fUST",-1909.8,0.00040273,2,"2025-02-26T03:51:06.174",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503097,1740541866184,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.184",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503098,1740541866196,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.196",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503099,1740541866209,"fUST",-1960.26,0.00040273,2,"2025-02-26T03:51:06.209",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503100,1740541866220,"fUST",-1019.95,0.00040273,2,"2025-02-26T03:51:06.220",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503101,1740541866231,"fUST",-3063.72,0.00040273,2,"2025-02-26T03:51:06.231",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503102,1740541866243,"fUST",-1225.56,0.00040273,2,"2025-02-26T03:51:06.243",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503103,1740541866255,"fUST",-775.34,0.00040273,2,"2025-02-26T03:51:06.255",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503104,1740541866266,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.266",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503105,1740541866277,"fUST",-1904.32,0.00040273,2,"2025-02-26T03:51:06.277",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503106,1740541866288,"fUST",-573.2,0.00040273,2,"2025-02-26T03:51:06.288",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503107,1740541866300,"fUST",-785.27,0.00040273,2,"2025-02-26T03:51:06.300",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503108,1740541866311,"fUST",-1033.75,0.00040273,2,"2025-02-26T03:51:06.311",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503109,1740541866323,"fUST",-637.72,0.00040273,2,"2025-02-26T03:51:06.323",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503110,1740541866334,"fUST",-616.19,0.00040273,2,"2025-02-26T03:51:06.334",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503111,1740541866345,"fUST",-2927.49,0.00040273,2,"2025-02-26T03:51:06.345",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503112,1740541866356,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.356",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503113,1740541866367,"fUST",-14460.9,0.00040273,2,"2025-02-26T03:51:06.367",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503114,1740541866378,"fUST",-1115.55,0.00040273,2,"2025-02-26T03:51:06.378",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503115,1740541866389,"fUST",-1462.25,0.00040273,2,"2025-02-26T03:51:06.389",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503116,1740541866399,"fUST",-571.33,0.00040273,2,"2025-02-26T03:51:06.399",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503117,1740541866410,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.410",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503118,1740541866423,"fUST",-639.93,0.00040273,2,"2025-02-26T03:51:06.423",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503119,1740541866434,"fUST",-743.61,0.00040273,2,"2025-02-26T03:51:06.434",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503120,1740541866446,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.446",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503121,1740541866457,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.457",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503122,1740541866468,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.468",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503123,1740541866479,"fUST",-578.75,0.00040273,2,"2025-02-26T03:51:06.479",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503124,1740541866490,"fUST",-5124.98,0.00040273,2,"2025-02-26T03:51:06.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503125,1740541866501,"fUST",-2827.42,0.00040273,2,"2025-02-26T03:51:06.501",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503126,1740541866512,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.512",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503127,1740541866524,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.524",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503128,1740541866535,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.535",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503129,1740541866546,"fUST",-1239.32,0.00040273,2,"2025-02-26T03:51:06.546",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503130,1740541866557,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.557",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503131,1740541866568,"fUST",-26314.25,0.00040273,2,"2025-02-26T03:51:06.568",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503132,1740541866579,"fUST",-11193.35,0.00040273,2,"2025-02-26T03:51:06.579",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503133,1740541866588,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503134,1740541866598,"fUST",-4997.59,0.00040273,2,"2025-02-26T03:51:06.598",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503135,1740541866607,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503136,1740541866617,"fUST",-1060.56,0.00040273,2,"2025-02-26T03:51:06.617",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503137,1740541866626,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.626",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503138,1740541866635,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.635",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503139,1740541866644,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.644",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503140,1740541866654,"fUST",-941.31,0.00040273,2,"2025-02-26T03:51:06.654",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503141,1740541866663,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503142,1740541866673,"fUST",-17506.28,0.00040273,2,"2025-02-26T03:51:06.673",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503143,1740541866682,"fUST",-2390.39,0.00040273,2,"2025-02-26T03:51:06.682",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503144,1740541866691,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.691",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503145,1740541866701,"fUST",-3004.03,0.00040273,2,"2025-02-26T03:51:06.701",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503146,1740541866710,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.710",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503147,1740541866719,"fUST",-1782.91,0.00040273,2,"2025-02-26T03:51:06.719",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503148,1740541866733,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.733",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503149,1740541866742,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:06.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503150,1740541866752,"fUST",-1794.47,0.00040273,2,"2025-02-26T03:51:06.752",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503151,1740541866761,"fUST",-623.66,0.00040273,2,"2025-02-26T03:51:06.761",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503152,1740541866771,"fUST",-1392.27,0.00040273,2,"2025-02-26T03:51:06.771",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503153,1740541866781,"fUST",-575.68,0.00040273,2,"2025-02-26T03:51:06.781",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503154,1740541866790,"fUST",-534.28,0.00040273,2,"2025-02-26T03:51:06.790",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503155,1740541866800,"fUST",-5602.35,0.00040273,2,"2025-02-26T03:51:06.800",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503156,1740541866810,"fUST",-2753.33,0.00040273,2,"2025-02-26T03:51:06.810",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503157,1740541866821,"fUST",-700.69,0.00040273,2,"2025-02-26T03:51:06.821",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503158,1740541866831,"fUST",-1440.51,0.00040273,2,"2025-02-26T03:51:06.831",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503159,1740541867117,"fUST",-785.44,0.00040273,2,"2025-02-26T03:51:07.117",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503160,1740541867138,"fUST",-552.46,0.00040273,2,"2025-02-26T03:51:07.138",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503161,1740541867151,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:07.151",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503162,1740541867161,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:07.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503163,1740541867170,"fUST",-734.87,0.00040273,2,"2025-02-26T03:51:07.170",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503164,1740541867179,"fUST",-3053.22,0.00040273,2,"2025-02-26T03:51:07.179",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503165,1740541867189,"fUST",-1081.35,0.00040273,2,"2025-02-26T03:51:07.189",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503166,1740541867198,"fUST",-3762.21,0.00040273,2,"2025-02-26T03:51:07.198",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503167,1740541867208,"fUST",-13178.26,0.00040273,2,"2025-02-26T03:51:07.208",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503168,1740541867217,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:07.217",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503169,1740541867226,"fUST",-843.19,0.00040273,2,"2025-02-26T03:51:07.226",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503170,1740541867238,"fUST",-1787.91,0.00040273,2,"2025-02-26T03:51:07.238",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503171,1740541867248,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:07.248",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503172,1740541867258,"fUST",-834.45,0.00040273,2,"2025-02-26T03:51:07.258",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503173,1740541867268,"fUST",-5245.51,0.00040273,2,"2025-02-26T03:51:07.268",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503174,1740541867277,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:07.277",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503175,1740541867287,"fUST",-1168.34,0.00040273,2,"2025-02-26T03:51:07.287",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503176,1740541867296,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:07.296",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503177,1740541867305,"fUST",-8391.51,0.00040273,2,"2025-02-26T03:51:07.305",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503178,1740541867314,"fUST",-1193.47,0.00040273,2,"2025-02-26T03:51:07.314",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503179,1740541867324,"fUST",-9125.91,0.00040273,2,"2025-02-26T03:51:07.324",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503180,1740541867334,"fUST",-857.27,0.00040273,2,"2025-02-26T03:51:07.334",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503181,1740541867343,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:07.343",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503182,1740541867354,"fUST",-300.0,0.00040273,120,"2025-02-26T03:51:07.354",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503183,1740541867364,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:07.364",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503184,1740541867374,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:07.374",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503185,1740541867383,"fUST",-5628.63,0.00040273,2,"2025-02-26T03:51:07.383",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503186,1740541867392,"fUST",-926.06,0.00040273,2,"2025-02-26T03:51:07.392",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503187,1740541867401,"fUST",-500.0,0.00040273,2,"2025-02-26T03:51:07.401",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503188,1740541867411,"fUST",-521.20323492,0.00040273,2,"2025-02-26T03:51:07.411",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503189,1740541867420,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.420",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503190,1740541867429,"fUST",-548.16,0.00040547,2,"2025-02-26T03:51:07.429",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503191,1740541867438,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.438",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503192,1740541867448,"fUST",-611.99,0.00040547,2,"2025-02-26T03:51:07.448",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503193,1740541867457,"fUST",-890.56,0.00040547,2,"2025-02-26T03:51:07.457",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503194,1740541867466,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.466",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503195,1740541867475,"fUST",-990.32,0.00040547,2,"2025-02-26T03:51:07.475",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503196,1740541867484,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.484",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503197,1740541867494,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.494",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503198,1740541867503,"fUST",-789.78,0.00040547,2,"2025-02-26T03:51:07.503",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503199,1740541867512,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.512",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503200,1740541867522,"fUST",-1500.75,0.00040547,2,"2025-02-26T03:51:07.522",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503201,1740541867531,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.531",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503202,1740541867541,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.541",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503203,1740541867550,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.550",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503204,1740541867559,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.559",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503205,1740541867569,"fUST",-524.67,0.00040547,2,"2025-02-26T03:51:07.569",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503206,1740541867578,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.578",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503207,1740541867588,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503208,1740541867598,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.598",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503209,1740541867607,"fUST",-645.84,0.00040547,2,"2025-02-26T03:51:07.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503210,1740541867618,"fUST",-667.29,0.00040547,2,"2025-02-26T03:51:07.618",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503211,1740541867627,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.627",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503212,1740541867636,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.636",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503213,1740541867646,"fUST",-697.46,0.00040547,2,"2025-02-26T03:51:07.646",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503214,1740541867655,"fUST",-551.75,0.00040547,2,"2025-02-26T03:51:07.655",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503215,1740541867665,"fUST",-611.81,0.00040547,2,"2025-02-26T03:51:07.665",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503216,1740541867674,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.674",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503217,1740541867684,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.684",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503218,1740541867693,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.693",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503219,1740541867703,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.703",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503220,1740541867712,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.712",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503221,1740541867721,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.721",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503222,1740541867731,"fUST",-1093.44,0.00040547,2,"2025-02-26T03:51:07.731",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503223,1740541867742,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503224,1740541867751,"fUST",-655.21,0.00040547,2,"2025-02-26T03:51:07.751",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503225,1740541867760,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.760",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503226,1740541867770,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.770",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503227,1740541867780,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.780",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503228,1740541867790,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.790",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503229,1740541867799,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.799",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503230,1740541867811,"fUST",-1093.29,0.00040547,2,"2025-02-26T03:51:07.811",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503231,1740541867821,"fUST",-1270.97,0.00040547,2,"2025-02-26T03:51:07.821",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503232,1740541867831,"fUST",-639.54,0.00040547,2,"2025-02-26T03:51:07.831",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503233,1740541867841,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.841",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503234,1740541867852,"fUST",-1985.84,0.00040547,2,"2025-02-26T03:51:07.852",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503235,1740541867861,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.861",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503236,1740541867871,"fUST",-553.98,0.00040547,2,"2025-02-26T03:51:07.871",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503237,1740541867881,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.881",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503238,1740541867890,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.890",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503239,1740541867899,"fUST",-1474.78,0.00040547,2,"2025-02-26T03:51:07.899",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503240,1740541867908,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.908",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503241,1740541867918,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.918",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503242,1740541867927,"fUST",-2148.66,0.00040547,2,"2025-02-26T03:51:07.927",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503243,1740541867937,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.937",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503244,1740541867946,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.946",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503245,1740541867956,"fUST",-1062.96,0.00040547,2,"2025-02-26T03:51:07.956",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503246,1740541867965,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:07.965",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503247,1740541867974,"fUST",-1566.7,0.00040547,2,"2025-02-26T03:51:07.974",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503248,1740541867983,"fUST",-2271.73,0.00040547,2,"2025-02-26T03:51:07.983",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503249,1740541867993,"fUST",-910.04,0.00040547,2,"2025-02-26T03:51:07.993",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503250,1740541868002,"fUST",-808.12,0.00040547,2,"2025-02-26T03:51:08.002",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503251,1740541868011,"fUST",-660.19,0.00040547,2,"2025-02-26T03:51:08.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503252,1740541868020,"fUST",-1062.27,0.00040547,2,"2025-02-26T03:51:08.020",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503253,1740541868030,"fUST",-761.72,0.00040547,2,"2025-02-26T03:51:08.030",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503254,1740541868039,"fUST",-587.82,0.00040547,2,"2025-02-26T03:51:08.039",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503255,1740541868049,"fUST",-2348.87,0.00040547,2,"2025-02-26T03:51:08.049",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503256,1740541868059,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.059",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503257,1740541868068,"fUST",-1082.88,0.00040547,2,"2025-02-26T03:51:08.068",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503258,1740541868078,"fUST",-1083.65,0.00040547,2,"2025-02-26T03:51:08.078",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503259,1740541868087,"fUST",-576.19153001,0.00040547,2,"2025-02-26T03:51:08.087",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503260,1740541868095,"fUST",-1180.85,0.00040547,2,"2025-02-26T03:51:08.095",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503261,1740541868105,"fUST",-588.21,0.00040547,2,"2025-02-26T03:51:08.105",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503262,1740541868114,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.114",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503263,1740541868124,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.124",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503264,1740541868133,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.133",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503265,1740541868143,"fUST",-905.71,0.00040547,2,"2025-02-26T03:51:08.143",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503266,1740541868153,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.153",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503267,1740541868162,"fUST",-522.98,0.00040547,2,"2025-02-26T03:51:08.162",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503268,1740541868171,"fUST",-916.92,0.00040547,120,"2025-02-26T03:51:08.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503269,1740541868181,"fUST",-594.42,0.00040547,2,"2025-02-26T03:51:08.181",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503270,1740541868189,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.189",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503271,1740541868198,"fUST",-940.15,0.00040547,2,"2025-02-26T03:51:08.198",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503272,1740541868207,"fUST",-478.81721782,0.00040547,2,"2025-02-26T03:51:08.207",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503273,1740541868216,"fUST",-1845.61,0.00040547,2,"2025-02-26T03:51:08.216",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503274,1740541868225,"fUST",-850.18,0.00040547,2,"2025-02-26T03:51:08.225",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503275,1740541868235,"fUST",-566.29,0.00040547,2,"2025-02-26T03:51:08.235",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503276,1740541868244,"fUST",-1025.57,0.00040547,2,"2025-02-26T03:51:08.244",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503277,1740541868253,"fUST",-634.95,0.00040547,2,"2025-02-26T03:51:08.253",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503278,1740541868263,"fUST",-1528.03,0.00040547,2,"2025-02-26T03:51:08.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503279,1740541868272,"fUST",-1167.0,0.00040547,2,"2025-02-26T03:51:08.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503280,1740541868281,"fUST",-666.28,0.00040547,2,"2025-02-26T03:51:08.281",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503281,1740541868290,"fUST",-1631.72,0.00040547,2,"2025-02-26T03:51:08.290",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503282,1740541868300,"fUST",-368.65272449,0.00040547,2,"2025-02-26T03:51:08.300",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503283,1740541868309,"fUST",-524.39,0.00040547,2,"2025-02-26T03:51:08.309",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503284,1740541868321,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.321",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503285,1740541868332,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.332",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503286,1740541868342,"fUST",-550.66,0.00040547,2,"2025-02-26T03:51:08.342",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503287,1740541868351,"fUST",-776.92,0.00040547,2,"2025-02-26T03:51:08.351",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503288,1740541868360,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.360",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503289,1740541868370,"fUST",-540.59,0.00040547,2,"2025-02-26T03:51:08.370",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503290,1740541868379,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.379",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503291,1740541868388,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.388",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503292,1740541868398,"fUST",-1099.25,0.00040547,2,"2025-02-26T03:51:08.398",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503293,1740541868407,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.407",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503294,1740541868417,"fUST",-531.21,0.00040547,2,"2025-02-26T03:51:08.417",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503295,1740541868426,"fUST",-653.07,0.00040547,2,"2025-02-26T03:51:08.426",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503296,1740541868436,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.436",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503297,1740541868447,"fUST",-675.52,0.00040547,2,"2025-02-26T03:51:08.447",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503298,1740541868457,"fUST",-2325.51,0.00040547,2,"2025-02-26T03:51:08.457",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503299,1740541868467,"fUST",-1778.36,0.00040547,2,"2025-02-26T03:51:08.467",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503300,1740541868476,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.476",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503301,1740541868485,"fUST",-2484.09,0.00040547,2,"2025-02-26T03:51:08.485",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503302,1740541868494,"fUST",-1225.49,0.00040547,2,"2025-02-26T03:51:08.494",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503303,1740541868503,"fUST",-998.16,0.00040547,2,"2025-02-26T03:51:08.503",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503304,1740541868524,"fUST",-2602.84,0.00040547,2,"2025-02-26T03:51:08.524",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503305,1740541868535,"fUST",-565.19,0.00040547,2,"2025-02-26T03:51:08.535",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503306,1740541868545,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.545",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503307,1740541868554,"fUST",-2764.65,0.00040547,2,"2025-02-26T03:51:08.554",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503308,1740541868565,"fUST",-1783.36,0.00040547,2,"2025-02-26T03:51:08.565",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503309,1740541868575,"fUST",-6750.26,0.00040547,2,"2025-02-26T03:51:08.575",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503310,1740541868586,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.586",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503311,1740541868596,"fUST",-5267.08,0.00040547,2,"2025-02-26T03:51:08.596",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503312,1740541868606,"fUST",-1830.68,0.00040547,2,"2025-02-26T03:51:08.606",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503313,1740541868616,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.616",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503314,1740541868627,"fUST",-2033.02,0.00040547,2,"2025-02-26T03:51:08.627",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503315,1740541868637,"fUST",-3800.0,0.00040547,120,"2025-02-26T03:51:08.637",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503316,1740541868647,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.647",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503317,1740541868656,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.656",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503318,1740541868666,"fUST",-8525.94,0.00040547,2,"2025-02-26T03:51:08.666",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503319,1740541868675,"fUST",-167654.2,0.00040547,2,"2025-02-26T03:51:08.675",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503320,1740541868685,"fUST",-2404.5,0.00040547,2,"2025-02-26T03:51:08.685",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503321,1740541868695,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.695",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503322,1740541868705,"fUST",-986.53,0.00040547,2,"2025-02-26T03:51:08.705",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503323,1740541868715,"fUST",-18440.98,0.00040547,2,"2025-02-26T03:51:08.715",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503324,1740541868726,"fUST",-527.39,0.00040547,2,"2025-02-26T03:51:08.726",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503325,1740541868738,"fUST",-626.84,0.00040547,2,"2025-02-26T03:51:08.738",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503326,1740541868748,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.748",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503327,1740541868758,"fUST",-2187.34,0.00040547,2,"2025-02-26T03:51:08.758",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503328,1740541868768,"fUST",-2420.23,0.00040547,2,"2025-02-26T03:51:08.768",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503329,1740541868779,"fUST",-3527.91,0.00040547,2,"2025-02-26T03:51:08.779",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503330,1740541868789,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.789",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503331,1740541868799,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.799",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503332,1740541868809,"fUST",-635.5,0.00040547,2,"2025-02-26T03:51:08.809",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503333,1740541868820,"fUST",-1252.18,0.00040547,2,"2025-02-26T03:51:08.820",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503334,1740541868830,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.830",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503335,1740541868840,"fUST",-1909.8,0.00040547,2,"2025-02-26T03:51:08.840",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503336,1740541868850,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.850",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503337,1740541868860,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.860",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503338,1740541868871,"fUST",-1960.26,0.00040547,2,"2025-02-26T03:51:08.871",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503339,1740541868881,"fUST",-1019.95,0.00040547,2,"2025-02-26T03:51:08.881",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503340,1740541868891,"fUST",-3063.72,0.00040547,2,"2025-02-26T03:51:08.891",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503341,1740541868901,"fUST",-1225.56,0.00040547,2,"2025-02-26T03:51:08.901",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503342,1740541868911,"fUST",-775.34,0.00040547,2,"2025-02-26T03:51:08.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503343,1740541868922,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:08.922",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503344,1740541868932,"fUST",-1904.32,0.00040547,2,"2025-02-26T03:51:08.932",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503345,1740541868942,"fUST",-573.2,0.00040547,2,"2025-02-26T03:51:08.942",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503346,1740541868952,"fUST",-785.27,0.00040547,2,"2025-02-26T03:51:08.952",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503347,1740541868962,"fUST",-1033.75,0.00040547,2,"2025-02-26T03:51:08.962",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503348,1740541868972,"fUST",-637.72,0.00040547,2,"2025-02-26T03:51:08.972",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503349,1740541868981,"fUST",-616.19,0.00040547,2,"2025-02-26T03:51:08.981",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503350,1740541868991,"fUST",-2927.49,0.00040547,2,"2025-02-26T03:51:08.991",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503351,1740541869001,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.001",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503352,1740541869011,"fUST",-14460.9,0.00040547,2,"2025-02-26T03:51:09.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503353,1740541869020,"fUST",-1115.55,0.00040547,2,"2025-02-26T03:51:09.020",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503354,1740541869030,"fUST",-1462.25,0.00040547,2,"2025-02-26T03:51:09.030",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503355,1740541869039,"fUST",-571.33,0.00040547,2,"2025-02-26T03:51:09.039",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503356,1740541869049,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.049",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503357,1740541869059,"fUST",-639.93,0.00040547,2,"2025-02-26T03:51:09.059",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503358,1740541869068,"fUST",-743.61,0.00040547,2,"2025-02-26T03:51:09.068",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503359,1740541869078,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.078",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503360,1740541869088,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.088",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503361,1740541869097,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.097",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503362,1740541869109,"fUST",-578.75,0.00040547,2,"2025-02-26T03:51:09.109",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503363,1740541869119,"fUST",-2827.42,0.00040547,2,"2025-02-26T03:51:09.119",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503364,1740541869130,"fUST",-5124.98,0.00040547,2,"2025-02-26T03:51:09.130",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503365,1740541869141,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.141",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503366,1740541869152,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.152",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503367,1740541869162,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.162",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503368,1740541869171,"fUST",-1239.32,0.00040547,2,"2025-02-26T03:51:09.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503369,1740541869181,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.181",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503370,1740541869191,"fUST",-26314.25,0.00040547,2,"2025-02-26T03:51:09.191",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503371,1740541869200,"fUST",-11193.35,0.00040547,2,"2025-02-26T03:51:09.200",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503372,1740541869210,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.210",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503373,1740541869220,"fUST",-4997.59,0.00040547,2,"2025-02-26T03:51:09.220",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503374,1740541869230,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.230",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503375,1740541869239,"fUST",-1060.56,0.00040547,2,"2025-02-26T03:51:09.239",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503376,1740541869248,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.248",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503377,1740541869258,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.258",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503378,1740541869268,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.268",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503379,1740541869277,"fUST",-941.31,0.00040547,2,"2025-02-26T03:51:09.277",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503380,1740541869287,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.287",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503381,1740541869296,"fUST",-17506.28,0.00040547,2,"2025-02-26T03:51:09.296",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503382,1740541869305,"fUST",-2390.39,0.00040547,2,"2025-02-26T03:51:09.305",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503383,1740541869315,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.315",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503384,1740541869325,"fUST",-3004.03,0.00040547,2,"2025-02-26T03:51:09.325",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503385,1740541869335,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.335",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503386,1740541869344,"fUST",-1782.91,0.00040547,2,"2025-02-26T03:51:09.344",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503387,1740541869354,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.354",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503388,1740541869364,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.364",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503389,1740541869374,"fUST",-1794.47,0.00040547,2,"2025-02-26T03:51:09.374",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503390,1740541869384,"fUST",-623.66,0.00040547,2,"2025-02-26T03:51:09.384",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503391,1740541869394,"fUST",-1392.27,0.00040547,2,"2025-02-26T03:51:09.394",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503392,1740541869404,"fUST",-575.68,0.00040547,2,"2025-02-26T03:51:09.404",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503393,1740541869414,"fUST",-534.28,0.00040547,2,"2025-02-26T03:51:09.414",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503394,1740541869423,"fUST",-5602.35,0.00040547,2,"2025-02-26T03:51:09.423",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503395,1740541869433,"fUST",-2753.33,0.00040547,2,"2025-02-26T03:51:09.433",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503396,1740541869442,"fUST",-700.69,0.00040547,2,"2025-02-26T03:51:09.442",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503397,1740541869452,"fUST",-1440.51,0.00040547,2,"2025-02-26T03:51:09.452",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503398,1740541869462,"fUST",-785.44,0.00040547,2,"2025-02-26T03:51:09.462",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503399,1740541869472,"fUST",-552.46,0.00040547,2,"2025-02-26T03:51:09.472",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503400,1740541869481,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.481",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503401,1740541869491,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.491",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503402,1740541869500,"fUST",-734.87,0.00040547,2,"2025-02-26T03:51:09.500",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503403,1740541869510,"fUST",-3053.22,0.00040547,2,"2025-02-26T03:51:09.510",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503404,1740541869520,"fUST",-1081.35,0.00040547,2,"2025-02-26T03:51:09.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503405,1740541869530,"fUST",-3762.21,0.00040547,2,"2025-02-26T03:51:09.530",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503406,1740541869539,"fUST",-13178.26,0.00040547,2,"2025-02-26T03:51:09.539",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503407,1740541869549,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.549",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503408,1740541869558,"fUST",-843.19,0.00040547,2,"2025-02-26T03:51:09.558",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503409,1740541869568,"fUST",-1787.91,0.00040547,2,"2025-02-26T03:51:09.568",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503410,1740541869578,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.578",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503411,1740541869588,"fUST",-834.45,0.00040547,2,"2025-02-26T03:51:09.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503412,1740541869598,"fUST",-5245.51,0.00040547,2,"2025-02-26T03:51:09.598",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503413,1740541869607,"fUST",-1168.34,0.00040547,2,"2025-02-26T03:51:09.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503414,1740541869618,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.618",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503415,1740541869627,"fUST",-8391.51,0.00040547,2,"2025-02-26T03:51:09.627",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503416,1740541869637,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.637",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503417,1740541869647,"fUST",-1193.47,0.00040547,2,"2025-02-26T03:51:09.647",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503418,1740541869657,"fUST",-9125.91,0.00040547,2,"2025-02-26T03:51:09.657",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503419,1740541869667,"fUST",-857.27,0.00040547,2,"2025-02-26T03:51:09.667",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503420,1740541869677,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.677",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503421,1740541869687,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.687",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503422,1740541869696,"fUST",-300.0,0.00040547,120,"2025-02-26T03:51:09.696",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503423,1740541869706,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.706",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503424,1740541869715,"fUST",-5628.63,0.00040547,2,"2025-02-26T03:51:09.715",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503425,1740541869725,"fUST",-926.06,0.00040547,2,"2025-02-26T03:51:09.725",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503426,1740541869739,"fUST",-500.0,0.00040547,2,"2025-02-26T03:51:09.739",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503427,1740541869749,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.749",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503428,1740541869759,"fUST",-548.16,0.00040821,2,"2025-02-26T03:51:09.759",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503429,1740541869768,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.768",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503430,1740541869779,"fUST",-611.99,0.00040821,2,"2025-02-26T03:51:09.779",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503431,1740541869789,"fUST",-890.56,0.00040821,2,"2025-02-26T03:51:09.789",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503432,1740541869799,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.799",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503433,1740541869810,"fUST",-990.32,0.00040821,2,"2025-02-26T03:51:09.810",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503434,1740541869820,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.820",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503435,1740541869830,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.830",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503436,1740541869839,"fUST",-789.78,0.00040821,2,"2025-02-26T03:51:09.839",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503437,1740541869849,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.849",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503438,1740541869859,"fUST",-1500.75,0.00040821,2,"2025-02-26T03:51:09.859",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503439,1740541869869,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.869",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503440,1740541869879,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.879",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503441,1740541869888,"fUST",-498.53315168,0.00040821,2,"2025-02-26T03:51:09.888",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503442,1740541869898,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.898",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503443,1740541869908,"fUST",-524.67,0.00040821,2,"2025-02-26T03:51:09.908",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503444,1740541869918,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.918",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503445,1740541869928,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.928",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503446,1740541869937,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.937",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503447,1740541869947,"fUST",-645.84,0.00040821,2,"2025-02-26T03:51:09.947",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503448,1740541869958,"fUST",-667.29,0.00040821,2,"2025-02-26T03:51:09.958",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503449,1740541869967,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:09.967",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503450,1740541869977,"fUST",-615.95703442,0.00040821,2,"2025-02-26T03:51:09.977",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503451,1740541869986,"fUST",-697.46,0.00040821,2,"2025-02-26T03:51:09.986",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503452,1740541869996,"fUST",-551.75,0.00040821,2,"2025-02-26T03:51:09.996",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503453,1740541870005,"fUST",-611.81,0.00040821,2,"2025-02-26T03:51:10.005",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503454,1740541870015,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.015",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503455,1740541870029,"fUST",-506.63098693,0.00040821,2,"2025-02-26T03:51:10.029",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503456,1740541870039,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.039",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503457,1740541870048,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.048",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503458,1740541870060,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.060",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503459,1740541870070,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.070",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503460,1740541870080,"fUST",-1093.44,0.00040821,2,"2025-02-26T03:51:10.080",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503461,1740541870090,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.090",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503462,1740541870103,"fUST",-655.21,0.00040821,2,"2025-02-26T03:51:10.103",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503463,1740541870115,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.115",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503464,1740541870125,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.125",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503465,1740541870135,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.135",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503466,1740541870146,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.146",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503467,1740541870156,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.156",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503468,1740541870166,"fUST",-1093.29,0.00040821,2,"2025-02-26T03:51:10.166",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503469,1740541870176,"fUST",-1270.97,0.00040821,2,"2025-02-26T03:51:10.176",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503470,1740541870186,"fUST",-639.54,0.00040821,2,"2025-02-26T03:51:10.186",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503471,1740541870196,"fUST",-372.8072928,0.00040821,2,"2025-02-26T03:51:10.196",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503472,1740541870206,"fUST",-1985.84,0.00040821,2,"2025-02-26T03:51:10.206",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503473,1740541870216,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.216",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503474,1740541870225,"fUST",-553.98,0.00040821,2,"2025-02-26T03:51:10.225",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503475,1740541870235,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.235",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503476,1740541870245,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.245",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503477,1740541870255,"fUST",-1474.78,0.00040821,2,"2025-02-26T03:51:10.255",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503478,1740541870264,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.264",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503479,1740541870274,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.274",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503480,1740541870284,"fUST",-2148.66,0.00040821,2,"2025-02-26T03:51:10.284",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503481,1740541870293,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.293",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503482,1740541870303,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.303",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503483,1740541870313,"fUST",-1062.96,0.00040821,2,"2025-02-26T03:51:10.313",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503484,1740541870323,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.323",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503485,1740541870333,"fUST",-1566.7,0.00040821,2,"2025-02-26T03:51:10.333",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503486,1740541870342,"fUST",-2271.73,0.00040821,2,"2025-02-26T03:51:10.342",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503487,1740541870553,"fUST",-910.04,0.00040821,2,"2025-02-26T03:51:10.553",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503488,1740541870565,"fUST",-808.12,0.00040821,2,"2025-02-26T03:51:10.565",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503489,1740541870574,"fUST",-660.19,0.00040821,2,"2025-02-26T03:51:10.574",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503490,1740541870585,"fUST",-1062.27,0.00040821,2,"2025-02-26T03:51:10.585",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503491,1740541870594,"fUST",-761.72,0.00040821,2,"2025-02-26T03:51:10.594",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503492,1740541870604,"fUST",-587.82,0.00040821,2,"2025-02-26T03:51:10.604",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503493,1740541870615,"fUST",-2348.87,0.00040821,2,"2025-02-26T03:51:10.615",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503494,1740541870625,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.625",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503495,1740541870634,"fUST",-1082.88,0.00040821,2,"2025-02-26T03:51:10.634",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503496,1740541870644,"fUST",-1083.65,0.00040821,2,"2025-02-26T03:51:10.644",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503497,1740541870654,"fUST",-1180.85,0.00040821,2,"2025-02-26T03:51:10.654",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503498,1740541870663,"fUST",-588.21,0.00040821,2,"2025-02-26T03:51:10.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503499,1740541870673,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.673",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503500,1740541870682,"fUST",-518.44212687,0.00040821,2,"2025-02-26T03:51:10.682",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503501,1740541870691,"fUST",-295.45353942,0.00040821,2,"2025-02-26T03:51:10.691",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503502,1740541870701,"fUST",-905.71,0.00040821,2,"2025-02-26T03:51:10.701",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503503,1740541870710,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.710",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503504,1740541870720,"fUST",-522.98,0.00040821,2,"2025-02-26T03:51:10.720",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503505,1740541870731,"fUST",-916.92,0.00040821,120,"2025-02-26T03:51:10.731",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503506,1740541870742,"fUST",-594.42,0.00040821,2,"2025-02-26T03:51:10.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503507,1740541870752,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.752",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503508,1740541870762,"fUST",-940.15,0.00040821,2,"2025-02-26T03:51:10.762",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503509,1740541870771,"fUST",-1845.61,0.00040821,2,"2025-02-26T03:51:10.771",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503510,1740541870781,"fUST",-850.18,0.00040821,2,"2025-02-26T03:51:10.781",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503511,1740541870791,"fUST",-566.29,0.00040821,2,"2025-02-26T03:51:10.791",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503512,1740541870800,"fUST",-1025.57,0.00040821,2,"2025-02-26T03:51:10.800",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503513,1740541870810,"fUST",-634.95,0.00040821,2,"2025-02-26T03:51:10.810",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503514,1740541870820,"fUST",-1528.03,0.00040821,2,"2025-02-26T03:51:10.820",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503515,1740541870830,"fUST",-1167.0,0.00040821,2,"2025-02-26T03:51:10.830",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503516,1740541870839,"fUST",-666.28,0.00040821,2,"2025-02-26T03:51:10.839",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503517,1740541870848,"fUST",-1631.72,0.00040821,2,"2025-02-26T03:51:10.848",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503518,1740541870858,"fUST",-524.39,0.00040821,2,"2025-02-26T03:51:10.858",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503519,1740541870867,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.867",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503520,1740541870876,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.876",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503521,1740541870886,"fUST",-550.66,0.00040821,2,"2025-02-26T03:51:10.886",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503522,1740541870896,"fUST",-776.92,0.00040821,2,"2025-02-26T03:51:10.896",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503523,1740541870906,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.906",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503524,1740541870915,"fUST",-540.59,0.00040821,2,"2025-02-26T03:51:10.915",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503525,1740541870924,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.924",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503526,1740541870934,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.934",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503527,1740541870943,"fUST",-1099.25,0.00040821,2,"2025-02-26T03:51:10.943",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503528,1740541870953,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.953",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503529,1740541870963,"fUST",-531.21,0.00040821,2,"2025-02-26T03:51:10.963",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503530,1740541870973,"fUST",-653.07,0.00040821,2,"2025-02-26T03:51:10.973",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503531,1740541870982,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:10.982",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503532,1740541870992,"fUST",-675.52,0.00040821,2,"2025-02-26T03:51:10.992",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503533,1740541871002,"fUST",-2325.51,0.00040821,2,"2025-02-26T03:51:11.002",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503534,1740541871011,"fUST",-1778.36,0.00040821,2,"2025-02-26T03:51:11.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503535,1740541871021,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.021",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503536,1740541871030,"fUST",-2484.09,0.00040821,2,"2025-02-26T03:51:11.030",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503537,1740541871040,"fUST",-1225.49,0.00040821,2,"2025-02-26T03:51:11.040",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503538,1740541871049,"fUST",-998.16,0.00040821,2,"2025-02-26T03:51:11.049",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503539,1740541871059,"fUST",-2602.84,0.00040821,2,"2025-02-26T03:51:11.059",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503540,1740541871068,"fUST",-565.19,0.00040821,2,"2025-02-26T03:51:11.068",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503541,1740541871078,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.078",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503542,1740541871088,"fUST",-2764.65,0.00040821,2,"2025-02-26T03:51:11.088",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503543,1740541871097,"fUST",-1783.36,0.00040821,2,"2025-02-26T03:51:11.097",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503544,1740541871107,"fUST",-6750.26,0.00040821,2,"2025-02-26T03:51:11.107",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503545,1740541871117,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.117",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503546,1740541871127,"fUST",-5267.08,0.00040821,2,"2025-02-26T03:51:11.127",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503547,1740541871136,"fUST",-1830.68,0.00040821,2,"2025-02-26T03:51:11.136",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503548,1740541871146,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.146",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503549,1740541871155,"fUST",-2033.02,0.00040821,2,"2025-02-26T03:51:11.155",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503550,1740541871165,"fUST",-3800.0,0.00040821,120,"2025-02-26T03:51:11.165",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503551,1740541871174,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.174",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503552,1740541871184,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.184",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503553,1740541871193,"fUST",-8525.94,0.00040821,2,"2025-02-26T03:51:11.193",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503554,1740541871202,"fUST",-167654.2,0.00040821,2,"2025-02-26T03:51:11.202",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503555,1740541871212,"fUST",-2404.5,0.00040821,2,"2025-02-26T03:51:11.212",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503556,1740541871221,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.221",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503557,1740541871231,"fUST",-986.53,0.00040821,2,"2025-02-26T03:51:11.231",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503558,1740541871240,"fUST",-18440.98,0.00040821,2,"2025-02-26T03:51:11.240",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503559,1740541871250,"fUST",-527.39,0.00040821,2,"2025-02-26T03:51:11.250",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503560,1740541871259,"fUST",-626.84,0.00040821,2,"2025-02-26T03:51:11.259",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503561,1740541871269,"fUST",-524.73562005,0.00040821,2,"2025-02-26T03:51:11.269",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503562,1740541871278,"fUST",-2187.34,0.00040821,2,"2025-02-26T03:51:11.278",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503563,1740541871297,"fUST",-2420.23,0.00040821,2,"2025-02-26T03:51:11.297",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503564,1740541871309,"fUST",-3527.91,0.00040821,2,"2025-02-26T03:51:11.309",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503565,1740541871318,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.318",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503566,1740541871328,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.328",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503567,1740541871337,"fUST",-635.5,0.00040821,2,"2025-02-26T03:51:11.337",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503568,1740541871347,"fUST",-1252.18,0.00040821,2,"2025-02-26T03:51:11.347",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503569,1740541871357,"fUST",-410.03238767,0.00040821,2,"2025-02-26T03:51:11.357",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503570,1740541871367,"fUST",-1909.8,0.00040821,2,"2025-02-26T03:51:11.367",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503571,1740541871376,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.376",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503572,1740541871387,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.387",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503573,1740541871400,"fUST",-1960.26,0.00040821,2,"2025-02-26T03:51:11.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503574,1740541871409,"fUST",-1019.95,0.00040821,2,"2025-02-26T03:51:11.409",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503575,1740541871419,"fUST",-3063.72,0.00040821,2,"2025-02-26T03:51:11.419",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503576,1740541871428,"fUST",-1225.56,0.00040821,2,"2025-02-26T03:51:11.428",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503577,1740541871438,"fUST",-775.34,0.00040821,2,"2025-02-26T03:51:11.438",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503578,1740541871448,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.448",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503579,1740541871457,"fUST",-1904.32,0.00040821,2,"2025-02-26T03:51:11.457",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503580,1740541871467,"fUST",-573.2,0.00040821,2,"2025-02-26T03:51:11.467",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503581,1740541871476,"fUST",-785.27,0.00040821,2,"2025-02-26T03:51:11.476",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503582,1740541871486,"fUST",-1033.75,0.00040821,2,"2025-02-26T03:51:11.486",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503583,1740541871496,"fUST",-637.72,0.00040821,2,"2025-02-26T03:51:11.496",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503584,1740541871506,"fUST",-616.19,0.00040821,2,"2025-02-26T03:51:11.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503585,1740541871515,"fUST",-2927.49,0.00040821,2,"2025-02-26T03:51:11.515",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503586,1740541871524,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.524",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503587,1740541871534,"fUST",-14460.9,0.00040821,2,"2025-02-26T03:51:11.534",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503588,1740541871543,"fUST",-1115.55,0.00040821,2,"2025-02-26T03:51:11.543",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503589,1740541871553,"fUST",-1462.25,0.00040821,2,"2025-02-26T03:51:11.553",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503590,1740541871562,"fUST",-571.33,0.00040821,2,"2025-02-26T03:51:11.562",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503591,1740541871572,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.572",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503592,1740541871581,"fUST",-639.93,0.00040821,2,"2025-02-26T03:51:11.581",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503593,1740541871591,"fUST",-743.61,0.00040821,2,"2025-02-26T03:51:11.591",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503594,1740541871601,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.601",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503595,1740541871610,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.610",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503596,1740541871620,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.620",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503597,1740541871630,"fUST",-578.75,0.00040821,2,"2025-02-26T03:51:11.630",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503598,1740541871639,"fUST",-2827.42,0.00040821,2,"2025-02-26T03:51:11.639",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503599,1740541871649,"fUST",-5124.98,0.00040821,2,"2025-02-26T03:51:11.649",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503600,1740541871658,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.658",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503601,1740541871668,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.668",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503602,1740541871679,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.679",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503603,1740541871688,"fUST",-1239.32,0.00040821,2,"2025-02-26T03:51:11.688",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503604,1740541871699,"fUST",-491.85327125,0.00040821,2,"2025-02-26T03:51:11.699",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503605,1740541871708,"fUST",-26314.25,0.00040821,2,"2025-02-26T03:51:11.708",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503606,1740541871718,"fUST",-11193.35,0.00040821,2,"2025-02-26T03:51:11.718",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503607,1740541871728,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.728",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503608,1740541871742,"fUST",-4997.59,0.00040821,2,"2025-02-26T03:51:11.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503609,1740541871751,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.751",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503610,1740541871761,"fUST",-1060.56,0.00040821,2,"2025-02-26T03:51:11.761",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503611,1740541871772,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.772",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503612,1740541871787,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.787",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503613,1740541871797,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.797",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503614,1740541871806,"fUST",-941.31,0.00040821,2,"2025-02-26T03:51:11.806",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503615,1740541871816,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.816",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503616,1740541871827,"fUST",-17506.28,0.00040821,2,"2025-02-26T03:51:11.827",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503617,1740541871836,"fUST",-2390.39,0.00040821,2,"2025-02-26T03:51:11.836",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503618,1740541871846,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.846",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503619,1740541871855,"fUST",-3004.03,0.00040821,2,"2025-02-26T03:51:11.855",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503620,1740541871864,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.864",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503621,1740541871874,"fUST",-1782.91,0.00040821,2,"2025-02-26T03:51:11.874",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503622,1740541871884,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.884",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503623,1740541871895,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:11.895",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503624,1740541871905,"fUST",-1794.47,0.00040821,2,"2025-02-26T03:51:11.905",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503625,1740541871915,"fUST",-623.66,0.00040821,2,"2025-02-26T03:51:11.915",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503626,1740541871924,"fUST",-1392.27,0.00040821,2,"2025-02-26T03:51:11.924",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503627,1740541871934,"fUST",-575.68,0.00040821,2,"2025-02-26T03:51:11.934",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503628,1740541871943,"fUST",-534.28,0.00040821,2,"2025-02-26T03:51:11.943",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503629,1740541871953,"fUST",-5602.35,0.00040821,2,"2025-02-26T03:51:11.953",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503630,1740541871962,"fUST",-2753.33,0.00040821,2,"2025-02-26T03:51:11.962",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503631,1740541871972,"fUST",-700.69,0.00040821,2,"2025-02-26T03:51:11.972",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503632,1740541871981,"fUST",-785.44,0.00040821,2,"2025-02-26T03:51:11.981",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503633,1740541871991,"fUST",-552.46,0.00040821,2,"2025-02-26T03:51:11.991",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503634,1740541872000,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:12.000",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503635,1740541872009,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:12.009",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503636,1740541872019,"fUST",-734.87,0.00040821,2,"2025-02-26T03:51:12.019",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503637,1740541872029,"fUST",-3053.22,0.00040821,2,"2025-02-26T03:51:12.029",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503638,1740541872038,"fUST",-1081.35,0.00040821,2,"2025-02-26T03:51:12.038",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503639,1740541872048,"fUST",-3762.21,0.00040821,2,"2025-02-26T03:51:12.048",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503640,1740541872057,"fUST",-13178.26,0.00040821,2,"2025-02-26T03:51:12.057",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503641,1740541872067,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:12.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503642,1740541872076,"fUST",-843.19,0.00040821,2,"2025-02-26T03:51:12.076",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503643,1740541872086,"fUST",-1787.91,0.00040821,2,"2025-02-26T03:51:12.086",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503644,1740541872096,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:12.096",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503645,1740541872105,"fUST",-834.45,0.00040821,2,"2025-02-26T03:51:12.105",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503646,1740541872115,"fUST",-5245.51,0.00040821,2,"2025-02-26T03:51:12.115",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503647,1740541872125,"fUST",-1168.34,0.00040821,2,"2025-02-26T03:51:12.125",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503648,1740541872135,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:12.135",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503649,1740541872144,"fUST",-8391.51,0.00040821,2,"2025-02-26T03:51:12.144",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503650,1740541872154,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:12.154",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503651,1740541872164,"fUST",-1193.47,0.00040821,2,"2025-02-26T03:51:12.164",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503652,1740541872174,"fUST",-9125.91,0.00040821,2,"2025-02-26T03:51:12.174",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503653,1740541872183,"fUST",-857.27,0.00040821,2,"2025-02-26T03:51:12.183",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503654,1740541872193,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:12.193",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503655,1740541872202,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:12.202",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503656,1740541872212,"fUST",-300.0,0.00040821,120,"2025-02-26T03:51:12.212",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503657,1740541872223,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:12.223",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503658,1740541872234,"fUST",-5628.63,0.00040821,2,"2025-02-26T03:51:12.234",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503659,1740541872245,"fUST",-926.06,0.00040821,2,"2025-02-26T03:51:12.245",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503660,1740541872254,"fUST",-500.0,0.00040821,2,"2025-02-26T03:51:12.254",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503661,1740541872264,"fUST",-355.2534587,0.00040822,30,"2025-02-26T03:51:12.264",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503662,1740541872273,"fUST",-358.9197605,0.00040822,30,"2025-02-26T03:51:12.273",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503663,1740541872283,"fUST",-4709.91838571,0.00041,30,"2025-02-26T03:51:12.283",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503664,1740541872292,"fUST",-399.155,0.00041021,2,"2025-02-26T03:51:12.292",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503665,1740541872302,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.302",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503666,1740541872311,"fUST",-548.16,0.00041095,2,"2025-02-26T03:51:12.311",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503667,1740541872321,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.321",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503668,1740541872330,"fUST",-611.99,0.00041095,2,"2025-02-26T03:51:12.330",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503669,1740541872339,"fUST",-890.56,0.00041095,2,"2025-02-26T03:51:12.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503670,1740541872349,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.349",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503671,1740541872358,"fUST",-990.32,0.00041095,2,"2025-02-26T03:51:12.358",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503672,1740541872368,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.368",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503673,1740541872377,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.377",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503674,1740541872387,"fUST",-789.78,0.00041095,2,"2025-02-26T03:51:12.387",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503675,1740541872396,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.396",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503676,1740541872405,"fUST",-1500.75,0.00041095,2,"2025-02-26T03:51:12.405",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503677,1740541872415,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.415",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503678,1740541872424,"fUST",-167.12019665,0.00041095,2,"2025-02-26T03:51:12.424",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503679,1740541872433,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.433",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503680,1740541872443,"fUST",-524.67,0.00041095,2,"2025-02-26T03:51:12.443",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503681,1740541872452,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.452",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503682,1740541872461,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.461",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503683,1740541872471,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.471",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503684,1740541872480,"fUST",-645.84,0.00041095,2,"2025-02-26T03:51:12.480",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503685,1740541872489,"fUST",-667.29,0.00041095,2,"2025-02-26T03:51:12.489",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503686,1740541872498,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.498",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503687,1740541872507,"fUST",-697.46,0.00041095,2,"2025-02-26T03:51:12.507",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503688,1740541872517,"fUST",-551.75,0.00041095,2,"2025-02-26T03:51:12.517",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503689,1740541872526,"fUST",-611.81,0.00041095,2,"2025-02-26T03:51:12.526",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503690,1740541872535,"fUST",-541.42556478,0.00041095,2,"2025-02-26T03:51:12.535",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503691,1740541872545,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.545",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503692,1740541872555,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.555",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503693,1740541872564,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.564",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503694,1740541872574,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.574",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503695,1740541872584,"fUST",-1093.44,0.00041095,2,"2025-02-26T03:51:12.584",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503696,1740541872593,"fUST",-500.0,0.00041095,120,"2025-02-26T03:51:12.593",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503697,1740541872603,"fUST",-618.12873025,0.00041095,120,"2025-02-26T03:51:12.603",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503698,1740541872612,"fUST",-516.19136078,0.00041095,2,"2025-02-26T03:51:12.612",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503699,1740541872622,"fUST",-655.21,0.00041095,2,"2025-02-26T03:51:12.622",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503700,1740541872631,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.631",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503701,1740541872641,"fUST",-172.11107525,0.00041095,2,"2025-02-26T03:51:12.641",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503702,1740541872650,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.650",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503703,1740541872660,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.660",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503704,1740541872669,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.669",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503705,1740541872679,"fUST",-1093.29,0.00041095,2,"2025-02-26T03:51:12.679",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503706,1740541872688,"fUST",-1270.97,0.00041095,2,"2025-02-26T03:51:12.688",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503707,1740541872698,"fUST",-639.54,0.00041095,2,"2025-02-26T03:51:12.698",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503708,1740541872708,"fUST",-1985.84,0.00041095,2,"2025-02-26T03:51:12.708",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503709,1740541872718,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.718",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503710,1740541872730,"fUST",-553.98,0.00041095,2,"2025-02-26T03:51:12.730",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503711,1740541872740,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.740",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503712,1740541872750,"fUST",-552.53180156,0.00041095,2,"2025-02-26T03:51:12.750",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503713,1740541872760,"fUST",-1474.78,0.00041095,2,"2025-02-26T03:51:12.760",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503714,1740541872770,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.770",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503715,1740541872782,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.782",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503716,1740541872791,"fUST",-2148.66,0.00041095,2,"2025-02-26T03:51:12.791",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503717,1740541872801,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.801",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503718,1740541872812,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.812",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503719,1740541872822,"fUST",-1062.96,0.00041095,2,"2025-02-26T03:51:12.822",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503720,1740541872831,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.831",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503721,1740541872841,"fUST",-1566.7,0.00041095,2,"2025-02-26T03:51:12.841",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503722,1740541872850,"fUST",-2271.73,0.00041095,2,"2025-02-26T03:51:12.850",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503723,1740541872860,"fUST",-910.04,0.00041095,2,"2025-02-26T03:51:12.860",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503724,1740541872870,"fUST",-808.12,0.00041095,2,"2025-02-26T03:51:12.870",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503725,1740541872878,"fUST",-660.19,0.00041095,2,"2025-02-26T03:51:12.878",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503726,1740541872888,"fUST",-1062.27,0.00041095,2,"2025-02-26T03:51:12.888",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503727,1740541872898,"fUST",-761.72,0.00041095,2,"2025-02-26T03:51:12.898",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503728,1740541872907,"fUST",-587.82,0.00041095,2,"2025-02-26T03:51:12.907",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503729,1740541872916,"fUST",-2348.87,0.00041095,2,"2025-02-26T03:51:12.916",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503730,1740541872926,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:12.926",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503731,1740541872935,"fUST",-1082.88,0.00041095,2,"2025-02-26T03:51:12.935",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503732,1740541872945,"fUST",-1083.65,0.00041095,2,"2025-02-26T03:51:12.945",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503733,1740541872955,"fUST",-1180.85,0.00041095,2,"2025-02-26T03:51:12.955",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503734,1740541873011,"fUST",-588.21,0.00041095,2,"2025-02-26T03:51:13.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503735,1740541873022,"fUST",-628.50017199,0.00041095,2,"2025-02-26T03:51:13.022",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503736,1740541873032,"fUST",-905.71,0.00041095,2,"2025-02-26T03:51:13.032",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503737,1740541873041,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.041",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503738,1740541873050,"fUST",-522.98,0.00041095,2,"2025-02-26T03:51:13.050",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503739,1740541873059,"fUST",-916.92,0.00041095,120,"2025-02-26T03:51:13.059",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503740,1740541873068,"fUST",-594.42,0.00041095,2,"2025-02-26T03:51:13.068",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503741,1740541873078,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.078",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503742,1740541873087,"fUST",-940.15,0.00041095,2,"2025-02-26T03:51:13.087",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503743,1740541873097,"fUST",-1845.61,0.00041095,2,"2025-02-26T03:51:13.097",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503744,1740541873106,"fUST",-850.18,0.00041095,2,"2025-02-26T03:51:13.106",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503745,1740541873115,"fUST",-566.29,0.00041095,2,"2025-02-26T03:51:13.115",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503746,1740541873126,"fUST",-1025.57,0.00041095,2,"2025-02-26T03:51:13.126",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503747,1740541873136,"fUST",-634.95,0.00041095,2,"2025-02-26T03:51:13.136",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503748,1740541873145,"fUST",-1528.03,0.00041095,2,"2025-02-26T03:51:13.145",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503749,1740541873155,"fUST",-1167.0,0.00041095,2,"2025-02-26T03:51:13.155",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503750,1740541873165,"fUST",-666.28,0.00041095,2,"2025-02-26T03:51:13.165",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503751,1740541873175,"fUST",-1631.72,0.00041095,2,"2025-02-26T03:51:13.175",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503752,1740541873213,"fUST",-524.39,0.00041095,2,"2025-02-26T03:51:13.213",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503753,1740541873222,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.222",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503754,1740541873232,"fUST",-500.0,0.00041095,120,"2025-02-26T03:51:13.232",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503755,1740541873241,"fUST",-500.0,0.00041095,120,"2025-02-26T03:51:13.241",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503756,1740541873250,"fUST",-500.0,0.00041095,120,"2025-02-26T03:51:13.250",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503757,1740541873260,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.260",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503758,1740541873269,"fUST",-500.0,0.00041095,120,"2025-02-26T03:51:13.269",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503759,1740541873278,"fUST",-190.60970063,0.00041095,120,"2025-02-26T03:51:13.278",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503760,1740541873287,"fUST",-550.66,0.00041095,2,"2025-02-26T03:51:13.287",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503761,1740541873296,"fUST",-776.92,0.00041095,2,"2025-02-26T03:51:13.296",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503762,1740541873305,"fUST",-647.27656562,0.00041095,2,"2025-02-26T03:51:13.305",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503763,1740541873315,"fUST",-540.59,0.00041095,2,"2025-02-26T03:51:13.315",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503764,1740541873324,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.324",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503765,1740541873333,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.333",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503766,1740541873342,"fUST",-1099.25,0.00041095,2,"2025-02-26T03:51:13.342",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503767,1740541873352,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.352",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503768,1740541873361,"fUST",-531.21,0.00041095,2,"2025-02-26T03:51:13.361",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503769,1740541873371,"fUST",-653.07,0.00041095,2,"2025-02-26T03:51:13.371",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503770,1740541873388,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.388",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503771,1740541873398,"fUST",-675.52,0.00041095,2,"2025-02-26T03:51:13.398",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503772,1740541873409,"fUST",-2325.51,0.00041095,2,"2025-02-26T03:51:13.409",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503773,1740541873419,"fUST",-1778.36,0.00041095,2,"2025-02-26T03:51:13.419",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503774,1740541873430,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.430",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503775,1740541873441,"fUST",-2484.09,0.00041095,2,"2025-02-26T03:51:13.441",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503776,1740541873451,"fUST",-1225.49,0.00041095,2,"2025-02-26T03:51:13.451",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503777,1740541873461,"fUST",-998.16,0.00041095,2,"2025-02-26T03:51:13.461",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503778,1740541873471,"fUST",-2602.84,0.00041095,2,"2025-02-26T03:51:13.471",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503779,1740541873481,"fUST",-565.19,0.00041095,2,"2025-02-26T03:51:13.481",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503780,1740541873491,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.491",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503781,1740541873500,"fUST",-2764.65,0.00041095,2,"2025-02-26T03:51:13.500",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503782,1740541873510,"fUST",-1783.36,0.00041095,2,"2025-02-26T03:51:13.510",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503783,1740541873519,"fUST",-6750.26,0.00041095,2,"2025-02-26T03:51:13.519",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503784,1740541873529,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.529",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503785,1740541873539,"fUST",-5267.08,0.00041095,2,"2025-02-26T03:51:13.539",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503786,1740541873550,"fUST",-1830.68,0.00041095,2,"2025-02-26T03:51:13.550",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503787,1740541873559,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.559",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503788,1740541873569,"fUST",-2033.02,0.00041095,2,"2025-02-26T03:51:13.569",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503789,1740541873578,"fUST",-3800.0,0.00041095,120,"2025-02-26T03:51:13.578",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503790,1740541873587,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.587",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503791,1740541873597,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.597",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503792,1740541873607,"fUST",-8525.94,0.00041095,2,"2025-02-26T03:51:13.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503793,1740541873616,"fUST",-167654.2,0.00041095,2,"2025-02-26T03:51:13.616",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503794,1740541873626,"fUST",-2404.5,0.00041095,2,"2025-02-26T03:51:13.626",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503795,1740541873635,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.635",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503796,1740541873645,"fUST",-986.53,0.00041095,2,"2025-02-26T03:51:13.645",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503797,1740541873654,"fUST",-18440.98,0.00041095,2,"2025-02-26T03:51:13.654",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503798,1740541873663,"fUST",-527.39,0.00041095,2,"2025-02-26T03:51:13.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503799,1740541873673,"fUST",-626.84,0.00041095,2,"2025-02-26T03:51:13.673",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503800,1740541873682,"fUST",-2187.34,0.00041095,2,"2025-02-26T03:51:13.682",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503801,1740541873691,"fUST",-2420.23,0.00041095,2,"2025-02-26T03:51:13.691",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503802,1740541873701,"fUST",-3527.91,0.00041095,2,"2025-02-26T03:51:13.701",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503803,1740541873710,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.710",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503804,1740541873720,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.720",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503805,1740541873730,"fUST",-635.5,0.00041095,2,"2025-02-26T03:51:13.730",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503806,1740541873743,"fUST",-1252.18,0.00041095,2,"2025-02-26T03:51:13.743",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503807,1740541873753,"fUST",-1909.8,0.00041095,2,"2025-02-26T03:51:13.753",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503808,1740541873763,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.763",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503809,1740541873773,"fUST",-646.32562724,0.00041095,2,"2025-02-26T03:51:13.773",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503810,1740541873783,"fUST",-1960.26,0.00041095,2,"2025-02-26T03:51:13.783",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503811,1740541873790,"fUST",-1019.95,0.00041095,2,"2025-02-26T03:51:13.790",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503812,1740541873800,"fUST",-3063.72,0.00041095,2,"2025-02-26T03:51:13.800",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503813,1740541873811,"fUST",-1225.56,0.00041095,2,"2025-02-26T03:51:13.811",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503814,1740541873822,"fUST",-775.34,0.00041095,2,"2025-02-26T03:51:13.822",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503815,1740541873832,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.832",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503816,1740541873842,"fUST",-1904.32,0.00041095,2,"2025-02-26T03:51:13.842",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503817,1740541873852,"fUST",-573.2,0.00041095,2,"2025-02-26T03:51:13.852",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503818,1740541873862,"fUST",-785.27,0.00041095,2,"2025-02-26T03:51:13.862",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503819,1740541873872,"fUST",-1033.75,0.00041095,2,"2025-02-26T03:51:13.872",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503820,1740541873881,"fUST",-637.72,0.00041095,2,"2025-02-26T03:51:13.881",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503821,1740541873892,"fUST",-616.19,0.00041095,2,"2025-02-26T03:51:13.892",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503822,1740541873903,"fUST",-2927.49,0.00041095,2,"2025-02-26T03:51:13.903",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503823,1740541873913,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.913",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503824,1740541873922,"fUST",-14460.9,0.00041095,2,"2025-02-26T03:51:13.922",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503825,1740541873933,"fUST",-1115.55,0.00041095,2,"2025-02-26T03:51:13.933",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503826,1740541873952,"fUST",-1462.25,0.00041095,2,"2025-02-26T03:51:13.952",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503827,1740541873964,"fUST",-571.33,0.00041095,2,"2025-02-26T03:51:13.964",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503828,1740541873974,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:13.974",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503829,1740541873983,"fUST",-639.93,0.00041095,2,"2025-02-26T03:51:13.983",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503830,1740541873993,"fUST",-743.61,0.00041095,2,"2025-02-26T03:51:13.993",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503831,1740541874002,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.002",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503832,1740541874011,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503833,1740541874021,"fUST",-528.87591232,0.00041095,2,"2025-02-26T03:51:14.021",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503834,1740541874031,"fUST",-578.75,0.00041095,2,"2025-02-26T03:51:14.031",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503835,1740541874041,"fUST",-2827.42,0.00041095,2,"2025-02-26T03:51:14.041",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503836,1740541874050,"fUST",-5124.98,0.00041095,2,"2025-02-26T03:51:14.050",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503837,1740541874060,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.060",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503838,1740541874070,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.070",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503839,1740541874080,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.080",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503840,1740541874090,"fUST",-1239.32,0.00041095,2,"2025-02-26T03:51:14.090",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503841,1740541874100,"fUST",-26314.25,0.00041095,2,"2025-02-26T03:51:14.100",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503842,1740541874110,"fUST",-11193.35,0.00041095,2,"2025-02-26T03:51:14.110",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503843,1740541874120,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.120",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503844,1740541874130,"fUST",-4997.59,0.00041095,2,"2025-02-26T03:51:14.130",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503845,1740541874139,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.139",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503846,1740541874148,"fUST",-1060.56,0.00041095,2,"2025-02-26T03:51:14.148",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503847,1740541874158,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.158",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503848,1740541874168,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.168",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503849,1740541874178,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.178",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503850,1740541874188,"fUST",-941.31,0.00041095,2,"2025-02-26T03:51:14.188",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503851,1740541874198,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.198",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503852,1740541874207,"fUST",-17506.28,0.00041095,2,"2025-02-26T03:51:14.207",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503853,1740541874217,"fUST",-2390.39,0.00041095,2,"2025-02-26T03:51:14.217",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503854,1740541874228,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.228",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503855,1740541874238,"fUST",-3004.03,0.00041095,2,"2025-02-26T03:51:14.238",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503856,1740541874248,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.248",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503857,1740541874258,"fUST",-1782.91,0.00041095,2,"2025-02-26T03:51:14.258",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503858,1740541874268,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.268",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503859,1740541874279,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.279",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503860,1740541874289,"fUST",-1794.47,0.00041095,2,"2025-02-26T03:51:14.289",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503861,1740541874300,"fUST",-623.66,0.00041095,2,"2025-02-26T03:51:14.300",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503862,1740541874309,"fUST",-1392.27,0.00041095,2,"2025-02-26T03:51:14.309",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503863,1740541874319,"fUST",-575.68,0.00041095,2,"2025-02-26T03:51:14.319",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503864,1740541874328,"fUST",-534.28,0.00041095,2,"2025-02-26T03:51:14.328",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503865,1740541874338,"fUST",-5602.35,0.00041095,2,"2025-02-26T03:51:14.338",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503866,1740541874358,"fUST",-2753.33,0.00041095,2,"2025-02-26T03:51:14.358",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503867,1740541874367,"fUST",-700.69,0.00041095,2,"2025-02-26T03:51:14.367",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503868,1740541874377,"fUST",-785.44,0.00041095,2,"2025-02-26T03:51:14.377",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503869,1740541874386,"fUST",-552.46,0.00041095,2,"2025-02-26T03:51:14.386",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503870,1740541874395,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.395",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503871,1740541874405,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.405",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503872,1740541874415,"fUST",-734.87,0.00041095,2,"2025-02-26T03:51:14.415",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503873,1740541874424,"fUST",-3053.22,0.00041095,2,"2025-02-26T03:51:14.424",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503874,1740541874433,"fUST",-1081.35,0.00041095,2,"2025-02-26T03:51:14.433",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503875,1740541874442,"fUST",-3762.21,0.00041095,2,"2025-02-26T03:51:14.442",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503876,1740541874451,"fUST",-13178.26,0.00041095,2,"2025-02-26T03:51:14.451",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503877,1740541874460,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.460",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503878,1740541874470,"fUST",-843.19,0.00041095,2,"2025-02-26T03:51:14.470",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503879,1740541874480,"fUST",-1787.91,0.00041095,2,"2025-02-26T03:51:14.480",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503880,1740541874490,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503881,1740541874500,"fUST",-834.45,0.00041095,2,"2025-02-26T03:51:14.500",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503882,1740541874510,"fUST",-5245.51,0.00041095,2,"2025-02-26T03:51:14.510",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503883,1740541874520,"fUST",-1168.34,0.00041095,2,"2025-02-26T03:51:14.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503884,1740541874530,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.530",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503885,1740541874540,"fUST",-8391.51,0.00041095,2,"2025-02-26T03:51:14.540",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503886,1740541874550,"fUST",-567.54665885,0.00041095,2,"2025-02-26T03:51:14.550",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503887,1740541874560,"fUST",-1193.47,0.00041095,2,"2025-02-26T03:51:14.560",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503888,1740541874569,"fUST",-1000.0,0.00041095,120,"2025-02-26T03:51:14.569",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503889,1740541874579,"fUST",-9125.91,0.00041095,2,"2025-02-26T03:51:14.579",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503890,1740541874588,"fUST",-857.27,0.00041095,2,"2025-02-26T03:51:14.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503891,1740541874598,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.598",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503892,1740541874608,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.608",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503893,1740541874618,"fUST",-300.0,0.00041095,120,"2025-02-26T03:51:14.618",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503894,1740541874628,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.628",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503895,1740541874639,"fUST",-5628.63,0.00041095,2,"2025-02-26T03:51:14.639",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503896,1740541874649,"fUST",-566.52,0.00041095,60,"2025-02-26T03:51:14.649",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503897,1740541874659,"fUST",-566.52,0.00041095,60,"2025-02-26T03:51:14.659",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503898,1740541874669,"fUST",-566.52,0.00041095,60,"2025-02-26T03:51:14.669",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503899,1740541874679,"fUST",-566.52,0.00041095,60,"2025-02-26T03:51:14.679",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503900,1740541874690,"fUST",-566.52,0.00041095,60,"2025-02-26T03:51:14.690",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503901,1740541874700,"fUST",-566.52,0.00041095,60,"2025-02-26T03:51:14.700",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503902,1740541874711,"fUST",-926.06,0.00041095,2,"2025-02-26T03:51:14.711",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503903,1740541874721,"fUST",-566.52,0.00041095,60,"2025-02-26T03:51:14.721",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503904,1740541874733,"fUST",-566.52,0.00041095,60,"2025-02-26T03:51:14.733",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503905,1740541874744,"fUST",-566.52,0.00041095,60,"2025-02-26T03:51:14.744",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503906,1740541874754,"fUST",-566.52,0.00041095,60,"2025-02-26T03:51:14.754",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503907,1740541874764,"fUST",-566.52,0.00041095,60,"2025-02-26T03:51:14.764",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503908,1740541874775,"fUST",-500.0,0.00041095,2,"2025-02-26T03:51:14.775",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503909,1740541874785,"fUST",-1000.0,0.00041095,20,"2025-02-26T03:51:14.785",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503910,1740541874795,"fUST",-1000.0,0.00041095,20,"2025-02-26T03:51:14.795",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503911,1740541874805,"fUST",-500.0,0.00041096,10,"2025-02-26T03:51:14.805",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503912,1740541874816,"fUST",-500.0,0.00041096,31,"2025-02-26T03:51:14.816",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503913,1740541874827,"fUST",-500.0,0.00041096,31,"2025-02-26T03:51:14.827",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503914,1740541874837,"fUST",-399.44170162,0.00041096,31,"2025-02-26T03:51:14.837",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503915,1740541874847,"fUST",-1000.0,0.00041123,120,"2025-02-26T03:51:14.847",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503916,1740541874857,"fUST",-1000.0,0.0004115,120,"2025-02-26T03:51:14.857",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503917,1740541874868,"fUST",-566.80925615,0.00041178,120,"2025-02-26T03:51:14.868",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503918,1740541874882,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:14.882",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503919,1740541874892,"fUST",-548.16,0.00041369,2,"2025-02-26T03:51:14.892",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503920,1740541874903,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:14.903",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503921,1740541874914,"fUST",-611.99,0.00041369,2,"2025-02-26T03:51:14.914",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503922,1740541874925,"fUST",-890.56,0.00041369,2,"2025-02-26T03:51:14.925",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503923,1740541874935,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:14.935",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503924,1740541874946,"fUST",-990.32,0.00041369,2,"2025-02-26T03:51:14.946",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503925,1740541874955,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:14.955",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503926,1740541874965,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:14.965",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503927,1740541874975,"fUST",-789.78,0.00041369,2,"2025-02-26T03:51:14.975",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503928,1740541874985,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:14.985",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503929,1740541874994,"fUST",-1500.75,0.00041369,2,"2025-02-26T03:51:14.994",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503930,1740541875004,"fUST",-399.1068796,0.00041369,2,"2025-02-26T03:51:15.004",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503931,1740541875014,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.014",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503932,1740541875025,"fUST",-524.67,0.00041369,2,"2025-02-26T03:51:15.025",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503933,1740541875035,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.035",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503934,1740541875045,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.045",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503935,1740541875055,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.055",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503936,1740541875064,"fUST",-645.84,0.00041369,2,"2025-02-26T03:51:15.064",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503937,1740541875074,"fUST",-667.29,0.00041369,2,"2025-02-26T03:51:15.074",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503938,1740541875084,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.084",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503939,1740541875093,"fUST",-697.46,0.00041369,2,"2025-02-26T03:51:15.093",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503940,1740541875101,"fUST",-551.75,0.00041369,2,"2025-02-26T03:51:15.101",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503941,1740541875111,"fUST",-611.81,0.00041369,2,"2025-02-26T03:51:15.111",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503942,1740541875121,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.121",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503943,1740541875131,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.131",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503944,1740541875140,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.140",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503945,1740541875150,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.150",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503946,1740541875160,"fUST",-1093.44,0.00041369,2,"2025-02-26T03:51:15.160",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503947,1740541875169,"fUST",-655.21,0.00041369,2,"2025-02-26T03:51:15.169",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503948,1740541875179,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.179",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503949,1740541875188,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.188",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503950,1740541875198,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.198",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503951,1740541875207,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.207",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503952,1740541875217,"fUST",-1093.29,0.00041369,2,"2025-02-26T03:51:15.217",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503953,1740541875226,"fUST",-1270.97,0.00041369,2,"2025-02-26T03:51:15.226",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503954,1740541875236,"fUST",-639.54,0.00041369,2,"2025-02-26T03:51:15.236",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503955,1740541875246,"fUST",-1985.84,0.00041369,2,"2025-02-26T03:51:15.246",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503956,1740541875255,"fUST",-332.14857162,0.00041369,2,"2025-02-26T03:51:15.255",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503957,1740541875266,"fUST",-553.98,0.00041369,2,"2025-02-26T03:51:15.266",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503958,1740541875276,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503959,1740541875285,"fUST",-1474.78,0.00041369,2,"2025-02-26T03:51:15.285",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503960,1740541875296,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.296",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503961,1740541875305,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.305",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503962,1740541875314,"fUST",-2148.66,0.00041369,2,"2025-02-26T03:51:15.314",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503963,1740541875323,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.323",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503964,1740541875333,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.333",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503965,1740541875343,"fUST",-1062.96,0.00041369,2,"2025-02-26T03:51:15.343",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503966,1740541875353,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.353",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503967,1740541875363,"fUST",-1566.7,0.00041369,2,"2025-02-26T03:51:15.363",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503968,1740541875376,"fUST",-2271.73,0.00041369,2,"2025-02-26T03:51:15.376",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503969,1740541875386,"fUST",-910.04,0.00041369,2,"2025-02-26T03:51:15.386",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503970,1740541875396,"fUST",-808.12,0.00041369,2,"2025-02-26T03:51:15.396",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503971,1740541875405,"fUST",-660.19,0.00041369,2,"2025-02-26T03:51:15.405",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503972,1740541875415,"fUST",-1062.27,0.00041369,2,"2025-02-26T03:51:15.415",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503973,1740541875424,"fUST",-761.72,0.00041369,2,"2025-02-26T03:51:15.424",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503974,1740541875434,"fUST",-587.82,0.00041369,2,"2025-02-26T03:51:15.434",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503975,1740541875443,"fUST",-2348.87,0.00041369,2,"2025-02-26T03:51:15.443",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503976,1740541875453,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.453",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503977,1740541875462,"fUST",-1082.88,0.00041369,2,"2025-02-26T03:51:15.462",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503978,1740541875472,"fUST",-1083.65,0.00041369,2,"2025-02-26T03:51:15.472",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503979,1740541875481,"fUST",-1180.85,0.00041369,2,"2025-02-26T03:51:15.481",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503980,1740541875491,"fUST",-588.21,0.00041369,2,"2025-02-26T03:51:15.491",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503981,1740541875501,"fUST",-905.71,0.00041369,2,"2025-02-26T03:51:15.501",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503982,1740541875510,"fUST",-330.7300259,0.00041369,2,"2025-02-26T03:51:15.510",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503983,1740541875520,"fUST",-522.98,0.00041369,2,"2025-02-26T03:51:15.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503984,1740541875530,"fUST",-916.92,0.00041369,120,"2025-02-26T03:51:15.530",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503985,1740541875540,"fUST",-594.42,0.00041369,2,"2025-02-26T03:51:15.540",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503986,1740541875550,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.550",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503987,1740541875560,"fUST",-940.15,0.00041369,2,"2025-02-26T03:51:15.560",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503988,1740541875570,"fUST",-1845.61,0.00041369,2,"2025-02-26T03:51:15.570",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503989,1740541875580,"fUST",-850.18,0.00041369,2,"2025-02-26T03:51:15.580",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503990,1740541875590,"fUST",-566.29,0.00041369,2,"2025-02-26T03:51:15.590",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503991,1740541875599,"fUST",-1025.57,0.00041369,2,"2025-02-26T03:51:15.599",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503992,1740541875608,"fUST",-634.95,0.00041369,2,"2025-02-26T03:51:15.608",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503993,1740541875618,"fUST",-1528.03,0.00041369,2,"2025-02-26T03:51:15.618",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503994,1740541875628,"fUST",-1167.0,0.00041369,2,"2025-02-26T03:51:15.628",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503995,1740541875638,"fUST",-666.28,0.00041369,2,"2025-02-26T03:51:15.638",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503996,1740541875648,"fUST",-1631.72,0.00041369,2,"2025-02-26T03:51:15.648",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503997,1740541875658,"fUST",-524.39,0.00041369,2,"2025-02-26T03:51:15.658",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503998,1740541875668,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.668",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354503999,1740541875678,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.678",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504000,1740541875688,"fUST",-550.66,0.00041369,2,"2025-02-26T03:51:15.688",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504001,1740541875698,"fUST",-776.92,0.00041369,2,"2025-02-26T03:51:15.698",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504002,1740541875708,"fUST",-540.59,0.00041369,2,"2025-02-26T03:51:15.708",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504003,1740541875718,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.718",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504004,1740541875730,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.730",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504005,1740541875740,"fUST",-1099.25,0.00041369,2,"2025-02-26T03:51:15.740",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504006,1740541875749,"fUST",-612.8515734,0.00041369,2,"2025-02-26T03:51:15.749",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504007,1740541875758,"fUST",-531.21,0.00041369,2,"2025-02-26T03:51:15.758",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504008,1740541875768,"fUST",-653.07,0.00041369,2,"2025-02-26T03:51:15.768",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504009,1740541875779,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.779",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504010,1740541875789,"fUST",-675.52,0.00041369,2,"2025-02-26T03:51:15.789",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504011,1740541875799,"fUST",-2325.51,0.00041369,2,"2025-02-26T03:51:15.799",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504012,1740541875810,"fUST",-1778.36,0.00041369,2,"2025-02-26T03:51:15.810",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504013,1740541875820,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.820",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504014,1740541875830,"fUST",-2484.09,0.00041369,2,"2025-02-26T03:51:15.830",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504015,1740541875839,"fUST",-1225.49,0.00041369,2,"2025-02-26T03:51:15.839",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504016,1740541875849,"fUST",-998.16,0.00041369,2,"2025-02-26T03:51:15.849",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504017,1740541875859,"fUST",-2602.84,0.00041369,2,"2025-02-26T03:51:15.859",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504018,1740541875868,"fUST",-565.19,0.00041369,2,"2025-02-26T03:51:15.868",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504019,1740541875878,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.878",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504020,1740541875889,"fUST",-2764.65,0.00041369,2,"2025-02-26T03:51:15.889",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504021,1740541875898,"fUST",-1783.36,0.00041369,2,"2025-02-26T03:51:15.898",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504022,1740541875908,"fUST",-6750.26,0.00041369,2,"2025-02-26T03:51:15.908",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504023,1740541875918,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.918",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504024,1740541875928,"fUST",-5267.08,0.00041369,2,"2025-02-26T03:51:15.928",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504025,1740541875938,"fUST",-1830.68,0.00041369,2,"2025-02-26T03:51:15.938",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504026,1740541875947,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.947",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504027,1740541875956,"fUST",-2033.02,0.00041369,2,"2025-02-26T03:51:15.956",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504028,1740541875966,"fUST",-3800.0,0.00041369,120,"2025-02-26T03:51:15.966",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504029,1740541875975,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.975",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504030,1740541875983,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:15.983",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504031,1740541875992,"fUST",-8525.94,0.00041369,2,"2025-02-26T03:51:15.992",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504032,1740541876002,"fUST",-167654.2,0.00041369,2,"2025-02-26T03:51:16.002",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504033,1740541876011,"fUST",-2404.5,0.00041369,2,"2025-02-26T03:51:16.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504034,1740541876020,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.020",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504035,1740541876030,"fUST",-986.53,0.00041369,2,"2025-02-26T03:51:16.030",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504036,1740541876040,"fUST",-18440.98,0.00041369,2,"2025-02-26T03:51:16.040",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504037,1740541876049,"fUST",-527.39,0.00041369,2,"2025-02-26T03:51:16.049",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504038,1740541876059,"fUST",-626.84,0.00041369,2,"2025-02-26T03:51:16.059",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504039,1740541876068,"fUST",-2187.34,0.00041369,2,"2025-02-26T03:51:16.068",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504040,1740541876078,"fUST",-2420.23,0.00041369,2,"2025-02-26T03:51:16.078",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504041,1740541876087,"fUST",-3527.91,0.00041369,2,"2025-02-26T03:51:16.087",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504042,1740541876097,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.097",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504043,1740541876107,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.107",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504044,1740541876116,"fUST",-635.5,0.00041369,2,"2025-02-26T03:51:16.116",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504045,1740541876127,"fUST",-1252.18,0.00041369,2,"2025-02-26T03:51:16.127",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504046,1740541876137,"fUST",-1909.8,0.00041369,2,"2025-02-26T03:51:16.137",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504047,1740541876147,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.147",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504048,1740541876156,"fUST",-1960.26,0.00041369,2,"2025-02-26T03:51:16.156",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504049,1740541876166,"fUST",-1019.95,0.00041369,2,"2025-02-26T03:51:16.166",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504050,1740541876176,"fUST",-3063.72,0.00041369,2,"2025-02-26T03:51:16.176",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504051,1740541876186,"fUST",-1225.56,0.00041369,2,"2025-02-26T03:51:16.186",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504052,1740541876196,"fUST",-775.34,0.00041369,2,"2025-02-26T03:51:16.196",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504053,1740541876206,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.206",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504054,1740541876216,"fUST",-1904.32,0.00041369,2,"2025-02-26T03:51:16.216",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504055,1740541876225,"fUST",-573.2,0.00041369,2,"2025-02-26T03:51:16.225",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504056,1740541876235,"fUST",-785.27,0.00041369,2,"2025-02-26T03:51:16.235",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504057,1740541876245,"fUST",-1033.75,0.00041369,2,"2025-02-26T03:51:16.245",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504058,1740541876254,"fUST",-637.72,0.00041369,2,"2025-02-26T03:51:16.254",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504059,1740541876264,"fUST",-616.19,0.00041369,2,"2025-02-26T03:51:16.264",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504060,1740541876273,"fUST",-2927.49,0.00041369,2,"2025-02-26T03:51:16.273",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504061,1740541876283,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.283",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504062,1740541876293,"fUST",-14460.9,0.00041369,2,"2025-02-26T03:51:16.293",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504063,1740541876303,"fUST",-1115.55,0.00041369,2,"2025-02-26T03:51:16.303",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504064,1740541876313,"fUST",-1462.25,0.00041369,2,"2025-02-26T03:51:16.313",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504065,1740541876323,"fUST",-571.33,0.00041369,2,"2025-02-26T03:51:16.323",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504066,1740541876333,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.333",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504067,1740541876342,"fUST",-639.93,0.00041369,2,"2025-02-26T03:51:16.342",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504068,1740541876352,"fUST",-743.61,0.00041369,2,"2025-02-26T03:51:16.352",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504069,1740541876361,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.361",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504070,1740541876371,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.371",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504071,1740541876380,"fUST",-578.75,0.00041369,2,"2025-02-26T03:51:16.380",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504072,1740541876390,"fUST",-2827.42,0.00041369,2,"2025-02-26T03:51:16.390",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504073,1740541876400,"fUST",-5124.98,0.00041369,2,"2025-02-26T03:51:16.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504074,1740541876409,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.409",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504075,1740541876419,"fUST",-626.33531421,0.00041369,2,"2025-02-26T03:51:16.419",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504076,1740541876429,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.429",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504077,1740541876440,"fUST",-1239.32,0.00041369,2,"2025-02-26T03:51:16.440",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504078,1740541876449,"fUST",-26314.25,0.00041369,2,"2025-02-26T03:51:16.449",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504079,1740541876459,"fUST",-11193.35,0.00041369,2,"2025-02-26T03:51:16.459",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504080,1740541876468,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.468",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504081,1740541876478,"fUST",-4997.59,0.00041369,2,"2025-02-26T03:51:16.478",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504082,1740541876487,"fUST",-1060.56,0.00041369,2,"2025-02-26T03:51:16.487",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504083,1740541876497,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.497",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504084,1740541876506,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504085,1740541876515,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.515",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504086,1740541876525,"fUST",-941.31,0.00041369,2,"2025-02-26T03:51:16.525",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504087,1740541876534,"fUST",-288.5686877,0.00041369,2,"2025-02-26T03:51:16.534",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504088,1740541876544,"fUST",-17506.28,0.00041369,2,"2025-02-26T03:51:16.544",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504089,1740541876553,"fUST",-2390.39,0.00041369,2,"2025-02-26T03:51:16.553",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504090,1740541876563,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.563",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504091,1740541876572,"fUST",-3004.03,0.00041369,2,"2025-02-26T03:51:16.572",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504092,1740541876582,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.582",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504093,1740541876591,"fUST",-1782.91,0.00041369,2,"2025-02-26T03:51:16.591",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504094,1740541876600,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.600",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504095,1740541876610,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.610",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504096,1740541876621,"fUST",-1794.47,0.00041369,2,"2025-02-26T03:51:16.621",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504097,1740541876630,"fUST",-623.66,0.00041369,2,"2025-02-26T03:51:16.630",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504098,1740541876641,"fUST",-1392.27,0.00041369,2,"2025-02-26T03:51:16.641",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504099,1740541876650,"fUST",-575.68,0.00041369,2,"2025-02-26T03:51:16.650",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504100,1740541876659,"fUST",-534.28,0.00041369,2,"2025-02-26T03:51:16.659",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504101,1740541876669,"fUST",-2753.33,0.00041369,2,"2025-02-26T03:51:16.669",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504102,1740541876679,"fUST",-700.69,0.00041369,2,"2025-02-26T03:51:16.679",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504103,1740541876688,"fUST",-5602.35,0.00041369,2,"2025-02-26T03:51:16.688",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504104,1740541876698,"fUST",-785.44,0.00041369,2,"2025-02-26T03:51:16.698",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504105,1740541876707,"fUST",-552.46,0.00041369,2,"2025-02-26T03:51:16.707",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504106,1740541876717,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.717",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504107,1740541876726,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.726",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504108,1740541876739,"fUST",-734.87,0.00041369,2,"2025-02-26T03:51:16.739",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504109,1740541876748,"fUST",-3053.22,0.00041369,2,"2025-02-26T03:51:16.748",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504110,1740541876758,"fUST",-1081.35,0.00041369,2,"2025-02-26T03:51:16.758",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504111,1740541876768,"fUST",-3762.21,0.00041369,2,"2025-02-26T03:51:16.768",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504112,1740541876778,"fUST",-13178.26,0.00041369,2,"2025-02-26T03:51:16.778",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504113,1740541876787,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.787",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504114,1740541876797,"fUST",-843.19,0.00041369,2,"2025-02-26T03:51:16.797",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504115,1740541876807,"fUST",-1787.91,0.00041369,2,"2025-02-26T03:51:16.807",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504116,1740541876818,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.818",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504117,1740541876829,"fUST",-834.45,0.00041369,2,"2025-02-26T03:51:16.829",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504118,1740541876838,"fUST",-5245.51,0.00041369,2,"2025-02-26T03:51:16.838",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504119,1740541876847,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.847",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504120,1740541876857,"fUST",-1168.34,0.00041369,2,"2025-02-26T03:51:16.857",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504121,1740541876867,"fUST",-8391.51,0.00041369,2,"2025-02-26T03:51:16.867",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504122,1740541876877,"fUST",-1193.47,0.00041369,2,"2025-02-26T03:51:16.877",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504123,1740541876887,"fUST",-9125.91,0.00041369,2,"2025-02-26T03:51:16.887",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504124,1740541876896,"fUST",-857.27,0.00041369,2,"2025-02-26T03:51:16.896",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504125,1740541876906,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.906",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504126,1740541876916,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.916",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504127,1740541876925,"fUST",-300.0,0.00041369,120,"2025-02-26T03:51:16.925",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504128,1740541876935,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.935",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504129,1740541876944,"fUST",-5628.63,0.00041369,2,"2025-02-26T03:51:16.944",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504130,1740541876954,"fUST",-926.06,0.00041369,2,"2025-02-26T03:51:16.954",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504131,1740541876964,"fUST",-566.52,0.00041369,60,"2025-02-26T03:51:16.964",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504132,1740541876973,"fUST",-500.0,0.00041369,2,"2025-02-26T03:51:16.973",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504133,1740541876983,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:16.983",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504134,1740541876993,"fUST",-548.16,0.00041643,2,"2025-02-26T03:51:16.993",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504135,1740541877003,"fUST",-475.39933604,0.00041643,2,"2025-02-26T03:51:17.003",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504136,1740541877013,"fUST",-611.99,0.00041643,2,"2025-02-26T03:51:17.013",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504137,1740541877023,"fUST",-890.56,0.00041643,2,"2025-02-26T03:51:17.023",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504138,1740541877032,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.032",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504139,1740541877043,"fUST",-990.32,0.00041643,2,"2025-02-26T03:51:17.043",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504140,1740541877053,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.053",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504141,1740541877063,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.063",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504142,1740541877073,"fUST",-789.78,0.00041643,2,"2025-02-26T03:51:17.073",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504143,1740541877082,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.082",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504144,1740541877092,"fUST",-1500.75,0.00041643,2,"2025-02-26T03:51:17.092",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504145,1740541877102,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.102",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504146,1740541877112,"fUST",-524.67,0.00041643,2,"2025-02-26T03:51:17.112",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504147,1740541877121,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.121",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504148,1740541877131,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.131",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504149,1740541877140,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.140",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504150,1740541877150,"fUST",-645.84,0.00041643,2,"2025-02-26T03:51:17.150",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504151,1740541877160,"fUST",-667.29,0.00041643,2,"2025-02-26T03:51:17.160",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504152,1740541877169,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.169",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504153,1740541877179,"fUST",-697.46,0.00041643,2,"2025-02-26T03:51:17.179",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504154,1740541877189,"fUST",-551.75,0.00041643,2,"2025-02-26T03:51:17.189",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504155,1740541877199,"fUST",-611.81,0.00041643,2,"2025-02-26T03:51:17.199",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504156,1740541877208,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.208",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504157,1740541877218,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.218",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504158,1740541877228,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.228",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504159,1740541877237,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.237",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504160,1740541877247,"fUST",-1093.44,0.00041643,2,"2025-02-26T03:51:17.247",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504161,1740541877256,"fUST",-655.21,0.00041643,2,"2025-02-26T03:51:17.256",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504162,1740541877266,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.266",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504163,1740541877276,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504164,1740541877285,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.285",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504165,1740541877295,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.295",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504166,1740541877305,"fUST",-1093.29,0.00041643,2,"2025-02-26T03:51:17.305",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504167,1740541877314,"fUST",-1270.97,0.00041643,2,"2025-02-26T03:51:17.314",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504168,1740541877324,"fUST",-639.54,0.00041643,2,"2025-02-26T03:51:17.324",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504169,1740541877335,"fUST",-1985.84,0.00041643,2,"2025-02-26T03:51:17.335",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504170,1740541877344,"fUST",-553.98,0.00041643,2,"2025-02-26T03:51:17.344",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504171,1740541877354,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.354",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504172,1740541877364,"fUST",-1474.78,0.00041643,2,"2025-02-26T03:51:17.364",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504173,1740541877374,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.374",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504174,1740541877384,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.384",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504175,1740541877393,"fUST",-2148.66,0.00041643,2,"2025-02-26T03:51:17.393",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504176,1740541877402,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.402",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504177,1740541877413,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.413",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504178,1740541877424,"fUST",-1062.96,0.00041643,2,"2025-02-26T03:51:17.424",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504179,1740541877434,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.434",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504180,1740541877444,"fUST",-1566.7,0.00041643,2,"2025-02-26T03:51:17.444",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504181,1740541877453,"fUST",-2271.73,0.00041643,2,"2025-02-26T03:51:17.453",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504182,1740541877463,"fUST",-910.04,0.00041643,2,"2025-02-26T03:51:17.463",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504183,1740541877472,"fUST",-808.12,0.00041643,2,"2025-02-26T03:51:17.472",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504184,1740541877482,"fUST",-660.19,0.00041643,2,"2025-02-26T03:51:17.482",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504185,1740541877492,"fUST",-1062.27,0.00041643,2,"2025-02-26T03:51:17.492",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504186,1740541877502,"fUST",-761.72,0.00041643,2,"2025-02-26T03:51:17.502",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504187,1740541877512,"fUST",-587.82,0.00041643,2,"2025-02-26T03:51:17.512",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504188,1740541877520,"fUST",-2348.87,0.00041643,2,"2025-02-26T03:51:17.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504189,1740541877529,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.529",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504190,1740541877539,"fUST",-1082.88,0.00041643,2,"2025-02-26T03:51:17.539",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504191,1740541877549,"fUST",-1083.65,0.00041643,2,"2025-02-26T03:51:17.549",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504192,1740541877558,"fUST",-1180.85,0.00041643,2,"2025-02-26T03:51:17.558",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504193,1740541877568,"fUST",-588.21,0.00041643,2,"2025-02-26T03:51:17.568",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504194,1740541877577,"fUST",-905.71,0.00041643,2,"2025-02-26T03:51:17.577",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504195,1740541877587,"fUST",-522.98,0.00041643,2,"2025-02-26T03:51:17.587",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504196,1740541877596,"fUST",-916.92,0.00041643,120,"2025-02-26T03:51:17.596",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504197,1740541877606,"fUST",-594.42,0.00041643,2,"2025-02-26T03:51:17.606",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504198,1740541877616,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.616",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504199,1740541877626,"fUST",-940.15,0.00041643,2,"2025-02-26T03:51:17.626",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504200,1740541877636,"fUST",-1845.61,0.00041643,2,"2025-02-26T03:51:17.636",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504201,1740541877646,"fUST",-850.18,0.00041643,2,"2025-02-26T03:51:17.646",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504202,1740541877656,"fUST",-566.29,0.00041643,2,"2025-02-26T03:51:17.656",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504203,1740541877666,"fUST",-1025.57,0.00041643,2,"2025-02-26T03:51:17.666",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504204,1740541877675,"fUST",-634.95,0.00041643,2,"2025-02-26T03:51:17.675",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504205,1740541877685,"fUST",-1528.03,0.00041643,2,"2025-02-26T03:51:17.685",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504206,1740541877695,"fUST",-666.28,0.00041643,2,"2025-02-26T03:51:17.695",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504207,1740541877705,"fUST",-1167.0,0.00041643,2,"2025-02-26T03:51:17.705",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504208,1740541877715,"fUST",-1631.72,0.00041643,2,"2025-02-26T03:51:17.715",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504209,1740541877725,"fUST",-524.39,0.00041643,2,"2025-02-26T03:51:17.725",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504210,1740541877737,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.737",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504211,1740541877746,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.746",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504212,1740541877756,"fUST",-550.66,0.00041643,2,"2025-02-26T03:51:17.756",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504213,1740541877766,"fUST",-776.92,0.00041643,2,"2025-02-26T03:51:17.766",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504214,1740541877777,"fUST",-540.59,0.00041643,2,"2025-02-26T03:51:17.777",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504215,1740541877787,"fUST",-467.70708894,0.00041643,2,"2025-02-26T03:51:17.787",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504216,1740541877796,"fUST",-1099.25,0.00041643,2,"2025-02-26T03:51:17.796",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504217,1740541877806,"fUST",-511.98411526,0.00041643,2,"2025-02-26T03:51:17.806",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504218,1740541877816,"fUST",-531.21,0.00041643,2,"2025-02-26T03:51:17.816",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504219,1740541877826,"fUST",-653.07,0.00041643,2,"2025-02-26T03:51:17.826",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504220,1740541877836,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:17.836",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504221,1740541877846,"fUST",-675.52,0.00041643,2,"2025-02-26T03:51:17.846",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504222,1740541877856,"fUST",-2325.51,0.00041643,2,"2025-02-26T03:51:17.856",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504223,1740541877865,"fUST",-1778.36,0.00041643,2,"2025-02-26T03:51:17.865",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504224,1740541878074,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.074",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504225,1740541878086,"fUST",-2484.09,0.00041643,2,"2025-02-26T03:51:18.086",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504226,1740541878096,"fUST",-1225.49,0.00041643,2,"2025-02-26T03:51:18.096",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504227,1740541878106,"fUST",-998.16,0.00041643,2,"2025-02-26T03:51:18.106",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504228,1740541878116,"fUST",-2602.84,0.00041643,2,"2025-02-26T03:51:18.116",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504229,1740541878133,"fUST",-565.19,0.00041643,2,"2025-02-26T03:51:18.133",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504230,1740541878143,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.143",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504231,1740541878153,"fUST",-2764.65,0.00041643,2,"2025-02-26T03:51:18.153",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504232,1740541878163,"fUST",-1783.36,0.00041643,2,"2025-02-26T03:51:18.163",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504233,1740541878172,"fUST",-6750.26,0.00041643,2,"2025-02-26T03:51:18.172",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504234,1740541878182,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.182",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504235,1740541878192,"fUST",-5267.08,0.00041643,2,"2025-02-26T03:51:18.192",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504236,1740541878202,"fUST",-1830.68,0.00041643,2,"2025-02-26T03:51:18.202",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504237,1740541878211,"fUST",-304.47280612,0.00041643,2,"2025-02-26T03:51:18.211",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504238,1740541878220,"fUST",-2033.02,0.00041643,2,"2025-02-26T03:51:18.220",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504239,1740541878230,"fUST",-3800.0,0.00041643,120,"2025-02-26T03:51:18.230",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504240,1740541878239,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.239",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504241,1740541878249,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.249",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504242,1740541878257,"fUST",-8525.94,0.00041643,2,"2025-02-26T03:51:18.257",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504243,1740541878267,"fUST",-167654.2,0.00041643,2,"2025-02-26T03:51:18.267",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504244,1740541878276,"fUST",-2404.5,0.00041643,2,"2025-02-26T03:51:18.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504245,1740541878285,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.285",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504246,1740541878295,"fUST",-986.53,0.00041643,2,"2025-02-26T03:51:18.295",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504247,1740541878304,"fUST",-18440.98,0.00041643,2,"2025-02-26T03:51:18.304",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504248,1740541878314,"fUST",-527.39,0.00041643,2,"2025-02-26T03:51:18.314",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504249,1740541878323,"fUST",-626.84,0.00041643,2,"2025-02-26T03:51:18.323",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504250,1740541878333,"fUST",-2187.34,0.00041643,2,"2025-02-26T03:51:18.333",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504251,1740541878342,"fUST",-2420.23,0.00041643,2,"2025-02-26T03:51:18.342",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504252,1740541878351,"fUST",-3527.91,0.00041643,2,"2025-02-26T03:51:18.351",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504253,1740541878361,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.361",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504254,1740541878370,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.370",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504255,1740541878381,"fUST",-635.5,0.00041643,2,"2025-02-26T03:51:18.381",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504256,1740541878390,"fUST",-1252.18,0.00041643,2,"2025-02-26T03:51:18.390",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504257,1740541878400,"fUST",-1909.8,0.00041643,2,"2025-02-26T03:51:18.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504258,1740541878410,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.410",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504259,1740541878419,"fUST",-1960.26,0.00041643,2,"2025-02-26T03:51:18.419",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504260,1740541878429,"fUST",-1019.95,0.00041643,2,"2025-02-26T03:51:18.429",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504261,1740541878440,"fUST",-3063.72,0.00041643,2,"2025-02-26T03:51:18.440",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504262,1740541878450,"fUST",-1225.56,0.00041643,2,"2025-02-26T03:51:18.450",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504263,1740541878461,"fUST",-775.34,0.00041643,2,"2025-02-26T03:51:18.461",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504264,1740541878471,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.471",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504265,1740541878480,"fUST",-1904.32,0.00041643,2,"2025-02-26T03:51:18.480",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504266,1740541878490,"fUST",-573.2,0.00041643,2,"2025-02-26T03:51:18.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504267,1740541878500,"fUST",-785.27,0.00041643,2,"2025-02-26T03:51:18.500",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504268,1740541878510,"fUST",-1033.75,0.00041643,2,"2025-02-26T03:51:18.510",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504269,1740541878519,"fUST",-637.72,0.00041643,2,"2025-02-26T03:51:18.519",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504270,1740541878529,"fUST",-616.19,0.00041643,2,"2025-02-26T03:51:18.529",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504271,1740541878539,"fUST",-2927.49,0.00041643,2,"2025-02-26T03:51:18.539",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504272,1740541878548,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.548",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504273,1740541878558,"fUST",-14460.9,0.00041643,2,"2025-02-26T03:51:18.558",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504274,1740541878568,"fUST",-1115.55,0.00041643,2,"2025-02-26T03:51:18.568",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504275,1740541878578,"fUST",-1462.25,0.00041643,2,"2025-02-26T03:51:18.578",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504276,1740541878587,"fUST",-571.33,0.00041643,2,"2025-02-26T03:51:18.587",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504277,1740541878596,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.596",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504278,1740541878606,"fUST",-639.93,0.00041643,2,"2025-02-26T03:51:18.606",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504279,1740541878616,"fUST",-743.61,0.00041643,2,"2025-02-26T03:51:18.616",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504280,1740541878625,"fUST",-256.70457886,0.00041643,2,"2025-02-26T03:51:18.625",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504281,1740541878635,"fUST",-631.65822887,0.00041643,2,"2025-02-26T03:51:18.635",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504282,1740541878644,"fUST",-578.75,0.00041643,2,"2025-02-26T03:51:18.644",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504283,1740541878654,"fUST",-2827.42,0.00041643,2,"2025-02-26T03:51:18.654",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504284,1740541878664,"fUST",-5124.98,0.00041643,2,"2025-02-26T03:51:18.664",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504285,1740541878673,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.673",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504286,1740541878683,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.683",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504287,1740541878692,"fUST",-1239.32,0.00041643,2,"2025-02-26T03:51:18.692",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504288,1740541878702,"fUST",-26314.25,0.00041643,2,"2025-02-26T03:51:18.702",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504289,1740541878712,"fUST",-11193.35,0.00041643,2,"2025-02-26T03:51:18.712",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504290,1740541878721,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.721",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504291,1740541878735,"fUST",-4997.59,0.00041643,2,"2025-02-26T03:51:18.735",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504292,1740541878745,"fUST",-1060.56,0.00041643,2,"2025-02-26T03:51:18.745",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504293,1740541878755,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.755",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504294,1740541878764,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.764",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504295,1740541878774,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.774",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504296,1740541878784,"fUST",-941.31,0.00041643,2,"2025-02-26T03:51:18.784",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504297,1740541878794,"fUST",-17506.28,0.00041643,2,"2025-02-26T03:51:18.794",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504298,1740541878804,"fUST",-2390.39,0.00041643,2,"2025-02-26T03:51:18.804",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504299,1740541878816,"fUST",-435.09512752,0.00041643,2,"2025-02-26T03:51:18.816",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504300,1740541878826,"fUST",-3004.03,0.00041643,2,"2025-02-26T03:51:18.826",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504301,1740541878836,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.836",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504302,1740541878847,"fUST",-1782.91,0.00041643,2,"2025-02-26T03:51:18.847",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504303,1740541878857,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.857",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504304,1740541878867,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.867",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504305,1740541878877,"fUST",-1794.47,0.00041643,2,"2025-02-26T03:51:18.877",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504306,1740541878887,"fUST",-623.66,0.00041643,2,"2025-02-26T03:51:18.887",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504307,1740541878898,"fUST",-1392.27,0.00041643,2,"2025-02-26T03:51:18.898",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504308,1740541878908,"fUST",-575.68,0.00041643,2,"2025-02-26T03:51:18.908",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504309,1740541878917,"fUST",-534.28,0.00041643,2,"2025-02-26T03:51:18.917",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504310,1740541878928,"fUST",-2753.33,0.00041643,2,"2025-02-26T03:51:18.928",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504311,1740541878938,"fUST",-700.69,0.00041643,2,"2025-02-26T03:51:18.938",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504312,1740541878947,"fUST",-5602.35,0.00041643,2,"2025-02-26T03:51:18.947",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504313,1740541878957,"fUST",-785.44,0.00041643,2,"2025-02-26T03:51:18.957",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504314,1740541878968,"fUST",-552.46,0.00041643,2,"2025-02-26T03:51:18.968",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504315,1740541878978,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.978",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504316,1740541878988,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:18.988",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504317,1740541878997,"fUST",-734.87,0.00041643,2,"2025-02-26T03:51:18.997",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504318,1740541879007,"fUST",-3053.22,0.00041643,2,"2025-02-26T03:51:19.007",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504319,1740541879017,"fUST",-1081.35,0.00041643,2,"2025-02-26T03:51:19.017",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504320,1740541879027,"fUST",-3762.21,0.00041643,2,"2025-02-26T03:51:19.027",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504321,1740541879035,"fUST",-13178.26,0.00041643,2,"2025-02-26T03:51:19.035",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504322,1740541879045,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:19.045",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504323,1740541879055,"fUST",-843.19,0.00041643,2,"2025-02-26T03:51:19.055",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504324,1740541879066,"fUST",-1787.91,0.00041643,2,"2025-02-26T03:51:19.066",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504325,1740541879076,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:19.076",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504326,1740541879085,"fUST",-834.45,0.00041643,2,"2025-02-26T03:51:19.085",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504327,1740541879095,"fUST",-5245.51,0.00041643,2,"2025-02-26T03:51:19.095",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504328,1740541879105,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:19.105",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504329,1740541879114,"fUST",-1168.34,0.00041643,2,"2025-02-26T03:51:19.114",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504330,1740541879126,"fUST",-8391.51,0.00041643,2,"2025-02-26T03:51:19.126",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504331,1740541879135,"fUST",-1193.47,0.00041643,2,"2025-02-26T03:51:19.135",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504332,1740541879145,"fUST",-9125.91,0.00041643,2,"2025-02-26T03:51:19.145",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504333,1740541879154,"fUST",-857.27,0.00041643,2,"2025-02-26T03:51:19.154",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504334,1740541879164,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:19.164",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504335,1740541879173,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:19.173",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504336,1740541879183,"fUST",-300.0,0.00041643,120,"2025-02-26T03:51:19.183",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504337,1740541879192,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:19.192",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504338,1740541879202,"fUST",-5628.63,0.00041643,2,"2025-02-26T03:51:19.202",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504339,1740541879211,"fUST",-926.06,0.00041643,2,"2025-02-26T03:51:19.211",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504340,1740541879221,"fUST",-566.52,0.00041643,60,"2025-02-26T03:51:19.221",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504341,1740541879231,"fUST",-500.0,0.00041643,2,"2025-02-26T03:51:19.231",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504342,1740541879241,"fUST",-543.09576557,0.00041644,10,"2025-02-26T03:51:19.241",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504343,1740541879251,"fUST",-21651.68,0.000417,30,"2025-02-26T03:51:19.251",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504344,1740541879261,"fUST",-1000.0,0.000418,120,"2025-02-26T03:51:19.261",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504345,1740541879270,"fUST",-2512.0,0.0004189,120,"2025-02-26T03:51:19.270",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504346,1740541879280,"fUST",-2512.0,0.0004189,120,"2025-02-26T03:51:19.280",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504347,1740541879290,"fUST",-2512.0,0.0004189,120,"2025-02-26T03:51:19.290",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504348,1740541879299,"fUST",-2512.0,0.0004189,120,"2025-02-26T03:51:19.299",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504349,1740541879308,"fUST",-2512.0,0.0004189,120,"2025-02-26T03:51:19.308",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504350,1740541879318,"fUST",-2512.0,0.0004189,120,"2025-02-26T03:51:19.318",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504351,1740541879328,"fUST",-2512.0,0.0004189,120,"2025-02-26T03:51:19.328",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504352,1740541879337,"fUST",-2512.0,0.0004189,120,"2025-02-26T03:51:19.337",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504353,1740541879347,"fUST",-2512.0,0.0004189,120,"2025-02-26T03:51:19.347",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504354,1740541879356,"fUST",-2512.0,0.0004189,120,"2025-02-26T03:51:19.356",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504355,1740541879365,"fUST",-2319.08804664,0.0004189,120,"2025-02-26T03:51:19.365",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504356,1740541879377,"fUST",-588.91025909,0.00041917,2,"2025-02-26T03:51:19.377",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504357,1740541879387,"fUST",-548.16,0.00041917,2,"2025-02-26T03:51:19.387",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504358,1740541879397,"fUST",-611.99,0.00041917,2,"2025-02-26T03:51:19.397",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504359,1740541879406,"fUST",-890.56,0.00041917,2,"2025-02-26T03:51:19.406",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504360,1740541879416,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.416",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504361,1740541879426,"fUST",-990.32,0.00041917,2,"2025-02-26T03:51:19.426",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504362,1740541879436,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.436",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504363,1740541879446,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.446",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504364,1740541879456,"fUST",-789.78,0.00041917,2,"2025-02-26T03:51:19.456",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504365,1740541879466,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.466",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504366,1740541879475,"fUST",-1500.75,0.00041917,2,"2025-02-26T03:51:19.475",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504367,1740541879485,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.485",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504368,1740541879495,"fUST",-524.67,0.00041917,2,"2025-02-26T03:51:19.495",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504369,1740541879504,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.504",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504370,1740541879513,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.513",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504371,1740541879523,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.523",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504372,1740541879532,"fUST",-645.84,0.00041917,2,"2025-02-26T03:51:19.532",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504373,1740541879542,"fUST",-667.29,0.00041917,2,"2025-02-26T03:51:19.542",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504374,1740541879551,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.551",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504375,1740541879560,"fUST",-697.46,0.00041917,2,"2025-02-26T03:51:19.560",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504376,1740541879570,"fUST",-551.75,0.00041917,2,"2025-02-26T03:51:19.570",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504377,1740541879580,"fUST",-611.81,0.00041917,2,"2025-02-26T03:51:19.580",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504378,1740541879590,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.590",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504379,1740541879599,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.599",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504380,1740541879609,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.609",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504381,1740541879619,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.619",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504382,1740541879632,"fUST",-1093.44,0.00041917,2,"2025-02-26T03:51:19.632",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504383,1740541879642,"fUST",-655.21,0.00041917,2,"2025-02-26T03:51:19.642",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504384,1740541879651,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.651",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504385,1740541879661,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.661",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504386,1740541879671,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.671",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504387,1740541879680,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.680",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504388,1740541879690,"fUST",-1093.29,0.00041917,2,"2025-02-26T03:51:19.690",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504389,1740541879699,"fUST",-1270.97,0.00041917,2,"2025-02-26T03:51:19.699",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504390,1740541879710,"fUST",-639.54,0.00041917,2,"2025-02-26T03:51:19.710",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504391,1740541879719,"fUST",-1985.84,0.00041917,2,"2025-02-26T03:51:19.719",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504392,1740541879730,"fUST",-553.98,0.00041917,2,"2025-02-26T03:51:19.730",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504393,1740541879741,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.741",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504394,1740541879750,"fUST",-1474.78,0.00041917,2,"2025-02-26T03:51:19.750",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504395,1740541879760,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.760",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504396,1740541879769,"fUST",-196.79731766,0.00041917,2,"2025-02-26T03:51:19.769",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504397,1740541879779,"fUST",-2148.66,0.00041917,2,"2025-02-26T03:51:19.779",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504398,1740541879788,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.788",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504399,1740541879797,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.797",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504400,1740541879807,"fUST",-1062.96,0.00041917,2,"2025-02-26T03:51:19.807",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504401,1740541879819,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.819",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504402,1740541879828,"fUST",-1566.7,0.00041917,2,"2025-02-26T03:51:19.828",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504403,1740541879837,"fUST",-2271.73,0.00041917,2,"2025-02-26T03:51:19.837",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504404,1740541879846,"fUST",-910.04,0.00041917,2,"2025-02-26T03:51:19.846",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504405,1740541879856,"fUST",-808.12,0.00041917,2,"2025-02-26T03:51:19.856",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504406,1740541879865,"fUST",-660.19,0.00041917,2,"2025-02-26T03:51:19.865",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504407,1740541879876,"fUST",-1062.27,0.00041917,2,"2025-02-26T03:51:19.876",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504408,1740541879885,"fUST",-761.72,0.00041917,2,"2025-02-26T03:51:19.885",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504409,1740541879895,"fUST",-587.82,0.00041917,2,"2025-02-26T03:51:19.895",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504410,1740541879905,"fUST",-2348.87,0.00041917,2,"2025-02-26T03:51:19.905",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504411,1740541879915,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.915",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504412,1740541879925,"fUST",-1082.88,0.00041917,2,"2025-02-26T03:51:19.925",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504413,1740541879934,"fUST",-1083.65,0.00041917,2,"2025-02-26T03:51:19.934",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504414,1740541879943,"fUST",-1180.85,0.00041917,2,"2025-02-26T03:51:19.943",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504415,1740541879952,"fUST",-588.21,0.00041917,2,"2025-02-26T03:51:19.952",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504416,1740541879961,"fUST",-905.71,0.00041917,2,"2025-02-26T03:51:19.961",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504417,1740541879971,"fUST",-522.98,0.00041917,2,"2025-02-26T03:51:19.971",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504418,1740541879980,"fUST",-916.92,0.00041917,120,"2025-02-26T03:51:19.980",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504419,1740541879989,"fUST",-594.42,0.00041917,2,"2025-02-26T03:51:19.989",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504420,1740541879999,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:19.999",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504421,1740541880008,"fUST",-940.15,0.00041917,2,"2025-02-26T03:51:20.008",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504422,1740541880017,"fUST",-1845.61,0.00041917,2,"2025-02-26T03:51:20.017",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504423,1740541880027,"fUST",-850.18,0.00041917,2,"2025-02-26T03:51:20.027",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504424,1740541880036,"fUST",-566.29,0.00041917,2,"2025-02-26T03:51:20.036",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504425,1740541880045,"fUST",-1025.57,0.00041917,2,"2025-02-26T03:51:20.045",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504426,1740541880054,"fUST",-634.95,0.00041917,2,"2025-02-26T03:51:20.054",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504427,1740541880064,"fUST",-1528.03,0.00041917,2,"2025-02-26T03:51:20.064",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504428,1740541880073,"fUST",-666.28,0.00041917,2,"2025-02-26T03:51:20.073",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504429,1740541880082,"fUST",-1167.0,0.00041917,2,"2025-02-26T03:51:20.082",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504430,1740541880093,"fUST",-1631.72,0.00041917,2,"2025-02-26T03:51:20.093",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504431,1740541880102,"fUST",-524.39,0.00041917,2,"2025-02-26T03:51:20.102",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504432,1740541880111,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.111",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504433,1740541880121,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.121",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504434,1740541880131,"fUST",-550.66,0.00041917,2,"2025-02-26T03:51:20.131",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504435,1740541880140,"fUST",-776.92,0.00041917,2,"2025-02-26T03:51:20.140",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504436,1740541880149,"fUST",-540.59,0.00041917,2,"2025-02-26T03:51:20.149",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504437,1740541880159,"fUST",-1099.25,0.00041917,2,"2025-02-26T03:51:20.159",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504438,1740541880168,"fUST",-531.21,0.00041917,2,"2025-02-26T03:51:20.168",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504439,1740541880177,"fUST",-653.07,0.00041917,2,"2025-02-26T03:51:20.177",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504440,1740541880187,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.187",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504441,1740541880196,"fUST",-675.52,0.00041917,2,"2025-02-26T03:51:20.196",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504442,1740541880206,"fUST",-2325.51,0.00041917,2,"2025-02-26T03:51:20.206",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504443,1740541880215,"fUST",-1778.36,0.00041917,2,"2025-02-26T03:51:20.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504444,1740541880225,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.225",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504445,1740541880235,"fUST",-2484.09,0.00041917,2,"2025-02-26T03:51:20.235",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504446,1740541880244,"fUST",-1225.49,0.00041917,2,"2025-02-26T03:51:20.244",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504447,1740541880254,"fUST",-998.16,0.00041917,2,"2025-02-26T03:51:20.254",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504448,1740541880263,"fUST",-2602.84,0.00041917,2,"2025-02-26T03:51:20.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504449,1740541880273,"fUST",-565.19,0.00041917,2,"2025-02-26T03:51:20.273",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504450,1740541880283,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.283",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504451,1740541880292,"fUST",-2764.65,0.00041917,2,"2025-02-26T03:51:20.292",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504452,1740541880302,"fUST",-1783.36,0.00041917,2,"2025-02-26T03:51:20.302",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504453,1740541880311,"fUST",-6750.26,0.00041917,2,"2025-02-26T03:51:20.311",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504454,1740541880320,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.320",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504455,1740541880330,"fUST",-5267.08,0.00041917,2,"2025-02-26T03:51:20.330",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504456,1740541880339,"fUST",-1830.68,0.00041917,2,"2025-02-26T03:51:20.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504457,1740541880349,"fUST",-2033.02,0.00041917,2,"2025-02-26T03:51:20.349",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504458,1740541880359,"fUST",-3800.0,0.00041917,120,"2025-02-26T03:51:20.359",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504459,1740541880368,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.368",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504460,1740541880379,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.379",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504461,1740541880435,"fUST",-8525.94,0.00041917,2,"2025-02-26T03:51:20.435",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504462,1740541880444,"fUST",-167654.2,0.00041917,2,"2025-02-26T03:51:20.444",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504463,1740541880453,"fUST",-2404.5,0.00041917,2,"2025-02-26T03:51:20.453",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504464,1740541880463,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.463",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504465,1740541880472,"fUST",-986.53,0.00041917,2,"2025-02-26T03:51:20.472",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504466,1740541880483,"fUST",-18440.98,0.00041917,2,"2025-02-26T03:51:20.483",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504467,1740541880492,"fUST",-527.39,0.00041917,2,"2025-02-26T03:51:20.492",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504468,1740541880502,"fUST",-626.84,0.00041917,2,"2025-02-26T03:51:20.502",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504469,1740541880512,"fUST",-2187.34,0.00041917,2,"2025-02-26T03:51:20.512",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504470,1740541880523,"fUST",-2420.23,0.00041917,2,"2025-02-26T03:51:20.523",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504471,1740541880534,"fUST",-3527.91,0.00041917,2,"2025-02-26T03:51:20.534",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504472,1740541880543,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.543",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504473,1740541880552,"fUST",-635.5,0.00041917,2,"2025-02-26T03:51:20.552",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504474,1740541880561,"fUST",-1252.18,0.00041917,2,"2025-02-26T03:51:20.561",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504475,1740541880571,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.571",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504476,1740541880581,"fUST",-1909.8,0.00041917,2,"2025-02-26T03:51:20.581",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504477,1740541880590,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.590",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504478,1740541880599,"fUST",-1960.26,0.00041917,2,"2025-02-26T03:51:20.599",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504479,1740541880609,"fUST",-1019.95,0.00041917,2,"2025-02-26T03:51:20.609",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504480,1740541880618,"fUST",-3063.72,0.00041917,2,"2025-02-26T03:51:20.618",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504481,1740541880629,"fUST",-1225.56,0.00041917,2,"2025-02-26T03:51:20.629",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504482,1740541880639,"fUST",-775.34,0.00041917,2,"2025-02-26T03:51:20.639",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504483,1740541880648,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.648",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504484,1740541880658,"fUST",-1904.32,0.00041917,2,"2025-02-26T03:51:20.658",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504485,1740541880667,"fUST",-573.2,0.00041917,2,"2025-02-26T03:51:20.667",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504486,1740541880676,"fUST",-785.27,0.00041917,2,"2025-02-26T03:51:20.676",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504487,1740541880686,"fUST",-1033.75,0.00041917,2,"2025-02-26T03:51:20.686",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504488,1740541880695,"fUST",-637.72,0.00041917,2,"2025-02-26T03:51:20.695",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504489,1740541880705,"fUST",-616.19,0.00041917,2,"2025-02-26T03:51:20.705",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504490,1740541880714,"fUST",-2927.49,0.00041917,2,"2025-02-26T03:51:20.714",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504491,1740541880723,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.723",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504492,1740541880736,"fUST",-14460.9,0.00041917,2,"2025-02-26T03:51:20.736",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504493,1740541880745,"fUST",-1115.55,0.00041917,2,"2025-02-26T03:51:20.745",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504494,1740541880754,"fUST",-1462.25,0.00041917,2,"2025-02-26T03:51:20.754",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504495,1740541880763,"fUST",-571.33,0.00041917,2,"2025-02-26T03:51:20.763",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504496,1740541880775,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.775",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504497,1740541880784,"fUST",-639.93,0.00041917,2,"2025-02-26T03:51:20.784",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504498,1740541880793,"fUST",-743.61,0.00041917,2,"2025-02-26T03:51:20.793",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504499,1740541880802,"fUST",-578.75,0.00041917,2,"2025-02-26T03:51:20.802",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504500,1740541880812,"fUST",-2827.42,0.00041917,2,"2025-02-26T03:51:20.812",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504501,1740541880821,"fUST",-5124.98,0.00041917,2,"2025-02-26T03:51:20.821",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504502,1740541880830,"fUST",-539.98302615,0.00041917,2,"2025-02-26T03:51:20.830",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504503,1740541880839,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.839",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504504,1740541880849,"fUST",-1239.32,0.00041917,2,"2025-02-26T03:51:20.849",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504505,1740541880858,"fUST",-26314.25,0.00041917,2,"2025-02-26T03:51:20.858",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504506,1740541880867,"fUST",-11193.35,0.00041917,2,"2025-02-26T03:51:20.867",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504507,1740541880877,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.877",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504508,1740541880886,"fUST",-4997.59,0.00041917,2,"2025-02-26T03:51:20.886",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504509,1740541880895,"fUST",-1060.56,0.00041917,2,"2025-02-26T03:51:20.895",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504510,1740541880906,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.906",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504511,1740541880915,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.915",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504512,1740541880925,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.925",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504513,1740541880934,"fUST",-941.31,0.00041917,2,"2025-02-26T03:51:20.934",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504514,1740541880944,"fUST",-17506.28,0.00041917,2,"2025-02-26T03:51:20.944",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504515,1740541880953,"fUST",-2390.39,0.00041917,2,"2025-02-26T03:51:20.953",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504516,1740541880962,"fUST",-3004.03,0.00041917,2,"2025-02-26T03:51:20.962",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504517,1740541880972,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.972",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504518,1740541880981,"fUST",-1782.91,0.00041917,2,"2025-02-26T03:51:20.981",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504519,1740541880991,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:20.991",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504520,1740541881000,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:21.000",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504521,1740541881009,"fUST",-1794.47,0.00041917,2,"2025-02-26T03:51:21.009",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504522,1740541881019,"fUST",-623.66,0.00041917,2,"2025-02-26T03:51:21.019",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504523,1740541881028,"fUST",-1392.27,0.00041917,2,"2025-02-26T03:51:21.028",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504524,1740541881037,"fUST",-575.68,0.00041917,2,"2025-02-26T03:51:21.037",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504525,1740541881046,"fUST",-534.28,0.00041917,2,"2025-02-26T03:51:21.046",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504526,1740541881055,"fUST",-2753.33,0.00041917,2,"2025-02-26T03:51:21.055",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504527,1740541881064,"fUST",-700.69,0.00041917,2,"2025-02-26T03:51:21.064",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504528,1740541881073,"fUST",-5602.35,0.00041917,2,"2025-02-26T03:51:21.073",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504529,1740541881082,"fUST",-785.44,0.00041917,2,"2025-02-26T03:51:21.082",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504530,1740541881091,"fUST",-552.46,0.00041917,2,"2025-02-26T03:51:21.091",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504531,1740541881100,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:21.100",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504532,1740541881109,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:21.109",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504533,1740541881118,"fUST",-734.87,0.00041917,2,"2025-02-26T03:51:21.118",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504534,1740541881128,"fUST",-3053.22,0.00041917,2,"2025-02-26T03:51:21.128",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504535,1740541881137,"fUST",-1081.35,0.00041917,2,"2025-02-26T03:51:21.137",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504536,1740541881147,"fUST",-3762.21,0.00041917,2,"2025-02-26T03:51:21.147",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504537,1740541881156,"fUST",-13178.26,0.00041917,2,"2025-02-26T03:51:21.156",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504538,1740541881165,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:21.165",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504539,1740541881175,"fUST",-843.19,0.00041917,2,"2025-02-26T03:51:21.175",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504540,1740541881184,"fUST",-1787.91,0.00041917,2,"2025-02-26T03:51:21.184",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504541,1740541881194,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:21.194",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504542,1740541881203,"fUST",-834.45,0.00041917,2,"2025-02-26T03:51:21.203",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504543,1740541881213,"fUST",-5245.51,0.00041917,2,"2025-02-26T03:51:21.213",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504544,1740541881222,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:21.222",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504545,1740541881231,"fUST",-1168.34,0.00041917,2,"2025-02-26T03:51:21.231",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504546,1740541881240,"fUST",-8391.51,0.00041917,2,"2025-02-26T03:51:21.240",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504547,1740541881249,"fUST",-1193.47,0.00041917,2,"2025-02-26T03:51:21.249",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504548,1740541881258,"fUST",-9125.91,0.00041917,2,"2025-02-26T03:51:21.258",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504549,1740541881267,"fUST",-857.27,0.00041917,2,"2025-02-26T03:51:21.267",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504550,1740541881276,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:21.276",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504551,1740541881286,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:21.286",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504552,1740541881295,"fUST",-300.0,0.00041917,120,"2025-02-26T03:51:21.295",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504553,1740541881306,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:21.306",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504554,1740541881315,"fUST",-5628.63,0.00041917,2,"2025-02-26T03:51:21.315",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504555,1740541881325,"fUST",-926.06,0.00041917,2,"2025-02-26T03:51:21.325",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504556,1740541881334,"fUST",-566.52,0.00041917,60,"2025-02-26T03:51:21.334",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504557,1740541881343,"fUST",-500.0,0.00041917,2,"2025-02-26T03:51:21.343",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504558,1740541881353,"fUST",-160.0,0.00041986,3,"2025-02-26T03:51:21.353",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504559,1740541881362,"fUST",-6063.04222052,0.00042,30,"2025-02-26T03:51:21.362",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504560,1740541881371,"fUST",-623.0,0.00042,30,"2025-02-26T03:51:21.371",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504561,1740541881382,"fUST",-403.83440175,0.0004219,31,"2025-02-26T03:51:21.382",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504562,1740541881391,"fUST",-391.83324835,0.0004219,31,"2025-02-26T03:51:21.391",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504563,1740541881399,"fUST",-385.86044931,0.0004219,31,"2025-02-26T03:51:21.399",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504564,1740541881408,"fUST",-213.19070528,0.0004219,31,"2025-02-26T03:51:21.408",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504565,1740541881418,"fUST",-446.73498857,0.0004219,31,"2025-02-26T03:51:21.418",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504566,1740541881427,"fUST",-500.0,0.0004219,31,"2025-02-26T03:51:21.427",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504567,1740541881436,"fUST",-500.0,0.0004219,31,"2025-02-26T03:51:21.436",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504568,1740541881445,"fUST",-500.0,0.0004219,31,"2025-02-26T03:51:21.445",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504569,1740541881454,"fUST",-500.0,0.0004219,31,"2025-02-26T03:51:21.454",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504570,1740541881463,"fUST",-500.0,0.0004219,31,"2025-02-26T03:51:21.463",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504571,1740541881472,"fUST",-500.0,0.0004219,31,"2025-02-26T03:51:21.472",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504572,1740541881481,"fUST",-500.0,0.0004219,31,"2025-02-26T03:51:21.481",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504573,1740541881490,"fUST",-569.73995717,0.0004219,31,"2025-02-26T03:51:21.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504574,1740541881499,"fUST",-500.0,0.0004219,31,"2025-02-26T03:51:21.499",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504575,1740541881508,"fUST",-500.0,0.0004219,31,"2025-02-26T03:51:21.508",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504576,1740541881518,"fUST",-386.89300785,0.0004219,31,"2025-02-26T03:51:21.518",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504577,1740541881527,"fUST",-233.92796856,0.0004219,31,"2025-02-26T03:51:21.527",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504578,1740541881536,"fUST",-155.4935224,0.0004219,31,"2025-02-26T03:51:21.536",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504579,1740541881544,"fUST",-548.16,0.00042191,2,"2025-02-26T03:51:21.544",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504580,1740541881554,"fUST",-611.99,0.00042191,2,"2025-02-26T03:51:21.554",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504581,1740541881563,"fUST",-890.56,0.00042191,2,"2025-02-26T03:51:21.563",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504582,1740541881573,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.573",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504583,1740541881582,"fUST",-990.32,0.00042191,2,"2025-02-26T03:51:21.582",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504584,1740541881591,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.591",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504585,1740541881601,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.601",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504586,1740541881609,"fUST",-789.78,0.00042191,2,"2025-02-26T03:51:21.609",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504587,1740541881619,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.619",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504588,1740541881630,"fUST",-1500.75,0.00042191,2,"2025-02-26T03:51:21.630",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504589,1740541881640,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504590,1740541881649,"fUST",-524.67,0.00042191,2,"2025-02-26T03:51:21.649",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504591,1740541881659,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.659",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504592,1740541881668,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.668",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504593,1740541881677,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.677",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504594,1740541881686,"fUST",-645.84,0.00042191,2,"2025-02-26T03:51:21.686",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504595,1740541881695,"fUST",-667.29,0.00042191,2,"2025-02-26T03:51:21.695",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504596,1740541881704,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.704",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504597,1740541881714,"fUST",-697.46,0.00042191,2,"2025-02-26T03:51:21.714",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504598,1740541881724,"fUST",-551.75,0.00042191,2,"2025-02-26T03:51:21.724",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504599,1740541881735,"fUST",-611.81,0.00042191,2,"2025-02-26T03:51:21.735",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504600,1740541881745,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.745",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504601,1740541881755,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.755",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504602,1740541881764,"fUST",-260.5,0.00042191,2,"2025-02-26T03:51:21.764",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504603,1740541881775,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.775",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504604,1740541881785,"fUST",-1093.44,0.00042191,2,"2025-02-26T03:51:21.785",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504605,1740541881794,"fUST",-655.21,0.00042191,2,"2025-02-26T03:51:21.794",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504606,1740541881804,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.804",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504607,1740541881814,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.814",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504608,1740541881824,"fUST",-573.10945318,0.00042191,2,"2025-02-26T03:51:21.824",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504609,1740541881833,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.833",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504610,1740541881841,"fUST",-1093.29,0.00042191,2,"2025-02-26T03:51:21.841",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504611,1740541881851,"fUST",-1270.97,0.00042191,2,"2025-02-26T03:51:21.851",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504612,1740541881861,"fUST",-639.54,0.00042191,2,"2025-02-26T03:51:21.861",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504613,1740541881870,"fUST",-1985.84,0.00042191,2,"2025-02-26T03:51:21.870",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504614,1740541881883,"fUST",-553.98,0.00042191,2,"2025-02-26T03:51:21.883",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504615,1740541881893,"fUST",-333.56940705,0.00042191,2,"2025-02-26T03:51:21.893",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504616,1740541881902,"fUST",-1474.78,0.00042191,2,"2025-02-26T03:51:21.902",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504617,1740541881912,"fUST",-579.73996244,0.00042191,2,"2025-02-26T03:51:21.912",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504618,1740541881922,"fUST",-2148.66,0.00042191,2,"2025-02-26T03:51:21.922",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504619,1740541881931,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.931",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504620,1740541881941,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.941",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504621,1740541881950,"fUST",-1062.96,0.00042191,2,"2025-02-26T03:51:21.950",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504622,1740541881960,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:21.960",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504623,1740541881969,"fUST",-1566.7,0.00042191,2,"2025-02-26T03:51:21.969",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504624,1740541881979,"fUST",-2271.73,0.00042191,2,"2025-02-26T03:51:21.979",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504625,1740541881988,"fUST",-910.04,0.00042191,2,"2025-02-26T03:51:21.988",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504626,1740541881998,"fUST",-808.12,0.00042191,2,"2025-02-26T03:51:21.998",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504627,1740541882007,"fUST",-660.19,0.00042191,2,"2025-02-26T03:51:22.007",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504628,1740541882016,"fUST",-1062.27,0.00042191,2,"2025-02-26T03:51:22.016",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504629,1740541882026,"fUST",-761.72,0.00042191,2,"2025-02-26T03:51:22.026",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504630,1740541882035,"fUST",-587.82,0.00042191,2,"2025-02-26T03:51:22.035",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504631,1740541882045,"fUST",-2348.87,0.00042191,2,"2025-02-26T03:51:22.045",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504632,1740541882054,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.054",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504633,1740541882063,"fUST",-1082.88,0.00042191,2,"2025-02-26T03:51:22.063",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504634,1740541882072,"fUST",-1083.65,0.00042191,2,"2025-02-26T03:51:22.072",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504635,1740541882081,"fUST",-1180.85,0.00042191,2,"2025-02-26T03:51:22.081",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504636,1740541882090,"fUST",-588.21,0.00042191,2,"2025-02-26T03:51:22.090",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504637,1740541882099,"fUST",-905.71,0.00042191,2,"2025-02-26T03:51:22.099",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504638,1740541882108,"fUST",-522.98,0.00042191,2,"2025-02-26T03:51:22.108",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504639,1740541882117,"fUST",-916.92,0.00042191,120,"2025-02-26T03:51:22.117",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504640,1740541882127,"fUST",-594.42,0.00042191,2,"2025-02-26T03:51:22.127",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504641,1740541882136,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.136",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504642,1740541882146,"fUST",-940.15,0.00042191,2,"2025-02-26T03:51:22.146",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504643,1740541882155,"fUST",-1845.61,0.00042191,2,"2025-02-26T03:51:22.155",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504644,1740541882164,"fUST",-850.18,0.00042191,2,"2025-02-26T03:51:22.164",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504645,1740541882173,"fUST",-566.29,0.00042191,2,"2025-02-26T03:51:22.173",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504646,1740541882182,"fUST",-1025.57,0.00042191,2,"2025-02-26T03:51:22.182",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504647,1740541882191,"fUST",-634.95,0.00042191,2,"2025-02-26T03:51:22.191",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504648,1740541882200,"fUST",-1528.03,0.00042191,2,"2025-02-26T03:51:22.200",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504649,1740541882209,"fUST",-666.28,0.00042191,2,"2025-02-26T03:51:22.209",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504650,1740541882218,"fUST",-1167.0,0.00042191,2,"2025-02-26T03:51:22.218",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504651,1740541882227,"fUST",-1631.72,0.00042191,2,"2025-02-26T03:51:22.227",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504652,1740541882236,"fUST",-524.39,0.00042191,2,"2025-02-26T03:51:22.236",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504653,1740541882246,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.246",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504654,1740541882255,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.255",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504655,1740541882264,"fUST",-550.66,0.00042191,2,"2025-02-26T03:51:22.264",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504656,1740541882273,"fUST",-776.92,0.00042191,2,"2025-02-26T03:51:22.273",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504657,1740541882283,"fUST",-540.59,0.00042191,2,"2025-02-26T03:51:22.283",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504658,1740541882292,"fUST",-1099.25,0.00042191,2,"2025-02-26T03:51:22.292",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504659,1740541882301,"fUST",-531.21,0.00042191,2,"2025-02-26T03:51:22.301",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504660,1740541882310,"fUST",-653.07,0.00042191,2,"2025-02-26T03:51:22.310",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504661,1740541882319,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.319",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504662,1740541882329,"fUST",-2325.51,0.00042191,2,"2025-02-26T03:51:22.329",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504663,1740541882338,"fUST",-675.52,0.00042191,2,"2025-02-26T03:51:22.338",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504664,1740541882347,"fUST",-1778.36,0.00042191,2,"2025-02-26T03:51:22.347",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504665,1740541882356,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.356",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504666,1740541882365,"fUST",-2484.09,0.00042191,2,"2025-02-26T03:51:22.365",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504667,1740541882374,"fUST",-1225.49,0.00042191,2,"2025-02-26T03:51:22.374",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504668,1740541882385,"fUST",-998.16,0.00042191,2,"2025-02-26T03:51:22.385",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504669,1740541882394,"fUST",-2602.84,0.00042191,2,"2025-02-26T03:51:22.394",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504670,1740541882403,"fUST",-565.19,0.00042191,2,"2025-02-26T03:51:22.403",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504671,1740541882413,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.413",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504672,1740541882422,"fUST",-2764.65,0.00042191,2,"2025-02-26T03:51:22.422",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504673,1740541882431,"fUST",-1783.36,0.00042191,2,"2025-02-26T03:51:22.431",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504674,1740541882440,"fUST",-6750.26,0.00042191,2,"2025-02-26T03:51:22.440",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504675,1740541882450,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.450",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504676,1740541882460,"fUST",-5267.08,0.00042191,2,"2025-02-26T03:51:22.460",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504677,1740541882469,"fUST",-1830.68,0.00042191,2,"2025-02-26T03:51:22.469",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504678,1740541882478,"fUST",-2033.02,0.00042191,2,"2025-02-26T03:51:22.478",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504679,1740541882488,"fUST",-3800.0,0.00042191,120,"2025-02-26T03:51:22.488",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504680,1740541882497,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.497",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504681,1740541882507,"fUST",-382.98039196,0.00042191,2,"2025-02-26T03:51:22.507",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504682,1740541882516,"fUST",-8525.94,0.00042191,2,"2025-02-26T03:51:22.516",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504683,1740541882526,"fUST",-167654.2,0.00042191,2,"2025-02-26T03:51:22.526",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504684,1740541882535,"fUST",-2404.5,0.00042191,2,"2025-02-26T03:51:22.535",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504685,1740541882545,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.545",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504686,1740541882555,"fUST",-986.53,0.00042191,2,"2025-02-26T03:51:22.555",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504687,1740541882564,"fUST",-18440.98,0.00042191,2,"2025-02-26T03:51:22.564",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504688,1740541882574,"fUST",-527.39,0.00042191,2,"2025-02-26T03:51:22.574",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504689,1740541882583,"fUST",-626.84,0.00042191,2,"2025-02-26T03:51:22.583",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504690,1740541882593,"fUST",-2187.34,0.00042191,2,"2025-02-26T03:51:22.593",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504691,1740541882602,"fUST",-2420.23,0.00042191,2,"2025-02-26T03:51:22.602",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504692,1740541882611,"fUST",-3527.91,0.00042191,2,"2025-02-26T03:51:22.611",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504693,1740541882621,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.621",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504694,1740541882632,"fUST",-635.5,0.00042191,2,"2025-02-26T03:51:22.632",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504695,1740541882642,"fUST",-1252.18,0.00042191,2,"2025-02-26T03:51:22.642",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504696,1740541882652,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.652",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504697,1740541882662,"fUST",-1909.8,0.00042191,2,"2025-02-26T03:51:22.662",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504698,1740541882671,"fUST",-185.85271165,0.00042191,2,"2025-02-26T03:51:22.671",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504699,1740541882681,"fUST",-1960.26,0.00042191,2,"2025-02-26T03:51:22.681",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504700,1740541882691,"fUST",-1019.95,0.00042191,2,"2025-02-26T03:51:22.691",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504701,1740541882701,"fUST",-3063.72,0.00042191,2,"2025-02-26T03:51:22.701",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504702,1740541882710,"fUST",-1225.56,0.00042191,2,"2025-02-26T03:51:22.710",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504703,1740541882720,"fUST",-775.34,0.00042191,2,"2025-02-26T03:51:22.720",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504704,1740541882731,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.731",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504705,1740541882742,"fUST",-1904.32,0.00042191,2,"2025-02-26T03:51:22.742",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504706,1740541882751,"fUST",-573.2,0.00042191,2,"2025-02-26T03:51:22.751",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504707,1740541882761,"fUST",-785.27,0.00042191,2,"2025-02-26T03:51:22.761",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504708,1740541882771,"fUST",-1033.75,0.00042191,2,"2025-02-26T03:51:22.771",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504709,1740541882780,"fUST",-637.72,0.00042191,2,"2025-02-26T03:51:22.780",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504710,1740541882790,"fUST",-616.19,0.00042191,2,"2025-02-26T03:51:22.790",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504711,1740541882800,"fUST",-2927.49,0.00042191,2,"2025-02-26T03:51:22.800",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504712,1740541882810,"fUST",-417.70631906,0.00042191,2,"2025-02-26T03:51:22.810",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504713,1740541882821,"fUST",-14460.9,0.00042191,2,"2025-02-26T03:51:22.821",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504714,1740541882830,"fUST",-1115.55,0.00042191,2,"2025-02-26T03:51:22.830",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504715,1740541882840,"fUST",-1462.25,0.00042191,2,"2025-02-26T03:51:22.840",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504716,1740541882849,"fUST",-571.33,0.00042191,2,"2025-02-26T03:51:22.849",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504717,1740541882859,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.859",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504718,1740541882869,"fUST",-639.93,0.00042191,2,"2025-02-26T03:51:22.869",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504719,1740541882879,"fUST",-743.61,0.00042191,2,"2025-02-26T03:51:22.879",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504720,1740541882889,"fUST",-578.75,0.00042191,2,"2025-02-26T03:51:22.889",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504721,1740541882899,"fUST",-2827.42,0.00042191,2,"2025-02-26T03:51:22.899",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504722,1740541882908,"fUST",-5124.98,0.00042191,2,"2025-02-26T03:51:22.908",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504723,1740541882918,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.918",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504724,1740541882928,"fUST",-1239.32,0.00042191,2,"2025-02-26T03:51:22.928",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504725,1740541882937,"fUST",-26314.25,0.00042191,2,"2025-02-26T03:51:22.937",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504726,1740541882947,"fUST",-11193.35,0.00042191,2,"2025-02-26T03:51:22.947",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504727,1740541882956,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.956",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504728,1740541882966,"fUST",-4997.59,0.00042191,2,"2025-02-26T03:51:22.966",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504729,1740541882975,"fUST",-1060.56,0.00042191,2,"2025-02-26T03:51:22.975",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504730,1740541882985,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.985",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504731,1740541882995,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:22.995",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504732,1740541883004,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:23.004",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504733,1740541883014,"fUST",-941.31,0.00042191,2,"2025-02-26T03:51:23.014",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504734,1740541883023,"fUST",-17506.28,0.00042191,2,"2025-02-26T03:51:23.023",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504735,1740541883033,"fUST",-2390.39,0.00042191,2,"2025-02-26T03:51:23.033",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504736,1740541883043,"fUST",-3004.03,0.00042191,2,"2025-02-26T03:51:23.043",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504737,1740541883053,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:23.053",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504738,1740541883063,"fUST",-1782.91,0.00042191,2,"2025-02-26T03:51:23.063",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504739,1740541883073,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:23.073",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504740,1740541883083,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:23.083",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504741,1740541883092,"fUST",-1794.47,0.00042191,2,"2025-02-26T03:51:23.092",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504742,1740541883102,"fUST",-623.66,0.00042191,2,"2025-02-26T03:51:23.102",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504743,1740541883112,"fUST",-1392.27,0.00042191,2,"2025-02-26T03:51:23.112",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504744,1740541883122,"fUST",-575.68,0.00042191,2,"2025-02-26T03:51:23.122",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504745,1740541883132,"fUST",-534.28,0.00042191,2,"2025-02-26T03:51:23.132",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504746,1740541883142,"fUST",-2753.33,0.00042191,2,"2025-02-26T03:51:23.142",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504747,1740541883151,"fUST",-700.69,0.00042191,2,"2025-02-26T03:51:23.151",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504748,1740541883161,"fUST",-5602.35,0.00042191,2,"2025-02-26T03:51:23.161",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504749,1740541883171,"fUST",-785.44,0.00042191,2,"2025-02-26T03:51:23.171",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504750,1740541883181,"fUST",-552.46,0.00042191,2,"2025-02-26T03:51:23.181",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504751,1740541883190,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:23.190",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504752,1740541883200,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:23.200",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504753,1740541883210,"fUST",-734.87,0.00042191,2,"2025-02-26T03:51:23.210",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504754,1740541883220,"fUST",-3053.22,0.00042191,2,"2025-02-26T03:51:23.220",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504755,1740541883229,"fUST",-1081.35,0.00042191,2,"2025-02-26T03:51:23.229",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504756,1740541883238,"fUST",-3762.21,0.00042191,2,"2025-02-26T03:51:23.238",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504757,1740541883248,"fUST",-13178.26,0.00042191,2,"2025-02-26T03:51:23.248",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504758,1740541883258,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:23.258",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504759,1740541883268,"fUST",-843.19,0.00042191,2,"2025-02-26T03:51:23.268",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504760,1740541883278,"fUST",-1787.91,0.00042191,2,"2025-02-26T03:51:23.278",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504761,1740541883288,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:23.288",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504762,1740541883297,"fUST",-834.45,0.00042191,2,"2025-02-26T03:51:23.297",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504763,1740541883307,"fUST",-5245.51,0.00042191,2,"2025-02-26T03:51:23.307",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504764,1740541883317,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:23.317",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504765,1740541883326,"fUST",-1168.34,0.00042191,2,"2025-02-26T03:51:23.326",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504766,1740541883336,"fUST",-8391.51,0.00042191,2,"2025-02-26T03:51:23.336",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504767,1740541883345,"fUST",-1193.47,0.00042191,2,"2025-02-26T03:51:23.345",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504768,1740541883354,"fUST",-9125.91,0.00042191,2,"2025-02-26T03:51:23.354",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504769,1740541883364,"fUST",-857.27,0.00042191,2,"2025-02-26T03:51:23.364",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504770,1740541883374,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:23.374",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504771,1740541883385,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:23.385",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504772,1740541883395,"fUST",-300.0,0.00042191,120,"2025-02-26T03:51:23.395",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504773,1740541883404,"fUST",-5628.63,0.00042191,2,"2025-02-26T03:51:23.404",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504774,1740541883414,"fUST",-926.06,0.00042191,2,"2025-02-26T03:51:23.414",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504775,1740541883424,"fUST",-566.52,0.00042191,60,"2025-02-26T03:51:23.424",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504776,1740541883433,"fUST",-500.0,0.00042191,2,"2025-02-26T03:51:23.433",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504777,1740541883443,"fUST",-2288.08,0.000422,30,"2025-02-26T03:51:23.443",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504778,1740541883452,"fUST",-161.717375,0.0004224,30,"2025-02-26T03:51:23.452",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504779,1740541883462,"fUST",-875.4,0.00042308,30,"2025-02-26T03:51:23.462",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504780,1740541883471,"fUST",-150.17171672,0.00042308,7,"2025-02-26T03:51:23.471",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504781,1740541883482,"fUST",-160.0,0.00042308,7,"2025-02-26T03:51:23.482",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504782,1740541883491,"fUST",-548.16,0.00042465,2,"2025-02-26T03:51:23.491",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504783,1740541883501,"fUST",-611.99,0.00042465,2,"2025-02-26T03:51:23.501",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504784,1740541883511,"fUST",-890.56,0.00042465,2,"2025-02-26T03:51:23.511",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504785,1740541883520,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504786,1740541883530,"fUST",-990.32,0.00042465,2,"2025-02-26T03:51:23.530",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504787,1740541883540,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.540",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504788,1740541883550,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.550",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504789,1740541883560,"fUST",-789.78,0.00042465,2,"2025-02-26T03:51:23.560",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504790,1740541883570,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.570",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504791,1740541883579,"fUST",-1500.75,0.00042465,2,"2025-02-26T03:51:23.579",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504792,1740541883589,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.589",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504793,1740541883599,"fUST",-524.67,0.00042465,2,"2025-02-26T03:51:23.599",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504794,1740541883609,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.609",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504795,1740541883619,"fUST",-544.03553692,0.00042465,2,"2025-02-26T03:51:23.619",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504796,1740541883630,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.630",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504797,1740541883640,"fUST",-645.84,0.00042465,2,"2025-02-26T03:51:23.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504798,1740541883649,"fUST",-667.29,0.00042465,2,"2025-02-26T03:51:23.649",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504799,1740541883659,"fUST",-457.98689309,0.00042465,2,"2025-02-26T03:51:23.659",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504800,1740541883669,"fUST",-697.46,0.00042465,2,"2025-02-26T03:51:23.669",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504801,1740541883679,"fUST",-551.75,0.00042465,2,"2025-02-26T03:51:23.679",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504802,1740541883689,"fUST",-611.81,0.00042465,2,"2025-02-26T03:51:23.689",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504803,1740541883699,"fUST",-377.00802353,0.00042465,2,"2025-02-26T03:51:23.699",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504804,1740541883708,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.708",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504805,1740541883718,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.718",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504806,1740541883728,"fUST",-1093.44,0.00042465,2,"2025-02-26T03:51:23.728",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504807,1740541883741,"fUST",-655.21,0.00042465,2,"2025-02-26T03:51:23.741",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504808,1740541883750,"fUST",-344.25931519,0.00042465,2,"2025-02-26T03:51:23.750",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504809,1740541883760,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.760",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504810,1740541883770,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.770",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504811,1740541883780,"fUST",-1093.29,0.00042465,2,"2025-02-26T03:51:23.780",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504812,1740541883790,"fUST",-1270.97,0.00042465,2,"2025-02-26T03:51:23.790",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504813,1740541883799,"fUST",-639.54,0.00042465,2,"2025-02-26T03:51:23.799",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504814,1740541883809,"fUST",-1985.84,0.00042465,2,"2025-02-26T03:51:23.809",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504815,1740541883819,"fUST",-553.98,0.00042465,2,"2025-02-26T03:51:23.819",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504816,1740541883829,"fUST",-1474.78,0.00042465,2,"2025-02-26T03:51:23.829",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504817,1740541883839,"fUST",-2148.66,0.00042465,2,"2025-02-26T03:51:23.839",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504818,1740541883849,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.849",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504819,1740541883858,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.858",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504820,1740541883869,"fUST",-1062.96,0.00042465,2,"2025-02-26T03:51:23.869",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504821,1740541883879,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.879",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504822,1740541883889,"fUST",-1566.7,0.00042465,2,"2025-02-26T03:51:23.889",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504823,1740541883899,"fUST",-2271.73,0.00042465,2,"2025-02-26T03:51:23.899",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504824,1740541883909,"fUST",-910.04,0.00042465,2,"2025-02-26T03:51:23.909",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504825,1740541883919,"fUST",-808.12,0.00042465,2,"2025-02-26T03:51:23.919",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504826,1740541883929,"fUST",-660.19,0.00042465,2,"2025-02-26T03:51:23.929",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504827,1740541883939,"fUST",-1062.27,0.00042465,2,"2025-02-26T03:51:23.939",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504828,1740541883949,"fUST",-761.72,0.00042465,2,"2025-02-26T03:51:23.949",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504829,1740541883959,"fUST",-587.82,0.00042465,2,"2025-02-26T03:51:23.959",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504830,1740541883969,"fUST",-2348.87,0.00042465,2,"2025-02-26T03:51:23.969",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504831,1740541883979,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:23.979",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504832,1740541883988,"fUST",-1082.88,0.00042465,2,"2025-02-26T03:51:23.988",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504833,1740541883998,"fUST",-1083.65,0.00042465,2,"2025-02-26T03:51:23.998",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504834,1740541884008,"fUST",-1180.85,0.00042465,2,"2025-02-26T03:51:24.008",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504835,1740541884018,"fUST",-588.21,0.00042465,2,"2025-02-26T03:51:24.018",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504836,1740541884028,"fUST",-905.71,0.00042465,2,"2025-02-26T03:51:24.028",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504837,1740541884037,"fUST",-522.98,0.00042465,2,"2025-02-26T03:51:24.037",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504838,1740541884047,"fUST",-916.92,0.00042465,120,"2025-02-26T03:51:24.047",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504839,1740541884057,"fUST",-594.42,0.00042465,2,"2025-02-26T03:51:24.057",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504840,1740541884067,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:24.067",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504841,1740541884076,"fUST",-940.15,0.00042465,2,"2025-02-26T03:51:24.076",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504842,1740541884086,"fUST",-1845.61,0.00042465,2,"2025-02-26T03:51:24.086",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504843,1740541884095,"fUST",-850.18,0.00042465,2,"2025-02-26T03:51:24.095",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504844,1740541884105,"fUST",-566.29,0.00042465,2,"2025-02-26T03:51:24.105",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504845,1740541884115,"fUST",-1025.57,0.00042465,2,"2025-02-26T03:51:24.115",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504846,1740541884125,"fUST",-634.95,0.00042465,2,"2025-02-26T03:51:24.125",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504847,1740541884135,"fUST",-1528.03,0.00042465,2,"2025-02-26T03:51:24.135",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504848,1740541884145,"fUST",-666.28,0.00042465,2,"2025-02-26T03:51:24.145",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504849,1740541884155,"fUST",-1167.0,0.00042465,2,"2025-02-26T03:51:24.155",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504850,1740541884164,"fUST",-1631.72,0.00042465,2,"2025-02-26T03:51:24.164",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504851,1740541884174,"fUST",-524.39,0.00042465,2,"2025-02-26T03:51:24.174",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504852,1740541884184,"fUST",-422.75230175,0.00042465,2,"2025-02-26T03:51:24.184",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504853,1740541884194,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:24.194",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504854,1740541884203,"fUST",-550.66,0.00042465,2,"2025-02-26T03:51:24.203",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504855,1740541884213,"fUST",-776.92,0.00042465,2,"2025-02-26T03:51:24.213",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504856,1740541884223,"fUST",-540.59,0.00042465,2,"2025-02-26T03:51:24.223",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504857,1740541884233,"fUST",-1099.25,0.00042465,2,"2025-02-26T03:51:24.233",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504858,1740541884243,"fUST",-531.21,0.00042465,2,"2025-02-26T03:51:24.243",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504859,1740541884252,"fUST",-653.07,0.00042465,2,"2025-02-26T03:51:24.252",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504860,1740541884261,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:24.261",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504861,1740541884271,"fUST",-2325.51,0.00042465,2,"2025-02-26T03:51:24.271",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504862,1740541884280,"fUST",-675.52,0.00042465,2,"2025-02-26T03:51:24.280",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504863,1740541884289,"fUST",-1778.36,0.00042465,2,"2025-02-26T03:51:24.289",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504864,1740541884299,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:24.299",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504865,1740541884310,"fUST",-2484.09,0.00042465,2,"2025-02-26T03:51:24.310",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504866,1740541884319,"fUST",-1225.49,0.00042465,2,"2025-02-26T03:51:24.319",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504867,1740541884329,"fUST",-998.16,0.00042465,2,"2025-02-26T03:51:24.329",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504868,1740541884339,"fUST",-2602.84,0.00042465,2,"2025-02-26T03:51:24.339",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504869,1740541884349,"fUST",-565.19,0.00042465,2,"2025-02-26T03:51:24.349",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504870,1740541884360,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:24.360",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504871,1740541884370,"fUST",-2764.65,0.00042465,2,"2025-02-26T03:51:24.370",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504872,1740541884380,"fUST",-1783.36,0.00042465,2,"2025-02-26T03:51:24.380",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504873,1740541884390,"fUST",-6750.26,0.00042465,2,"2025-02-26T03:51:24.390",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504874,1740541884400,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:24.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504875,1740541884410,"fUST",-5267.08,0.00042465,2,"2025-02-26T03:51:24.410",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504876,1740541884419,"fUST",-1830.68,0.00042465,2,"2025-02-26T03:51:24.419",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504877,1740541884429,"fUST",-2033.02,0.00042465,2,"2025-02-26T03:51:24.429",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504878,1740541884439,"fUST",-3800.0,0.00042465,120,"2025-02-26T03:51:24.439",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504879,1740541884449,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:24.449",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504880,1740541884458,"fUST",-8525.94,0.00042465,2,"2025-02-26T03:51:24.458",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504881,1740541884468,"fUST",-167654.2,0.00042465,2,"2025-02-26T03:51:24.468",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504882,1740541884478,"fUST",-2404.5,0.00042465,2,"2025-02-26T03:51:24.478",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504883,1740541884488,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:24.488",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504884,1740541884498,"fUST",-986.53,0.00042465,2,"2025-02-26T03:51:24.498",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504885,1740541884508,"fUST",-18440.98,0.00042465,2,"2025-02-26T03:51:24.508",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504886,1740541884519,"fUST",-527.39,0.00042465,2,"2025-02-26T03:51:24.519",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504887,1740541884528,"fUST",-626.84,0.00042465,2,"2025-02-26T03:51:24.528",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504888,1740541884538,"fUST",-2187.34,0.00042465,2,"2025-02-26T03:51:24.538",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504889,1740541884548,"fUST",-2420.23,0.00042465,2,"2025-02-26T03:51:24.548",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504890,1740541884558,"fUST",-3527.91,0.00042465,2,"2025-02-26T03:51:24.558",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504891,1740541884568,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:24.568",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504892,1740541884578,"fUST",-635.5,0.00042465,2,"2025-02-26T03:51:24.578",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504893,1740541884753,"fUST",-1252.18,0.00042465,2,"2025-02-26T03:51:24.753",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504894,1740541884763,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:24.763",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504895,1740541884775,"fUST",-1909.8,0.00042465,2,"2025-02-26T03:51:24.775",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504896,1740541884784,"fUST",-1960.26,0.00042465,2,"2025-02-26T03:51:24.784",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504897,1740541884794,"fUST",-1019.95,0.00042465,2,"2025-02-26T03:51:24.794",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504898,1740541884803,"fUST",-3063.72,0.00042465,2,"2025-02-26T03:51:24.803",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504899,1740541884814,"fUST",-1225.56,0.00042465,2,"2025-02-26T03:51:24.814",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504900,1740541884824,"fUST",-775.34,0.00042465,2,"2025-02-26T03:51:24.824",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504901,1740541884834,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:24.834",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504902,1740541884844,"fUST",-1904.32,0.00042465,2,"2025-02-26T03:51:24.844",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504903,1740541884853,"fUST",-573.2,0.00042465,2,"2025-02-26T03:51:24.853",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504904,1740541884863,"fUST",-785.27,0.00042465,2,"2025-02-26T03:51:24.863",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504905,1740541884872,"fUST",-1033.75,0.00042465,2,"2025-02-26T03:51:24.872",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504906,1740541884883,"fUST",-637.72,0.00042465,2,"2025-02-26T03:51:24.883",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504907,1740541884892,"fUST",-616.19,0.00042465,2,"2025-02-26T03:51:24.892",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504908,1740541884902,"fUST",-2927.49,0.00042465,2,"2025-02-26T03:51:24.902",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504909,1740541884911,"fUST",-14460.9,0.00042465,2,"2025-02-26T03:51:24.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504910,1740541884921,"fUST",-1115.55,0.00042465,2,"2025-02-26T03:51:24.921",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504911,1740541884931,"fUST",-1462.25,0.00042465,2,"2025-02-26T03:51:24.931",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504912,1740541884941,"fUST",-571.33,0.00042465,2,"2025-02-26T03:51:24.941",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504913,1740541884950,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:24.950",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504914,1740541884959,"fUST",-639.93,0.00042465,2,"2025-02-26T03:51:24.959",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504915,1740541884969,"fUST",-743.61,0.00042465,2,"2025-02-26T03:51:24.969",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504916,1740541884979,"fUST",-578.75,0.00042465,2,"2025-02-26T03:51:24.979",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504917,1740541884988,"fUST",-2827.42,0.00042465,2,"2025-02-26T03:51:24.988",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504918,1740541884998,"fUST",-5124.98,0.00042465,2,"2025-02-26T03:51:24.998",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504919,1740541885008,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.008",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504920,1740541885018,"fUST",-1239.32,0.00042465,2,"2025-02-26T03:51:25.018",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504921,1740541885028,"fUST",-26314.25,0.00042465,2,"2025-02-26T03:51:25.028",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504922,1740541885038,"fUST",-11193.35,0.00042465,2,"2025-02-26T03:51:25.038",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504923,1740541885047,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.047",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504924,1740541885057,"fUST",-4997.59,0.00042465,2,"2025-02-26T03:51:25.057",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504925,1740541885066,"fUST",-1060.56,0.00042465,2,"2025-02-26T03:51:25.066",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504926,1740541885076,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.076",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504927,1740541885086,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.086",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504928,1740541885096,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.096",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504929,1740541885105,"fUST",-941.31,0.00042465,2,"2025-02-26T03:51:25.105",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504930,1740541885115,"fUST",-17506.28,0.00042465,2,"2025-02-26T03:51:25.115",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504931,1740541885124,"fUST",-2390.39,0.00042465,2,"2025-02-26T03:51:25.124",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504932,1740541885135,"fUST",-3004.03,0.00042465,2,"2025-02-26T03:51:25.135",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504933,1740541885145,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.145",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504934,1740541885155,"fUST",-1782.91,0.00042465,2,"2025-02-26T03:51:25.155",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504935,1740541885166,"fUST",-500.00000401,0.00042465,2,"2025-02-26T03:51:25.166",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504936,1740541885176,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.176",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504937,1740541885186,"fUST",-1794.47,0.00042465,2,"2025-02-26T03:51:25.186",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504938,1740541885196,"fUST",-623.66,0.00042465,2,"2025-02-26T03:51:25.196",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504939,1740541885206,"fUST",-1392.27,0.00042465,2,"2025-02-26T03:51:25.206",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504940,1740541885215,"fUST",-575.68,0.00042465,2,"2025-02-26T03:51:25.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504941,1740541885225,"fUST",-534.28,0.00042465,2,"2025-02-26T03:51:25.225",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504942,1740541885234,"fUST",-2753.33,0.00042465,2,"2025-02-26T03:51:25.234",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504943,1740541885244,"fUST",-700.69,0.00042465,2,"2025-02-26T03:51:25.244",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504944,1740541885254,"fUST",-5602.35,0.00042465,2,"2025-02-26T03:51:25.254",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504945,1740541885263,"fUST",-785.44,0.00042465,2,"2025-02-26T03:51:25.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504946,1740541885273,"fUST",-552.46,0.00042465,2,"2025-02-26T03:51:25.273",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504947,1740541885284,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.284",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504948,1740541885294,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.294",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504949,1740541885303,"fUST",-734.87,0.00042465,2,"2025-02-26T03:51:25.303",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504950,1740541885313,"fUST",-3053.22,0.00042465,2,"2025-02-26T03:51:25.313",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504951,1740541885323,"fUST",-1081.35,0.00042465,2,"2025-02-26T03:51:25.323",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504952,1740541885333,"fUST",-3762.21,0.00042465,2,"2025-02-26T03:51:25.333",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504953,1740541885342,"fUST",-13178.26,0.00042465,2,"2025-02-26T03:51:25.342",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504954,1740541885352,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.352",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504955,1740541885362,"fUST",-843.19,0.00042465,2,"2025-02-26T03:51:25.362",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504956,1740541885372,"fUST",-1787.91,0.00042465,2,"2025-02-26T03:51:25.372",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504957,1740541885382,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.382",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504958,1740541885392,"fUST",-834.45,0.00042465,2,"2025-02-26T03:51:25.392",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504959,1740541885402,"fUST",-5245.51,0.00042465,2,"2025-02-26T03:51:25.402",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504960,1740541885411,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.411",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504961,1740541885421,"fUST",-1168.34,0.00042465,2,"2025-02-26T03:51:25.421",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504962,1740541885431,"fUST",-8391.51,0.00042465,2,"2025-02-26T03:51:25.431",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504963,1740541885441,"fUST",-1193.47,0.00042465,2,"2025-02-26T03:51:25.441",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504964,1740541885451,"fUST",-9125.91,0.00042465,2,"2025-02-26T03:51:25.451",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504965,1740541885461,"fUST",-857.27,0.00042465,2,"2025-02-26T03:51:25.461",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504966,1740541885470,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.470",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504967,1740541885480,"fUST",-500.0,0.00042465,2,"2025-02-26T03:51:25.480",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504968,1740541885490,"fUST",-300.0,0.00042465,120,"2025-02-26T03:51:25.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504969,1740541885500,"fUST",-5628.63,0.00042465,2,"2025-02-26T03:51:25.500",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504970,1740541885510,"fUST",-926.06,0.00042465,2,"2025-02-26T03:51:25.510",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504971,1740541885520,"fUST",-566.52,0.00042465,60,"2025-02-26T03:51:25.520",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504972,1740541885530,"fUST",-548.16,0.00042739,2,"2025-02-26T03:51:25.530",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504973,1740541885540,"fUST",-611.99,0.00042739,2,"2025-02-26T03:51:25.540",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504974,1740541885551,"fUST",-890.56,0.00042739,2,"2025-02-26T03:51:25.551",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504975,1740541885560,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:25.560",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504976,1740541885569,"fUST",-990.32,0.00042739,2,"2025-02-26T03:51:25.569",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504977,1740541885579,"fUST",-216.40990958,0.00042739,2,"2025-02-26T03:51:25.579",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504978,1740541885588,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:25.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504979,1740541885597,"fUST",-789.78,0.00042739,2,"2025-02-26T03:51:25.597",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504980,1740541885607,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:25.607",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504981,1740541885617,"fUST",-1500.75,0.00042739,2,"2025-02-26T03:51:25.617",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504982,1740541885626,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:25.626",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504983,1740541885637,"fUST",-524.67,0.00042739,2,"2025-02-26T03:51:25.637",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504984,1740541885647,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:25.647",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504985,1740541885658,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:25.658",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504986,1740541885668,"fUST",-645.84,0.00042739,2,"2025-02-26T03:51:25.668",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504987,1740541885677,"fUST",-667.29,0.00042739,2,"2025-02-26T03:51:25.677",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504988,1740541885687,"fUST",-697.46,0.00042739,2,"2025-02-26T03:51:25.687",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504989,1740541885697,"fUST",-551.75,0.00042739,2,"2025-02-26T03:51:25.697",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504990,1740541885706,"fUST",-611.81,0.00042739,2,"2025-02-26T03:51:25.706",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504991,1740541885716,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:25.716",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504992,1740541885726,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:25.726",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504993,1740541885737,"fUST",-1093.44,0.00042739,2,"2025-02-26T03:51:25.737",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504994,1740541885747,"fUST",-655.21,0.00042739,2,"2025-02-26T03:51:25.747",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504995,1740541885756,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:25.756",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504996,1740541885766,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:25.766",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504997,1740541885776,"fUST",-1093.29,0.00042739,2,"2025-02-26T03:51:25.776",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504998,1740541885786,"fUST",-1270.97,0.00042739,2,"2025-02-26T03:51:25.786",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354504999,1740541885795,"fUST",-639.54,0.00042739,2,"2025-02-26T03:51:25.795",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505000,1740541885805,"fUST",-1985.84,0.00042739,2,"2025-02-26T03:51:25.805",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505001,1740541885816,"fUST",-553.98,0.00042739,2,"2025-02-26T03:51:25.816",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505002,1740541885826,"fUST",-1474.78,0.00042739,2,"2025-02-26T03:51:25.826",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505003,1740541885835,"fUST",-2148.66,0.00042739,2,"2025-02-26T03:51:25.835",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505004,1740541885845,"fUST",-554.94647804,0.00042739,2,"2025-02-26T03:51:25.845",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505005,1740541885854,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:25.854",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505006,1740541885864,"fUST",-1062.96,0.00042739,2,"2025-02-26T03:51:25.864",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505007,1740541885874,"fUST",-606.25232005,0.00042739,2,"2025-02-26T03:51:25.874",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505008,1740541885885,"fUST",-1566.7,0.00042739,2,"2025-02-26T03:51:25.885",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505009,1740541885895,"fUST",-2271.73,0.00042739,2,"2025-02-26T03:51:25.895",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505010,1740541885904,"fUST",-910.04,0.00042739,2,"2025-02-26T03:51:25.904",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505011,1740541885914,"fUST",-808.12,0.00042739,2,"2025-02-26T03:51:25.914",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505012,1740541885924,"fUST",-660.19,0.00042739,2,"2025-02-26T03:51:25.924",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505013,1740541885933,"fUST",-1062.27,0.00042739,2,"2025-02-26T03:51:25.933",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505014,1740541885943,"fUST",-761.72,0.00042739,2,"2025-02-26T03:51:25.943",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505015,1740541885953,"fUST",-587.82,0.00042739,2,"2025-02-26T03:51:25.953",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505016,1740541885963,"fUST",-2348.87,0.00042739,2,"2025-02-26T03:51:25.963",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505017,1740541885972,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:25.972",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505018,1740541885982,"fUST",-1082.88,0.00042739,2,"2025-02-26T03:51:25.982",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505019,1740541885992,"fUST",-1083.65,0.00042739,2,"2025-02-26T03:51:25.992",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505020,1740541886001,"fUST",-1180.85,0.00042739,2,"2025-02-26T03:51:26.001",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505021,1740541886010,"fUST",-588.21,0.00042739,2,"2025-02-26T03:51:26.010",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505022,1740541886020,"fUST",-905.71,0.00042739,2,"2025-02-26T03:51:26.020",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505023,1740541886030,"fUST",-522.98,0.00042739,2,"2025-02-26T03:51:26.030",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505024,1740541886039,"fUST",-916.92,0.00042739,120,"2025-02-26T03:51:26.039",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505025,1740541886049,"fUST",-594.42,0.00042739,2,"2025-02-26T03:51:26.049",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505026,1740541886059,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.059",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505027,1740541886068,"fUST",-940.15,0.00042739,2,"2025-02-26T03:51:26.068",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505028,1740541886078,"fUST",-1845.61,0.00042739,2,"2025-02-26T03:51:26.078",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505029,1740541886088,"fUST",-850.18,0.00042739,2,"2025-02-26T03:51:26.088",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505030,1740541886098,"fUST",-566.29,0.00042739,2,"2025-02-26T03:51:26.098",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505031,1740541886108,"fUST",-1025.57,0.00042739,2,"2025-02-26T03:51:26.108",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505032,1740541886117,"fUST",-634.95,0.00042739,2,"2025-02-26T03:51:26.117",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505033,1740541886127,"fUST",-1528.03,0.00042739,2,"2025-02-26T03:51:26.127",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505034,1740541886138,"fUST",-666.28,0.00042739,2,"2025-02-26T03:51:26.138",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505035,1740541886148,"fUST",-1167.0,0.00042739,2,"2025-02-26T03:51:26.148",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505036,1740541886157,"fUST",-1631.72,0.00042739,2,"2025-02-26T03:51:26.157",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505037,1740541886167,"fUST",-524.39,0.00042739,2,"2025-02-26T03:51:26.167",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505038,1740541886176,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.176",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505039,1740541886186,"fUST",-550.66,0.00042739,2,"2025-02-26T03:51:26.186",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505040,1740541886195,"fUST",-776.92,0.00042739,2,"2025-02-26T03:51:26.195",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505041,1740541886205,"fUST",-540.59,0.00042739,2,"2025-02-26T03:51:26.205",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505042,1740541886214,"fUST",-1099.25,0.00042739,2,"2025-02-26T03:51:26.214",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505043,1740541886224,"fUST",-531.21,0.00042739,2,"2025-02-26T03:51:26.224",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505044,1740541886233,"fUST",-653.07,0.00042739,2,"2025-02-26T03:51:26.233",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505045,1740541886243,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.243",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505046,1740541886253,"fUST",-2325.51,0.00042739,2,"2025-02-26T03:51:26.253",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505047,1740541886263,"fUST",-675.52,0.00042739,2,"2025-02-26T03:51:26.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505048,1740541886273,"fUST",-1778.36,0.00042739,2,"2025-02-26T03:51:26.273",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505049,1740541886282,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.282",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505050,1740541886292,"fUST",-2484.09,0.00042739,2,"2025-02-26T03:51:26.292",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505051,1740541886301,"fUST",-1225.49,0.00042739,2,"2025-02-26T03:51:26.301",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505052,1740541886310,"fUST",-998.16,0.00042739,2,"2025-02-26T03:51:26.310",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505053,1740541886320,"fUST",-2602.84,0.00042739,2,"2025-02-26T03:51:26.320",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505054,1740541886330,"fUST",-565.19,0.00042739,2,"2025-02-26T03:51:26.330",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505055,1740541886340,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.340",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505056,1740541886350,"fUST",-2764.65,0.00042739,2,"2025-02-26T03:51:26.350",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505057,1740541886360,"fUST",-1783.36,0.00042739,2,"2025-02-26T03:51:26.360",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505058,1740541886370,"fUST",-6750.26,0.00042739,2,"2025-02-26T03:51:26.370",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505059,1740541886380,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.380",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505060,1740541886390,"fUST",-5267.08,0.00042739,2,"2025-02-26T03:51:26.390",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505061,1740541886400,"fUST",-1830.68,0.00042739,2,"2025-02-26T03:51:26.400",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505062,1740541886409,"fUST",-2033.02,0.00042739,2,"2025-02-26T03:51:26.409",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505063,1740541886419,"fUST",-3800.0,0.00042739,120,"2025-02-26T03:51:26.419",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505064,1740541886429,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.429",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505065,1740541886439,"fUST",-8525.94,0.00042739,2,"2025-02-26T03:51:26.439",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505066,1740541886448,"fUST",-167654.2,0.00042739,2,"2025-02-26T03:51:26.448",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505067,1740541886458,"fUST",-2404.5,0.00042739,2,"2025-02-26T03:51:26.458",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505068,1740541886467,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.467",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505069,1740541886477,"fUST",-986.53,0.00042739,2,"2025-02-26T03:51:26.477",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505070,1740541886486,"fUST",-18440.98,0.00042739,2,"2025-02-26T03:51:26.486",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505071,1740541886496,"fUST",-527.39,0.00042739,2,"2025-02-26T03:51:26.496",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505072,1740541886506,"fUST",-626.84,0.00042739,2,"2025-02-26T03:51:26.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505073,1740541886515,"fUST",-2187.34,0.00042739,2,"2025-02-26T03:51:26.515",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505074,1740541886524,"fUST",-2420.23,0.00042739,2,"2025-02-26T03:51:26.524",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505075,1740541886534,"fUST",-3527.91,0.00042739,2,"2025-02-26T03:51:26.534",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505076,1740541886543,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.543",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505077,1740541886553,"fUST",-635.5,0.00042739,2,"2025-02-26T03:51:26.553",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505078,1740541886562,"fUST",-1252.18,0.00042739,2,"2025-02-26T03:51:26.562",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505079,1740541886572,"fUST",-348.52487563,0.00042739,2,"2025-02-26T03:51:26.572",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505080,1740541886582,"fUST",-1909.8,0.00042739,2,"2025-02-26T03:51:26.582",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505081,1740541886591,"fUST",-1960.26,0.00042739,2,"2025-02-26T03:51:26.591",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505082,1740541886601,"fUST",-1019.95,0.00042739,2,"2025-02-26T03:51:26.601",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505083,1740541886611,"fUST",-3063.72,0.00042739,2,"2025-02-26T03:51:26.611",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505084,1740541886621,"fUST",-1225.56,0.00042739,2,"2025-02-26T03:51:26.621",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505085,1740541886631,"fUST",-775.34,0.00042739,2,"2025-02-26T03:51:26.631",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505086,1740541886640,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505087,1740541886649,"fUST",-1904.32,0.00042739,2,"2025-02-26T03:51:26.649",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505088,1740541886659,"fUST",-573.2,0.00042739,2,"2025-02-26T03:51:26.659",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505089,1740541886670,"fUST",-785.27,0.00042739,2,"2025-02-26T03:51:26.670",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505090,1740541886681,"fUST",-1033.75,0.00042739,2,"2025-02-26T03:51:26.681",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505091,1740541886693,"fUST",-637.72,0.00042739,2,"2025-02-26T03:51:26.693",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505092,1740541886705,"fUST",-616.19,0.00042739,2,"2025-02-26T03:51:26.705",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505093,1740541886715,"fUST",-2927.49,0.00042739,2,"2025-02-26T03:51:26.715",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505094,1740541886724,"fUST",-14460.9,0.00042739,2,"2025-02-26T03:51:26.724",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505095,1740541886735,"fUST",-1115.55,0.00042739,2,"2025-02-26T03:51:26.735",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505096,1740541886747,"fUST",-1462.25,0.00042739,2,"2025-02-26T03:51:26.747",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505097,1740541886756,"fUST",-571.33,0.00042739,2,"2025-02-26T03:51:26.756",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505098,1740541886766,"fUST",-533.59593975,0.00042739,2,"2025-02-26T03:51:26.766",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505099,1740541886776,"fUST",-639.93,0.00042739,2,"2025-02-26T03:51:26.776",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505100,1740541886785,"fUST",-743.61,0.00042739,2,"2025-02-26T03:51:26.785",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505101,1740541886795,"fUST",-578.75,0.00042739,2,"2025-02-26T03:51:26.795",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505102,1740541886804,"fUST",-2827.42,0.00042739,2,"2025-02-26T03:51:26.804",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505103,1740541886814,"fUST",-5124.98,0.00042739,2,"2025-02-26T03:51:26.814",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505104,1740541886824,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.824",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505105,1740541886834,"fUST",-1239.32,0.00042739,2,"2025-02-26T03:51:26.834",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505106,1740541886844,"fUST",-26314.25,0.00042739,2,"2025-02-26T03:51:26.844",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505107,1740541886853,"fUST",-11193.35,0.00042739,2,"2025-02-26T03:51:26.853",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505108,1740541886863,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.863",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505109,1740541886872,"fUST",-4997.59,0.00042739,2,"2025-02-26T03:51:26.872",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505110,1740541886881,"fUST",-1060.56,0.00042739,2,"2025-02-26T03:51:26.881",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505111,1740541886891,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.891",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505112,1740541886901,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.901",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505113,1740541886911,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.911",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505114,1740541886920,"fUST",-941.31,0.00042739,2,"2025-02-26T03:51:26.920",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505115,1740541886930,"fUST",-17506.28,0.00042739,2,"2025-02-26T03:51:26.930",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505116,1740541886939,"fUST",-2390.39,0.00042739,2,"2025-02-26T03:51:26.939",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505117,1740541886949,"fUST",-3004.03,0.00042739,2,"2025-02-26T03:51:26.949",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505118,1740541886958,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.958",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505119,1740541886968,"fUST",-1782.91,0.00042739,2,"2025-02-26T03:51:26.968",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505120,1740541886977,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:26.977",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505121,1740541886987,"fUST",-1794.47,0.00042739,2,"2025-02-26T03:51:26.987",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505122,1740541886997,"fUST",-623.66,0.00042739,2,"2025-02-26T03:51:26.997",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505123,1740541887006,"fUST",-1392.27,0.00042739,2,"2025-02-26T03:51:27.006",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505124,1740541887016,"fUST",-575.68,0.00042739,2,"2025-02-26T03:51:27.016",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505125,1740541887025,"fUST",-534.28,0.00042739,2,"2025-02-26T03:51:27.025",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505126,1740541887035,"fUST",-2753.33,0.00042739,2,"2025-02-26T03:51:27.035",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505127,1740541887045,"fUST",-700.69,0.00042739,2,"2025-02-26T03:51:27.045",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505128,1740541887055,"fUST",-5602.35,0.00042739,2,"2025-02-26T03:51:27.055",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505129,1740541887110,"fUST",-785.44,0.00042739,2,"2025-02-26T03:51:27.110",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505130,1740541887120,"fUST",-552.46,0.00042739,2,"2025-02-26T03:51:27.120",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505131,1740541887131,"fUST",-632.62005672,0.00042739,2,"2025-02-26T03:51:27.131",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505132,1740541887140,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:27.140",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505133,1740541887149,"fUST",-734.87,0.00042739,2,"2025-02-26T03:51:27.149",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505134,1740541887159,"fUST",-3053.22,0.00042739,2,"2025-02-26T03:51:27.159",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505135,1740541887168,"fUST",-1081.35,0.00042739,2,"2025-02-26T03:51:27.168",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505136,1740541887178,"fUST",-3762.21,0.00042739,2,"2025-02-26T03:51:27.178",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505137,1740541887188,"fUST",-13178.26,0.00042739,2,"2025-02-26T03:51:27.188",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505138,1740541887197,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:27.197",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505139,1740541887206,"fUST",-843.19,0.00042739,2,"2025-02-26T03:51:27.206",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505140,1740541887215,"fUST",-1787.91,0.00042739,2,"2025-02-26T03:51:27.215",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505141,1740541887225,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:27.225",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505142,1740541887234,"fUST",-834.45,0.00042739,2,"2025-02-26T03:51:27.234",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505143,1740541887243,"fUST",-5245.51,0.00042739,2,"2025-02-26T03:51:27.243",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505144,1740541887252,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:27.252",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505145,1740541887262,"fUST",-1168.34,0.00042739,2,"2025-02-26T03:51:27.262",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505146,1740541887272,"fUST",-8391.51,0.00042739,2,"2025-02-26T03:51:27.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505147,1740541887281,"fUST",-1193.47,0.00042739,2,"2025-02-26T03:51:27.281",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505148,1740541887291,"fUST",-9125.91,0.00042739,2,"2025-02-26T03:51:27.291",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505149,1740541887300,"fUST",-857.27,0.00042739,2,"2025-02-26T03:51:27.300",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505150,1740541887309,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:27.309",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505151,1740541887319,"fUST",-500.0,0.00042739,2,"2025-02-26T03:51:27.319",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505152,1740541887328,"fUST",-300.0,0.00042739,120,"2025-02-26T03:51:27.328",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505153,1740541887337,"fUST",-5628.63,0.00042739,2,"2025-02-26T03:51:27.337",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505154,1740541887347,"fUST",-926.06,0.00042739,2,"2025-02-26T03:51:27.347",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505155,1740541887357,"fUST",-150.0,0.00042786,10,"2025-02-26T03:51:27.357",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505156,1740541887367,"fUST",-160.1133442,0.00042913,28,"2025-02-26T03:51:27.367",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505157,1740541887376,"fUST",-30896.0,0.00043,120,"2025-02-26T03:51:27.376",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505158,1740541887387,"fUST",-548.16,0.00043013,2,"2025-02-26T03:51:27.387",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505159,1740541887396,"fUST",-611.99,0.00043013,2,"2025-02-26T03:51:27.396",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505160,1740541887405,"fUST",-890.56,0.00043013,2,"2025-02-26T03:51:27.405",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505161,1740541887415,"fUST",-443.05433287,0.00043013,2,"2025-02-26T03:51:27.415",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505162,1740541887424,"fUST",-990.32,0.00043013,2,"2025-02-26T03:51:27.424",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505163,1740541887433,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:27.433",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505164,1740541887442,"fUST",-789.78,0.00043013,2,"2025-02-26T03:51:27.442",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505165,1740541887452,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:27.452",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505166,1740541887462,"fUST",-1500.75,0.00043013,2,"2025-02-26T03:51:27.462",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505167,1740541887471,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:27.471",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505168,1740541887480,"fUST",-524.67,0.00043013,2,"2025-02-26T03:51:27.480",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505169,1740541887490,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:27.490",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505170,1740541887499,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:27.499",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505171,1740541887508,"fUST",-645.84,0.00043013,2,"2025-02-26T03:51:27.508",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505172,1740541887517,"fUST",-667.29,0.00043013,2,"2025-02-26T03:51:27.517",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505173,1740541887526,"fUST",-697.46,0.00043013,2,"2025-02-26T03:51:27.526",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505174,1740541887536,"fUST",-551.75,0.00043013,2,"2025-02-26T03:51:27.536",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505175,1740541887545,"fUST",-611.81,0.00043013,2,"2025-02-26T03:51:27.545",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505176,1740541887554,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:27.554",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505177,1740541887563,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:27.563",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505178,1740541887573,"fUST",-1093.44,0.00043013,2,"2025-02-26T03:51:27.573",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505179,1740541887582,"fUST",-655.21,0.00043013,2,"2025-02-26T03:51:27.582",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505180,1740541887592,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:27.592",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505181,1740541887601,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:27.601",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505182,1740541887610,"fUST",-1093.29,0.00043013,2,"2025-02-26T03:51:27.610",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505183,1740541887620,"fUST",-1270.97,0.00043013,2,"2025-02-26T03:51:27.620",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505184,1740541887630,"fUST",-639.54,0.00043013,2,"2025-02-26T03:51:27.630",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505185,1740541887640,"fUST",-1985.84,0.00043013,2,"2025-02-26T03:51:27.640",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505186,1740541887650,"fUST",-553.98,0.00043013,2,"2025-02-26T03:51:27.650",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505187,1740541887663,"fUST",-1474.78,0.00043013,2,"2025-02-26T03:51:27.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505188,1740541887674,"fUST",-2148.66,0.00043013,2,"2025-02-26T03:51:27.674",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505189,1740541887683,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:27.683",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505190,1740541887693,"fUST",-1062.96,0.00043013,2,"2025-02-26T03:51:27.693",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505191,1740541887702,"fUST",-1566.7,0.00043013,2,"2025-02-26T03:51:27.702",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505192,1740541887715,"fUST",-2271.73,0.00043013,2,"2025-02-26T03:51:27.715",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505193,1740541887725,"fUST",-910.04,0.00043013,2,"2025-02-26T03:51:27.725",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505194,1740541887737,"fUST",-808.12,0.00043013,2,"2025-02-26T03:51:27.737",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505195,1740541887747,"fUST",-660.19,0.00043013,2,"2025-02-26T03:51:27.747",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505196,1740541887757,"fUST",-1062.27,0.00043013,2,"2025-02-26T03:51:27.757",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505197,1740541887767,"fUST",-761.72,0.00043013,2,"2025-02-26T03:51:27.767",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505198,1740541887777,"fUST",-587.82,0.00043013,2,"2025-02-26T03:51:27.777",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505199,1740541887787,"fUST",-2348.87,0.00043013,2,"2025-02-26T03:51:27.787",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505200,1740541887796,"fUST",-165.28864342,0.00043013,2,"2025-02-26T03:51:27.796",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505201,1740541887805,"fUST",-1082.88,0.00043013,2,"2025-02-26T03:51:27.805",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505202,1740541887814,"fUST",-1083.65,0.00043013,2,"2025-02-26T03:51:27.814",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505203,1740541887823,"fUST",-1180.85,0.00043013,2,"2025-02-26T03:51:27.823",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505204,1740541887832,"fUST",-588.21,0.00043013,2,"2025-02-26T03:51:27.832",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505205,1740541887842,"fUST",-905.71,0.00043013,2,"2025-02-26T03:51:27.842",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505206,1740541887851,"fUST",-522.98,0.00043013,2,"2025-02-26T03:51:27.851",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505207,1740541887861,"fUST",-916.92,0.00043013,120,"2025-02-26T03:51:27.861",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505208,1740541887871,"fUST",-594.42,0.00043013,2,"2025-02-26T03:51:27.871",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505209,1740541887881,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:27.881",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505210,1740541887891,"fUST",-940.15,0.00043013,2,"2025-02-26T03:51:27.891",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505211,1740541887900,"fUST",-1845.61,0.00043013,2,"2025-02-26T03:51:27.900",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505212,1740541887909,"fUST",-850.18,0.00043013,2,"2025-02-26T03:51:27.909",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505213,1740541887919,"fUST",-566.29,0.00043013,2,"2025-02-26T03:51:27.919",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505214,1740541887928,"fUST",-1025.57,0.00043013,2,"2025-02-26T03:51:27.928",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505215,1740541887937,"fUST",-634.95,0.00043013,2,"2025-02-26T03:51:27.937",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505216,1740541887947,"fUST",-1528.03,0.00043013,2,"2025-02-26T03:51:27.947",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505217,1740541887956,"fUST",-666.28,0.00043013,2,"2025-02-26T03:51:27.956",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505218,1740541887965,"fUST",-1167.0,0.00043013,2,"2025-02-26T03:51:27.965",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505219,1740541887974,"fUST",-1631.72,0.00043013,2,"2025-02-26T03:51:27.974",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505220,1740541887983,"fUST",-524.39,0.00043013,2,"2025-02-26T03:51:27.983",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505221,1740541887992,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:27.992",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505222,1740541888001,"fUST",-550.66,0.00043013,2,"2025-02-26T03:51:28.001",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505223,1740541888011,"fUST",-776.92,0.00043013,2,"2025-02-26T03:51:28.011",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505224,1740541888020,"fUST",-540.59,0.00043013,2,"2025-02-26T03:51:28.020",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505225,1740541888029,"fUST",-1099.25,0.00043013,2,"2025-02-26T03:51:28.029",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505226,1740541888038,"fUST",-531.21,0.00043013,2,"2025-02-26T03:51:28.038",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505227,1740541888047,"fUST",-653.07,0.00043013,2,"2025-02-26T03:51:28.047",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505228,1740541888056,"fUST",-248.26268642,0.00043013,2,"2025-02-26T03:51:28.056",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505229,1740541888065,"fUST",-2325.51,0.00043013,2,"2025-02-26T03:51:28.065",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505230,1740541888074,"fUST",-675.52,0.00043013,2,"2025-02-26T03:51:28.074",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505231,1740541888083,"fUST",-1778.36,0.00043013,2,"2025-02-26T03:51:28.083",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505232,1740541888092,"fUST",-325.06,0.00043013,2,"2025-02-26T03:51:28.092",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505233,1740541888102,"fUST",-2484.09,0.00043013,2,"2025-02-26T03:51:28.102",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505234,1740541888111,"fUST",-1225.49,0.00043013,2,"2025-02-26T03:51:28.111",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505235,1740541888120,"fUST",-998.16,0.00043013,2,"2025-02-26T03:51:28.120",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505236,1740541888130,"fUST",-2602.84,0.00043013,2,"2025-02-26T03:51:28.130",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505237,1740541888139,"fUST",-565.19,0.00043013,2,"2025-02-26T03:51:28.139",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505238,1740541888148,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.148",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505239,1740541888157,"fUST",-2764.65,0.00043013,2,"2025-02-26T03:51:28.157",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505240,1740541888166,"fUST",-1783.36,0.00043013,2,"2025-02-26T03:51:28.166",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505241,1740541888175,"fUST",-6750.26,0.00043013,2,"2025-02-26T03:51:28.175",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505242,1740541888185,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.185",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505243,1740541888194,"fUST",-5267.08,0.00043013,2,"2025-02-26T03:51:28.194",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505244,1740541888204,"fUST",-1830.68,0.00043013,2,"2025-02-26T03:51:28.204",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505245,1740541888214,"fUST",-2033.02,0.00043013,2,"2025-02-26T03:51:28.214",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505246,1740541888223,"fUST",-3800.0,0.00043013,120,"2025-02-26T03:51:28.223",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505247,1740541888232,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.232",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505248,1740541888244,"fUST",-8525.94,0.00043013,2,"2025-02-26T03:51:28.244",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505249,1740541888253,"fUST",-167654.2,0.00043013,2,"2025-02-26T03:51:28.253",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505250,1740541888263,"fUST",-2404.5,0.00043013,2,"2025-02-26T03:51:28.263",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505251,1740541888272,"fUST",-595.31038851,0.00043013,2,"2025-02-26T03:51:28.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505252,1740541888282,"fUST",-986.53,0.00043013,2,"2025-02-26T03:51:28.282",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505253,1740541888291,"fUST",-18440.98,0.00043013,2,"2025-02-26T03:51:28.291",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505254,1740541888300,"fUST",-527.39,0.00043013,2,"2025-02-26T03:51:28.300",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505255,1740541888309,"fUST",-626.84,0.00043013,2,"2025-02-26T03:51:28.309",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505256,1740541888319,"fUST",-2187.34,0.00043013,2,"2025-02-26T03:51:28.319",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505257,1740541888328,"fUST",-2420.23,0.00043013,2,"2025-02-26T03:51:28.328",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505258,1740541888337,"fUST",-3527.91,0.00043013,2,"2025-02-26T03:51:28.337",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505259,1740541888346,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.346",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505260,1740541888355,"fUST",-635.5,0.00043013,2,"2025-02-26T03:51:28.355",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505261,1740541888364,"fUST",-1252.18,0.00043013,2,"2025-02-26T03:51:28.364",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505262,1740541888373,"fUST",-1909.8,0.00043013,2,"2025-02-26T03:51:28.373",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505263,1740541888383,"fUST",-1960.26,0.00043013,2,"2025-02-26T03:51:28.383",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505264,1740541888393,"fUST",-1019.95,0.00043013,2,"2025-02-26T03:51:28.393",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505265,1740541888403,"fUST",-3063.72,0.00043013,2,"2025-02-26T03:51:28.403",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505266,1740541888412,"fUST",-1225.56,0.00043013,2,"2025-02-26T03:51:28.412",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505267,1740541888422,"fUST",-775.34,0.00043013,2,"2025-02-26T03:51:28.422",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505268,1740541888431,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.431",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505269,1740541888440,"fUST",-1904.32,0.00043013,2,"2025-02-26T03:51:28.440",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505270,1740541888450,"fUST",-573.2,0.00043013,2,"2025-02-26T03:51:28.450",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505271,1740541888459,"fUST",-785.27,0.00043013,2,"2025-02-26T03:51:28.459",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505272,1740541888469,"fUST",-1033.75,0.00043013,2,"2025-02-26T03:51:28.469",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505273,1740541888478,"fUST",-637.72,0.00043013,2,"2025-02-26T03:51:28.478",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505274,1740541888486,"fUST",-616.19,0.00043013,2,"2025-02-26T03:51:28.486",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505275,1740541888495,"fUST",-2927.49,0.00043013,2,"2025-02-26T03:51:28.495",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505276,1740541888505,"fUST",-14460.9,0.00043013,2,"2025-02-26T03:51:28.505",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505277,1740541888514,"fUST",-1115.55,0.00043013,2,"2025-02-26T03:51:28.514",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505278,1740541888523,"fUST",-1462.25,0.00043013,2,"2025-02-26T03:51:28.523",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505279,1740541888532,"fUST",-571.33,0.00043013,2,"2025-02-26T03:51:28.532",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505280,1740541888541,"fUST",-639.93,0.00043013,2,"2025-02-26T03:51:28.541",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505281,1740541888551,"fUST",-743.61,0.00043013,2,"2025-02-26T03:51:28.551",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505282,1740541888560,"fUST",-578.75,0.00043013,2,"2025-02-26T03:51:28.560",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505283,1740541888569,"fUST",-2827.42,0.00043013,2,"2025-02-26T03:51:28.569",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505284,1740541888578,"fUST",-5124.98,0.00043013,2,"2025-02-26T03:51:28.578",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505285,1740541888588,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.588",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505286,1740541888597,"fUST",-1239.32,0.00043013,2,"2025-02-26T03:51:28.597",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505287,1740541888606,"fUST",-26314.25,0.00043013,2,"2025-02-26T03:51:28.606",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505288,1740541888616,"fUST",-11193.35,0.00043013,2,"2025-02-26T03:51:28.616",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505289,1740541888625,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.625",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505290,1740541888634,"fUST",-4997.59,0.00043013,2,"2025-02-26T03:51:28.634",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505291,1740541888644,"fUST",-1060.56,0.00043013,2,"2025-02-26T03:51:28.644",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505292,1740541888653,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.653",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505293,1740541888663,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.663",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505294,1740541888672,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.672",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505295,1740541888682,"fUST",-941.31,0.00043013,2,"2025-02-26T03:51:28.682",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505296,1740541888691,"fUST",-17506.28,0.00043013,2,"2025-02-26T03:51:28.691",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505297,1740541888701,"fUST",-2390.39,0.00043013,2,"2025-02-26T03:51:28.701",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505298,1740541888711,"fUST",-3004.03,0.00043013,2,"2025-02-26T03:51:28.711",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505299,1740541888721,"fUST",-469.55182445,0.00043013,2,"2025-02-26T03:51:28.721",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505300,1740541888731,"fUST",-1782.91,0.00043013,2,"2025-02-26T03:51:28.731",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505301,1740541888745,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.745",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505302,1740541888755,"fUST",-1794.47,0.00043013,2,"2025-02-26T03:51:28.755",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505303,1740541888764,"fUST",-623.66,0.00043013,2,"2025-02-26T03:51:28.764",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505304,1740541888775,"fUST",-1392.27,0.00043013,2,"2025-02-26T03:51:28.775",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505305,1740541888784,"fUST",-575.68,0.00043013,2,"2025-02-26T03:51:28.784",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505306,1740541888793,"fUST",-534.28,0.00043013,2,"2025-02-26T03:51:28.793",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505307,1740541888803,"fUST",-2753.33,0.00043013,2,"2025-02-26T03:51:28.803",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505308,1740541888813,"fUST",-700.69,0.00043013,2,"2025-02-26T03:51:28.813",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505309,1740541888823,"fUST",-5602.35,0.00043013,2,"2025-02-26T03:51:28.823",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505310,1740541888833,"fUST",-785.44,0.00043013,2,"2025-02-26T03:51:28.833",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505311,1740541888843,"fUST",-552.46,0.00043013,2,"2025-02-26T03:51:28.843",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505312,1740541888852,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.852",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505313,1740541888862,"fUST",-734.87,0.00043013,2,"2025-02-26T03:51:28.862",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505314,1740541888871,"fUST",-3053.22,0.00043013,2,"2025-02-26T03:51:28.871",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505315,1740541888881,"fUST",-1081.35,0.00043013,2,"2025-02-26T03:51:28.881",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505316,1740541888891,"fUST",-3762.21,0.00043013,2,"2025-02-26T03:51:28.891",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505317,1740541888900,"fUST",-13178.26,0.00043013,2,"2025-02-26T03:51:28.900",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505318,1740541888910,"fUST",-258.96672298,0.00043013,2,"2025-02-26T03:51:28.910",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505319,1740541888919,"fUST",-843.19,0.00043013,2,"2025-02-26T03:51:28.919",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505320,1740541888928,"fUST",-1787.91,0.00043013,2,"2025-02-26T03:51:28.928",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505321,1740541888938,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.938",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505322,1740541888947,"fUST",-834.45,0.00043013,2,"2025-02-26T03:51:28.947",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505323,1740541888956,"fUST",-5245.51,0.00043013,2,"2025-02-26T03:51:28.956",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505324,1740541888966,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:28.966",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505325,1740541888976,"fUST",-1168.34,0.00043013,2,"2025-02-26T03:51:28.976",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505326,1740541888985,"fUST",-8391.51,0.00043013,2,"2025-02-26T03:51:28.985",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505327,1740541888995,"fUST",-1193.47,0.00043013,2,"2025-02-26T03:51:28.995",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505328,1740541889004,"fUST",-9125.91,0.00043013,2,"2025-02-26T03:51:29.004",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505329,1740541889014,"fUST",-857.27,0.00043013,2,"2025-02-26T03:51:29.014",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505330,1740541889023,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:29.023",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505331,1740541889033,"fUST",-500.0,0.00043013,2,"2025-02-26T03:51:29.033",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505332,1740541889043,"fUST",-300.0,0.00043013,120,"2025-02-26T03:51:29.043",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505333,1740541889052,"fUST",-5628.63,0.00043013,2,"2025-02-26T03:51:29.052",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505334,1740541889062,"fUST",-926.06,0.00043013,2,"2025-02-26T03:51:29.062",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505335,1740541889071,"fUST",-548.16,0.00043287,2,"2025-02-26T03:51:29.071",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505336,1740541889081,"fUST",-611.99,0.00043287,2,"2025-02-26T03:51:29.081",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505337,1740541889090,"fUST",-890.56,0.00043287,2,"2025-02-26T03:51:29.090",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505338,1740541889100,"fUST",-990.32,0.00043287,2,"2025-02-26T03:51:29.100",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505339,1740541889109,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:29.109",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505340,1740541889118,"fUST",-789.78,0.00043287,2,"2025-02-26T03:51:29.118",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505341,1740541889128,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:29.128",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505342,1740541889138,"fUST",-1500.75,0.00043287,2,"2025-02-26T03:51:29.138",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505343,1740541889147,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:29.147",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505344,1740541889157,"fUST",-524.67,0.00043287,2,"2025-02-26T03:51:29.157",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505345,1740541889166,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:29.166",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505346,1740541889176,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:29.176",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505347,1740541889185,"fUST",-645.84,0.00043287,2,"2025-02-26T03:51:29.185",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505348,1740541889195,"fUST",-667.29,0.00043287,2,"2025-02-26T03:51:29.195",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505349,1740541889204,"fUST",-697.46,0.00043287,2,"2025-02-26T03:51:29.204",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505350,1740541889214,"fUST",-551.75,0.00043287,2,"2025-02-26T03:51:29.214",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505351,1740541889223,"fUST",-611.81,0.00043287,2,"2025-02-26T03:51:29.223",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505352,1740541889233,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:29.233",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505353,1740541889243,"fUST",-240.87634783,0.00043287,2,"2025-02-26T03:51:29.243",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505354,1740541889253,"fUST",-1093.44,0.00043287,2,"2025-02-26T03:51:29.253",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505355,1740541889262,"fUST",-655.21,0.00043287,2,"2025-02-26T03:51:29.262",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505356,1740541889272,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:29.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505357,1740541889282,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:29.282",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505358,1740541889291,"fUST",-1093.29,0.00043287,2,"2025-02-26T03:51:29.291",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505359,1740541889301,"fUST",-1270.97,0.00043287,2,"2025-02-26T03:51:29.301",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505360,1740541889311,"fUST",-639.54,0.00043287,2,"2025-02-26T03:51:29.311",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505361,1740541889321,"fUST",-1985.84,0.00043287,2,"2025-02-26T03:51:29.321",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505362,1740541889331,"fUST",-553.98,0.00043287,2,"2025-02-26T03:51:29.331",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505363,1740541889340,"fUST",-1474.78,0.00043287,2,"2025-02-26T03:51:29.340",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505364,1740541889350,"fUST",-2148.66,0.00043287,2,"2025-02-26T03:51:29.350",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505365,1740541889359,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:29.359",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505366,1740541889369,"fUST",-1062.96,0.00043287,2,"2025-02-26T03:51:29.369",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505367,1740541889379,"fUST",-1566.7,0.00043287,2,"2025-02-26T03:51:29.379",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505368,1740541889388,"fUST",-2271.73,0.00043287,2,"2025-02-26T03:51:29.388",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505369,1740541889399,"fUST",-910.04,0.00043287,2,"2025-02-26T03:51:29.399",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505370,1740541889408,"fUST",-808.12,0.00043287,2,"2025-02-26T03:51:29.408",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505371,1740541889418,"fUST",-660.19,0.00043287,2,"2025-02-26T03:51:29.418",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505372,1740541889428,"fUST",-1062.27,0.00043287,2,"2025-02-26T03:51:29.428",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505373,1740541889438,"fUST",-761.72,0.00043287,2,"2025-02-26T03:51:29.438",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505374,1740541889448,"fUST",-587.82,0.00043287,2,"2025-02-26T03:51:29.448",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505375,1740541889458,"fUST",-2348.87,0.00043287,2,"2025-02-26T03:51:29.458",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505376,1740541889468,"fUST",-1082.88,0.00043287,2,"2025-02-26T03:51:29.468",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505377,1740541889477,"fUST",-1083.65,0.00043287,2,"2025-02-26T03:51:29.477",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505378,1740541889487,"fUST",-1180.85,0.00043287,2,"2025-02-26T03:51:29.487",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505379,1740541889497,"fUST",-588.21,0.00043287,2,"2025-02-26T03:51:29.497",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505380,1740541889506,"fUST",-905.71,0.00043287,2,"2025-02-26T03:51:29.506",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505381,1740541889516,"fUST",-522.98,0.00043287,2,"2025-02-26T03:51:29.516",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505382,1740541889525,"fUST",-916.92,0.00043287,120,"2025-02-26T03:51:29.525",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505383,1740541889535,"fUST",-594.42,0.00043287,2,"2025-02-26T03:51:29.535",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505384,1740541889545,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:29.545",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505385,1740541889555,"fUST",-940.15,0.00043287,2,"2025-02-26T03:51:29.555",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505386,1740541889564,"fUST",-1845.61,0.00043287,2,"2025-02-26T03:51:29.564",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505387,1740541889574,"fUST",-850.18,0.00043287,2,"2025-02-26T03:51:29.574",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505388,1740541889584,"fUST",-566.29,0.00043287,2,"2025-02-26T03:51:29.584",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505389,1740541889594,"fUST",-1025.57,0.00043287,2,"2025-02-26T03:51:29.594",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505390,1740541889603,"fUST",-634.95,0.00043287,2,"2025-02-26T03:51:29.603",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505391,1740541889612,"fUST",-1528.03,0.00043287,2,"2025-02-26T03:51:29.612",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505392,1740541889622,"fUST",-1167.0,0.00043287,2,"2025-02-26T03:51:29.622",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505393,1740541889632,"fUST",-666.28,0.00043287,2,"2025-02-26T03:51:29.632",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505394,1740541889641,"fUST",-1631.72,0.00043287,2,"2025-02-26T03:51:29.641",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505395,1740541889650,"fUST",-524.39,0.00043287,2,"2025-02-26T03:51:29.650",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505396,1740541889660,"fUST",-304.78011541,0.00043287,2,"2025-02-26T03:51:29.660",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505397,1740541889671,"fUST",-550.66,0.00043287,2,"2025-02-26T03:51:29.671",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505398,1740541889680,"fUST",-776.92,0.00043287,2,"2025-02-26T03:51:29.680",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505399,1740541889690,"fUST",-540.59,0.00043287,2,"2025-02-26T03:51:29.690",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505400,1740541889700,"fUST",-1099.25,0.00043287,2,"2025-02-26T03:51:29.700",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505401,1740541889709,"fUST",-531.21,0.00043287,2,"2025-02-26T03:51:29.709",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505402,1740541889719,"fUST",-653.07,0.00043287,2,"2025-02-26T03:51:29.719",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505403,1740541889728,"fUST",-2325.51,0.00043287,2,"2025-02-26T03:51:29.728",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505404,1740541889740,"fUST",-675.52,0.00043287,2,"2025-02-26T03:51:29.740",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505405,1740541889751,"fUST",-1778.36,0.00043287,2,"2025-02-26T03:51:29.751",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505406,1740541889760,"fUST",-2484.09,0.00043287,2,"2025-02-26T03:51:29.760",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505407,1740541889770,"fUST",-1225.49,0.00043287,2,"2025-02-26T03:51:29.770",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505408,1740541889781,"fUST",-998.16,0.00043287,2,"2025-02-26T03:51:29.781",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505409,1740541889791,"fUST",-2602.84,0.00043287,2,"2025-02-26T03:51:29.791",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505410,1740541889801,"fUST",-565.19,0.00043287,2,"2025-02-26T03:51:29.801",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505411,1740541889811,"fUST",-2764.65,0.00043287,2,"2025-02-26T03:51:29.811",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505412,1740541889822,"fUST",-1783.36,0.00043287,2,"2025-02-26T03:51:29.822",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505413,1740541889833,"fUST",-6750.26,0.00043287,2,"2025-02-26T03:51:29.833",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505414,1740541889843,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:29.843",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505415,1740541889853,"fUST",-5267.08,0.00043287,2,"2025-02-26T03:51:29.853",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505416,1740541889868,"fUST",-1830.68,0.00043287,2,"2025-02-26T03:51:29.868",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505417,1740541889880,"fUST",-2033.02,0.00043287,2,"2025-02-26T03:51:29.880",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505418,1740541889889,"fUST",-3800.0,0.00043287,120,"2025-02-26T03:51:29.889",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505419,1740541889899,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:29.899",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505420,1740541889909,"fUST",-8525.94,0.00043287,2,"2025-02-26T03:51:29.909",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505421,1740541889918,"fUST",-167654.2,0.00043287,2,"2025-02-26T03:51:29.918",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505422,1740541889928,"fUST",-2404.5,0.00043287,2,"2025-02-26T03:51:29.928",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505423,1740541889938,"fUST",-986.53,0.00043287,2,"2025-02-26T03:51:29.938",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505424,1740541889948,"fUST",-18440.98,0.00043287,2,"2025-02-26T03:51:29.948",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505425,1740541889957,"fUST",-527.39,0.00043287,2,"2025-02-26T03:51:29.957",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505426,1740541889967,"fUST",-626.84,0.00043287,2,"2025-02-26T03:51:29.967",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505427,1740541889977,"fUST",-2187.34,0.00043287,2,"2025-02-26T03:51:29.977",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505428,1740541889987,"fUST",-2420.23,0.00043287,2,"2025-02-26T03:51:29.987",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505429,1740541889996,"fUST",-3527.91,0.00043287,2,"2025-02-26T03:51:29.996",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505430,1740541890005,"fUST",-394.68122712,0.00043287,2,"2025-02-26T03:51:30.005",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505431,1740541890015,"fUST",-635.5,0.00043287,2,"2025-02-26T03:51:30.015",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505432,1740541890025,"fUST",-1252.18,0.00043287,2,"2025-02-26T03:51:30.025",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505433,1740541890034,"fUST",-1909.8,0.00043287,2,"2025-02-26T03:51:30.034",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505434,1740541890044,"fUST",-1960.26,0.00043287,2,"2025-02-26T03:51:30.044",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505435,1740541890054,"fUST",-1019.95,0.00043287,2,"2025-02-26T03:51:30.054",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505436,1740541890064,"fUST",-3063.72,0.00043287,2,"2025-02-26T03:51:30.064",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505437,1740541890074,"fUST",-1225.56,0.00043287,2,"2025-02-26T03:51:30.074",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505438,1740541890083,"fUST",-775.34,0.00043287,2,"2025-02-26T03:51:30.083",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505439,1740541890093,"fUST",-577.27047219,0.00043287,2,"2025-02-26T03:51:30.093",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505440,1740541890103,"fUST",-1904.32,0.00043287,2,"2025-02-26T03:51:30.103",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505441,1740541890113,"fUST",-573.2,0.00043287,2,"2025-02-26T03:51:30.113",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505442,1740541890123,"fUST",-785.27,0.00043287,2,"2025-02-26T03:51:30.123",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505443,1740541890133,"fUST",-1033.75,0.00043287,2,"2025-02-26T03:51:30.133",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505444,1740541890142,"fUST",-637.72,0.00043287,2,"2025-02-26T03:51:30.142",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505445,1740541890152,"fUST",-616.19,0.00043287,2,"2025-02-26T03:51:30.152",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505446,1740541890162,"fUST",-2927.49,0.00043287,2,"2025-02-26T03:51:30.162",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505447,1740541890172,"fUST",-14460.9,0.00043287,2,"2025-02-26T03:51:30.172",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505448,1740541890182,"fUST",-1115.55,0.00043287,2,"2025-02-26T03:51:30.182",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505449,1740541890192,"fUST",-1462.25,0.00043287,2,"2025-02-26T03:51:30.192",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505450,1740541890202,"fUST",-571.33,0.00043287,2,"2025-02-26T03:51:30.202",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505451,1740541890212,"fUST",-639.93,0.00043287,2,"2025-02-26T03:51:30.212",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505452,1740541890222,"fUST",-743.61,0.00043287,2,"2025-02-26T03:51:30.222",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505453,1740541890232,"fUST",-578.75,0.00043287,2,"2025-02-26T03:51:30.232",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505454,1740541890242,"fUST",-2827.42,0.00043287,2,"2025-02-26T03:51:30.242",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505455,1740541890252,"fUST",-5124.98,0.00043287,2,"2025-02-26T03:51:30.252",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505456,1740541890262,"fUST",-500.0,0.00043287,2,"2025-02-26T03:51:30.262",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505457,1740541890272,"fUST",-1239.32,0.00043287,2,"2025-02-26T03:51:30.272",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505458,1740541890282,"fUST",-975.07308164,0.00043287,2,"2025-02-26T03:51:30.282",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505460,1740542253686,"fUST",500.0,0.00025,30,"2025-02-26T03:57:33.686",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505466,1740542477807,"fUST",-3500.0,0.00025,30,"2025-02-26T04:01:17.807",0.0004234,32.15,0.9857811502897802,478428435.6508901]
[354505483,1740543032540,"fUST",-161.41394832,0.000199,2,"2025-02-26T04:10:32.540",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505484,1740543032550,"fUST",-300.0,0.00019999,2,"2025-02-26T04:10:32.550",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505485,1740543032560,"fUST",-1450.0,0.0002,3,"2025-02-26T04:10:32.560",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505486,1740543032570,"fUST",-1450.0,0.0002,3,"2025-02-26T04:10:32.570",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505487,1740543032579,"fUST",-1450.0,0.0002,3,"2025-02-26T04:10:32.579",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505488,1740543032588,"fUST",-1450.0,0.0002,3,"2025-02-26T04:10:32.588",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505489,1740543032598,"fUST",-420.0,0.00021777,2,"2025-02-26T04:10:32.598",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505490,1740543032608,"fUST",-587.0,0.00023712,2,"2025-02-26T04:10:32.608",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505491,1740543032618,"fUST",-381.80904951,0.00024,30,"2025-02-26T04:10:32.618",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505492,1740543032629,"fUST",-6183.57984053,0.00025,30,"2025-02-26T04:10:32.629",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505493,1740543032641,"fUST",-416.42015947,0.00025,30,"2025-02-26T04:10:32.641",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505494,1740543032650,"fUST",-6461.59156562,0.000254,2,"2025-02-26T04:10:32.650",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505495,1740543032662,"fUST",-387.21973028,0.000254,2,"2025-02-26T04:10:32.662",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505496,1740543032671,"fUST",-673.0,0.0002582,2,"2025-02-26T04:10:32.671",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505497,1740543032680,"fUST",-476.47494583,0.00025947,2,"2025-02-26T04:10:32.680",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505498,1740543032690,"fUST",-466.09891766,0.00025984,2,"2025-02-26T04:10:32.690",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505499,1740543032699,"fUST",-2777.59061668,0.00027846,2,"2025-02-26T04:10:32.699",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505500,1740543032710,"fUST",-753.9980548,0.00027846,2,"2025-02-26T04:10:32.710",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505501,1740543032726,"fUST",-2588.43881664,0.00027846,2,"2025-02-26T04:10:32.726",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505503,1740543032737,"fUST",-429.14,0.00027846,2,"2025-02-26T04:10:32.737",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505505,1740543032749,"fUST",-13054.70942667,0.00027846,2,"2025-02-26T04:10:32.749",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505507,1740543032757,"fUST",-158.46727299,0.00032307,2,"2025-02-26T04:10:32.757",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505509,1740543032767,"fUST",-24900.0,0.00032407,2,"2025-02-26T04:10:32.767",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505511,1740543032776,"fUST",-5236.30422258,0.00033418,40,"2025-02-26T04:10:32.776",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505513,1740543032785,"fUST",-5000.0,0.00033418,40,"2025-02-26T04:10:32.785",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505515,1740543032794,"fUST",-5000.0,0.00033418,42,"2025-02-26T04:10:32.794",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505517,1740543032804,"fUST",-5000.0,0.00033418,44,"2025-02-26T04:10:32.804",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505519,1740543032813,"fUST",-5000.0,0.00033418,44,"2025-02-26T04:10:32.813",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505521,1740543032822,"fUST",-2421.13406356,0.00037358,2,"2025-02-26T04:10:32.822",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505522,1740543032831,"fUST",-154.855,0.00037588,49,"2025-02-26T04:10:32.831",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505523,1740543032841,"fUST",-1161.95525673,0.00038256,2,"2025-02-26T04:10:32.841",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505524,1740543032850,"fUST",-160.0,0.00038316,3,"2025-02-26T04:10:32.850",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505525,1740543032859,"fUST",-692.97,0.00038336,3,"2025-02-26T04:10:32.859",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505526,1740543032868,"fUST",-346.48,0.00038336,3,"2025-02-26T04:10:32.868",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505527,1740543032879,"fUST",-173.24,0.00038336,3,"2025-02-26T04:10:32.879",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505528,1740543032888,"fUST",-519.77,0.00038336,3,"2025-02-26T04:10:32.888",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505529,1740543032898,"fUST",-11462.44760311,0.00038346,3,"2025-02-26T04:10:32.898",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505530,1740543032909,"fUST",-20360.55277405,0.00038346,3,"2025-02-26T04:10:32.909",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505531,1740543032920,"fUST",-953.7851039,0.00038346,3,"2025-02-26T04:10:32.920",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505532,1740543032932,"fUST",-310.03899571,0.00038346,3,"2025-02-26T04:10:32.932",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505533,1740543032943,"fUST",-699.79020707,0.00038346,3,"2025-02-26T04:10:32.943",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505534,1740543032955,"fUST",-1336.53056753,0.00038346,3,"2025-02-26T04:10:32.955",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505555,1740543038396,"fUST",-174.53857427,0.00038256,2,"2025-02-26T04:10:38.396",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505557,1740543038406,"fUST",-241.81273273,0.00038346,3,"2025-02-26T04:10:38.406",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505563,1740543038448,"fUST",-566.72796838,0.00038346,3,"2025-02-26T04:10:38.448",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505565,1740543038459,"fUST",-3127.57903725,0.00038346,3,"2025-02-26T04:10:38.459",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505570,1740543038503,"fUST",-12856.67777327,0.00038346,3,"2025-02-26T04:10:38.503",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505573,1740543038512,"fUST",-3618.77861375,0.00038346,3,"2025-02-26T04:10:38.512",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505575,1740543038521,"fUST",-605.35171699,0.00038355,15,"2025-02-26T04:10:38.521",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505577,1740543038531,"fUST",-500.0,0.00038355,15,"2025-02-26T04:10:38.531",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505579,1740543038540,"fUST",-500.0,0.00038355,15,"2025-02-26T04:10:38.540",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505581,1740543038549,"fUST",-500.0,0.00038355,15,"2025-02-26T04:10:38.549",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505583,1740543038558,"fUST",-500.0,0.00038355,15,"2025-02-26T04:10:38.558",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505585,1740543038567,"fUST",-291.0347564,0.00038355,15,"2025-02-26T04:10:38.567",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505587,1740543038576,"fUST",-500.0,0.00038355,15,"2025-02-26T04:10:38.576",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505589,1740543038585,"fUST",-500.0,0.00038355,15,"2025-02-26T04:10:38.585",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505591,1740543038595,"fUST",-578.25762151,0.00038355,15,"2025-02-26T04:10:38.595",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505593,1740543038604,"fUST",-500.0,0.00038355,15,"2025-02-26T04:10:38.604",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505595,1740543038613,"fUST",-500.0,0.00038355,2,"2025-02-26T04:10:38.613",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505597,1740543038623,"fUST",-329.94269331,0.00038355,15,"2025-02-26T04:10:38.623",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505599,1740543038633,"fUST",-500.0,0.00038355,15,"2025-02-26T04:10:38.633",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505601,1740543038642,"fUST",-500.0,0.00038355,15,"2025-02-26T04:10:38.642",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505603,1740543038651,"fUST",-500.0,0.00038355,2,"2025-02-26T04:10:38.651",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505605,1740543038660,"fUST",-200.70280284,0.00038355,2,"2025-02-26T04:10:38.660",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505607,1740543038670,"fUST",-500.0,0.00038355,15,"2025-02-26T04:10:38.670",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505609,1740543038679,"fUST",-500.0,0.00038355,2,"2025-02-26T04:10:38.679",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505611,1740543038688,"fUST",-500.0,0.00038355,15,"2025-02-26T04:10:38.688",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505613,1740543038697,"fUST",-253.83340625,0.00038355,15,"2025-02-26T04:10:38.697",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505615,1740543038706,"fUST",-197.46096505,0.00038355,15,"2025-02-26T04:10:38.706",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505779,1740543040537,"fUST",-12.68377062,0.00038355,15,"2025-02-26T04:10:40.537",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505781,1740543040546,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.546",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505783,1740543040555,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.555",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505785,1740543040564,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.564",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505787,1740543040574,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.574",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505789,1740543040583,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.583",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505791,1740543040592,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.592",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505793,1740543040602,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.602",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505795,1740543040611,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.611",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505797,1740543040620,"fUST",-500.0,0.00038356,120,"2025-02-26T04:10:40.620",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505799,1740543040630,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.630",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505801,1740543040639,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.639",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505804,1740543040648,"fUST",-501.50611332,0.00038356,2,"2025-02-26T04:10:40.648",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505807,1740543040658,"fUST",-502.76353168,0.00038356,2,"2025-02-26T04:10:40.658",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505809,1740543040667,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.667",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505811,1740543040676,"fUST",-502.46008,0.00038356,2,"2025-02-26T04:10:40.676",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505814,1740543040693,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.693",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505817,1740543040705,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.705",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505819,1740543040714,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.714",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505821,1740543040723,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.723",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505823,1740543040733,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.733",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505825,1740543040742,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.742",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505827,1740543040751,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.751",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505829,1740543040760,"fUST",-564.0900644,0.00038356,2,"2025-02-26T04:10:40.760",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505831,1740543040770,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.770",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505833,1740543040779,"fUST",-514.94,0.00038356,2,"2025-02-26T04:10:40.779",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505835,1740543040788,"fUST",-162.69977594,0.00038356,2,"2025-02-26T04:10:40.788",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505837,1740543040798,"fUST",-506.36729509,0.00038356,2,"2025-02-26T04:10:40.798",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505839,1740543040808,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.808",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505841,1740543040817,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.817",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505843,1740543040826,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.826",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505845,1740543040836,"fUST",-310.75163475,0.00038356,2,"2025-02-26T04:10:40.836",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505847,1740543040845,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.845",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505849,1740543040854,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.854",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505851,1740543040863,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.863",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505853,1740543040873,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.873",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505855,1740543040883,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.883",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505857,1740543040892,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.892",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505859,1740543040901,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.901",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505861,1740543040911,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.911",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505863,1740543040920,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.920",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505865,1740543040929,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.929",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505867,1740543040938,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.938",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505869,1740543040948,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.948",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505871,1740543040958,"fUST",-500.9360455,0.00038356,2,"2025-02-26T04:10:40.958",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505873,1740543040968,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.968",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505875,1740543040976,"fUST",-510.58,0.00038356,2,"2025-02-26T04:10:40.976",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505877,1740543040986,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.986",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505879,1740543040995,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:40.995",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505881,1740543041004,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.004",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505883,1740543041013,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.013",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505885,1740543041022,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.022",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505887,1740543041032,"fUST",-669.58,0.00038356,2,"2025-02-26T04:10:41.032",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505889,1740543041041,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.041",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505891,1740543041051,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.051",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505893,1740543041060,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.060",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505895,1740543041069,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.069",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505898,1740543041079,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.079",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505900,1740543041088,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.088",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505901,1740543041098,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.098",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505903,1740543041107,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.107",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505905,1740543041120,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.120",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505908,1740543041131,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.131",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505910,1740543041141,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.141",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505912,1740543041151,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.151",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505914,1740543041160,"fUST",-503.17478124,0.00038356,2,"2025-02-26T04:10:41.160",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505915,1740543041170,"fUST",-439.70180176,0.00038356,2,"2025-02-26T04:10:41.170",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505918,1740543041179,"fUST",-526.15,0.00038356,2,"2025-02-26T04:10:41.179",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505920,1740543041190,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.190",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505922,1740543041199,"fUST",-503.06367834,0.00038356,2,"2025-02-26T04:10:41.199",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505924,1740543041208,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.208",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505926,1740543041218,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.218",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505928,1740543041227,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.227",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505930,1740543041236,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.236",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505932,1740543041245,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.245",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505934,1740543041254,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.254",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505936,1740543041263,"fUST",-559.19,0.00038356,2,"2025-02-26T04:10:41.263",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505938,1740543041272,"fUST",-536.97,0.00038356,2,"2025-02-26T04:10:41.272",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505940,1740543041281,"fUST",-500.83565872,0.00038356,2,"2025-02-26T04:10:41.281",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505942,1740543041291,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.291",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505944,1740543041300,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.300",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505946,1740543041309,"fUST",-1000.0,0.00038356,2,"2025-02-26T04:10:41.309",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505948,1740543041319,"fUST",-509.87995406,0.00038356,2,"2025-02-26T04:10:41.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505950,1740543041328,"fUST",-646.43,0.00038356,2,"2025-02-26T04:10:41.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505952,1740543041337,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.337",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505954,1740543041346,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.346",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505956,1740543041357,"fUST",-579.77218934,0.00038356,2,"2025-02-26T04:10:41.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505958,1740543041366,"fUST",-504.14693971,0.00038356,2,"2025-02-26T04:10:41.366",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505960,1740543041375,"fUST",-146.19446714,0.00038356,2,"2025-02-26T04:10:41.375",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505962,1740543041390,"fUST",-354.36301459,0.00038356,2,"2025-02-26T04:10:41.390",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505965,1740543041400,"fUST",-189.2222222,0.00038356,2,"2025-02-26T04:10:41.400",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505967,1740543041409,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.409",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505969,1740543041418,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.418",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505971,1740543041428,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.428",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505973,1740543041437,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.437",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505975,1740543041446,"fUST",-508.49539369,0.00038356,2,"2025-02-26T04:10:41.446",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505977,1740543041455,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.455",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505978,1740543041464,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.464",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505981,1740543041474,"fUST",-502.9211928,0.00038356,2,"2025-02-26T04:10:41.474",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505983,1740543041483,"fUST",-300.0,0.00038356,120,"2025-02-26T04:10:41.483",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505985,1740543041492,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.492",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505987,1740543041502,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.502",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505989,1740543041512,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.512",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505991,1740543041525,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.525",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505993,1740543041535,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.535",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505995,1740543041545,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.545",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354505998,1740543041556,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.556",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506000,1740543041566,"fUST",-53.42346151,0.00038356,2,"2025-02-26T04:10:41.566",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506005,1740543041605,"fUST",-446.57653849,0.00038356,2,"2025-02-26T04:10:41.605",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506007,1740543041615,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.615",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506009,1740543041626,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.626",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506011,1740543041639,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.639",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506013,1740543041649,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.649",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506015,1740543041659,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.659",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506017,1740543041669,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.669",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506019,1740543041679,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.679",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506021,1740543041690,"fUST",-526.75317591,0.00038356,2,"2025-02-26T04:10:41.690",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506023,1740543041700,"fUST",-500.40353287,0.00038356,2,"2025-02-26T04:10:41.700",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506025,1740543041710,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.710",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506028,1740543041720,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.720",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506030,1740543041731,"fUST",-500.25811192,0.00038356,2,"2025-02-26T04:10:41.731",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506032,1740543041742,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.742",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506034,1740543041751,"fUST",-501.35412303,0.00038356,2,"2025-02-26T04:10:41.751",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506036,1740543041761,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.761",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506038,1740543041771,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.771",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506040,1740543041781,"fUST",-465.53230207,0.00038356,2,"2025-02-26T04:10:41.781",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506042,1740543041791,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.791",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506044,1740543041800,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.800",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506046,1740543041810,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.810",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506048,1740543041820,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.820",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506050,1740543041830,"fUST",-502.02042844,0.00038356,2,"2025-02-26T04:10:41.830",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506052,1740543041840,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.840",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506055,1740543041850,"fUST",-690.39,0.00038356,2,"2025-02-26T04:10:41.850",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506057,1740543041859,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.859",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506059,1740543041870,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.870",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506061,1740543041880,"fUST",-505.30905327,0.00038356,2,"2025-02-26T04:10:41.880",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506063,1740543041892,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.892",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506065,1740543041902,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.902",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506067,1740543041912,"fUST",-1139.89,0.00038356,2,"2025-02-26T04:10:41.912",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506069,1740543041922,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.922",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506071,1740543041932,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.932",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506073,1740543041942,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.942",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506075,1740543041952,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.952",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506077,1740543041962,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.962",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506079,1740543041972,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.972",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506082,1740543041982,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.982",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506084,1740543041992,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:41.992",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506086,1740543042002,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.002",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506088,1740543042011,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.011",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506090,1740543042021,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.021",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506092,1740543042031,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.031",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506094,1740543042041,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.041",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506096,1740543042050,"fUST",-500.52759193,0.00038356,2,"2025-02-26T04:10:42.050",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506098,1740543042061,"fUST",-521.18976712,0.00038356,2,"2025-02-26T04:10:42.061",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506100,1740543042071,"fUST",-502.94212244,0.00038356,2,"2025-02-26T04:10:42.071",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506102,1740543042080,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.080",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506104,1740543042090,"fUST",-501.14345234,0.00038356,2,"2025-02-26T04:10:42.090",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506106,1740543042100,"fUST",-512.43,0.00038356,2,"2025-02-26T04:10:42.100",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506108,1740543042114,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.114",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506111,1740543042126,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.126",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506113,1740543042137,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.137",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506115,1740543042147,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.147",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506117,1740543042158,"fUST",-501.70248269,0.00038356,2,"2025-02-26T04:10:42.158",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506119,1740543042168,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.168",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506121,1740543042177,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.177",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506123,1740543042187,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.187",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506125,1740543042198,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.198",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506127,1740543042208,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.208",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506129,1740543042218,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.218",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506131,1740543042228,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.228",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506133,1740543042237,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.237",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506135,1740543042248,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.248",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506137,1740543042258,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.258",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506140,1740543042268,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.268",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506142,1740543042278,"fUST",-500.83716585,0.00038356,2,"2025-02-26T04:10:42.278",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506144,1740543042288,"fUST",-229.6017863,0.00038356,2,"2025-02-26T04:10:42.288",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506146,1740543042299,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.299",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506148,1740543042308,"fUST",-1703.38,0.00038356,2,"2025-02-26T04:10:42.308",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506150,1740543042318,"fUST",-1490.8,0.00038356,2,"2025-02-26T04:10:42.318",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506152,1740543042328,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506154,1740543042337,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.337",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506156,1740543042347,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.347",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506158,1740543042357,"fUST",-680.14,0.00038356,2,"2025-02-26T04:10:42.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506160,1740543042366,"fUST",-501.20276176,0.00038356,2,"2025-02-26T04:10:42.366",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506163,1740543042377,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.377",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506165,1740543042387,"fUST",-2257.5,0.00038356,2,"2025-02-26T04:10:42.387",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506167,1740543042396,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.396",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506169,1740543042406,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.406",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506171,1740543042415,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.415",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506173,1740543042425,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.425",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506175,1740543042436,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.436",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506177,1740543042446,"fUST",-697.91,0.00038356,2,"2025-02-26T04:10:42.446",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506179,1740543042455,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.455",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506181,1740543042464,"fUST",-452.41403218,0.00038356,2,"2025-02-26T04:10:42.464",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506183,1740543042474,"fUST",-378.6603852,0.00038356,2,"2025-02-26T04:10:42.474",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506185,1740543042483,"fUST",-500.0,0.00038356,2,"2025-02-26T04:10:42.483",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506187,1740543042492,"fUST",-12407.06632072,0.00038356,2,"2025-02-26T04:10:42.492",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506190,1740543042507,"fUST",-2556.19952158,0.00038356,2,"2025-02-26T04:10:42.507",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506286,1740543043481,"fUST",-600.61819795,0.00038356,2,"2025-02-26T04:10:43.481",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506332,1740543046534,"fUST",-5700.71278448,0.00038356,2,"2025-02-26T04:10:46.534",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506333,1740543046548,"fUST",-628.62214902,0.00038356,2,"2025-02-26T04:10:46.548",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506334,1740543047057,"fUST",-16235.39193084,0.00038356,2,"2025-02-26T04:10:47.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506674,1740544168133,"fUST",-294.0,0.0001499,2,"2025-02-26T04:29:28.133",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506732,1740544232799,"fUST",-127.66651386,0.0001499,2,"2025-02-26T04:30:32.799",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506733,1740544232808,"fUST",-5904.1740085,0.00026,30,"2025-02-26T04:30:32.808",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506735,1740544232817,"fUST",-209.2347124,0.00032073,2,"2025-02-26T04:30:32.817",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506737,1740544232826,"fUST",-300.0,0.00035259,2,"2025-02-26T04:30:32.826",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354506739,1740544232836,"fUST",-13214.92214725,0.00036118,2,"2025-02-26T04:30:32.836",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507029,1740544238514,"fUST",-461.01068651,0.00036118,2,"2025-02-26T04:30:38.514",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507036,1740544238573,"fUST",-304.82972928,0.00036118,2,"2025-02-26T04:30:38.573",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507088,1740544240715,"fUST",-1185.57315532,0.00036118,2,"2025-02-26T04:30:40.715",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507090,1740544240772,"fUST",-9733.66428164,0.00036118,2,"2025-02-26T04:30:40.772",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507091,1740544240782,"fUST",-5342.1735781,0.0003623,2,"2025-02-26T04:30:40.782",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507092,1740544240791,"fUST",-195.29557282,0.000379,2,"2025-02-26T04:30:40.791",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507093,1740544240801,"fUST",-404.23,0.0003799,3,"2025-02-26T04:30:40.801",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507094,1740544240810,"fUST",-202.11,0.0003799,3,"2025-02-26T04:30:40.810",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507095,1740544240820,"fUST",-3665.76614256,0.0003799,3,"2025-02-26T04:30:40.820",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507096,1740544240829,"fUST",-500.0,0.00037999,15,"2025-02-26T04:30:40.829",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507097,1740544240839,"fUST",-188.96697809,0.00037999,2,"2025-02-26T04:30:40.839",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507098,1740544240848,"fUST",-235.90286491,0.00037999,15,"2025-02-26T04:30:40.848",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507099,1740544240857,"fUST",-36215.73739261,0.00038,120,"2025-02-26T04:30:40.857",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507100,1740544240868,"fUST",-453.88462654,0.00038,120,"2025-02-26T04:30:40.868",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507101,1740544240879,"fUST",-283.26920109,0.00038,120,"2025-02-26T04:30:40.879",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507137,1740544244222,"fUST",-144864.0336147,0.00038,120,"2025-02-26T04:30:44.222",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507138,1740544244232,"fUST",-330.9215026,0.00038,7,"2025-02-26T04:30:44.232",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507139,1740544244242,"fUST",-162.60191816,0.00038156,2,"2025-02-26T04:30:44.242",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507140,1740544244251,"fUST",-162.60191814,0.00038195,2,"2025-02-26T04:30:44.251",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507141,1740544244261,"fUST",-288.57419628,0.000382,2,"2025-02-26T04:30:44.261",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507142,1740544244270,"fUST",-288.57419627,0.000382,2,"2025-02-26T04:30:44.270",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507143,1740544244280,"fUST",-288.57419627,0.000382,2,"2025-02-26T04:30:44.280",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507144,1740544244289,"fUST",-162.60191814,0.00038234,2,"2025-02-26T04:30:44.289",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507145,1740544244299,"fUST",-162.60191814,0.00038273,2,"2025-02-26T04:30:44.299",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507146,1740544244309,"fUST",-1221.92204752,0.0003829,3,"2025-02-26T04:30:44.309",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507147,1740544244318,"fUST",-151.0,0.000383,10,"2025-02-26T04:30:44.318",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507148,1740544244328,"fUST",-6072.11062101,0.000383,2,"2025-02-26T04:30:44.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507149,1740544244338,"fUST",-540.25218067,0.00038302,2,"2025-02-26T04:30:44.338",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507150,1740544244348,"fUST",-1996.0,0.0003832,120,"2025-02-26T04:30:44.348",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507151,1740544244357,"fUST",-193.315,0.0003832,51,"2025-02-26T04:30:44.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507152,1740544244367,"fUST",-1221.92204752,0.00038336,3,"2025-02-26T04:30:44.367",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507153,1740544244376,"fUST",-18328.8307128,0.00038346,3,"2025-02-26T04:30:44.376",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507154,1740544244387,"fUST",-500.0,0.00038355,15,"2025-02-26T04:30:44.387",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507155,1740544244397,"fUST",-493.32388649,0.00038355,15,"2025-02-26T04:30:44.397",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507156,1740544244407,"fUST",-609.28767312,0.00038355,15,"2025-02-26T04:30:44.407",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507157,1740544244416,"fUST",-500.01750738,0.00038356,2,"2025-02-26T04:30:44.416",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507158,1740544244426,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.426",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507159,1740544244436,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.436",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507160,1740544244446,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.446",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507161,1740544244455,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.455",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507162,1740544244465,"fUST",-500.99810636,0.00038356,2,"2025-02-26T04:30:44.465",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507163,1740544244475,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.475",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507164,1740544244484,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.484",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507165,1740544244496,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.496",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507166,1740544244510,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.510",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507167,1740544244522,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.522",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507168,1740544244535,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.535",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507169,1740544244547,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.547",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507170,1740544244557,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.557",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507171,1740544244568,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.568",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507172,1740544244579,"fUST",-268.711182,0.00038356,2,"2025-02-26T04:30:44.579",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507173,1740544244588,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.588",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507174,1740544244598,"fUST",-500.38729324,0.00038356,2,"2025-02-26T04:30:44.598",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507175,1740544244607,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.607",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507176,1740544244617,"fUST",-500.4657768,0.00038356,2,"2025-02-26T04:30:44.617",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507177,1740544244626,"fUST",-500.36590777,0.00038356,2,"2025-02-26T04:30:44.626",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507178,1740544244635,"fUST",-500.63756239,0.00038356,2,"2025-02-26T04:30:44.635",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507179,1740544244645,"fUST",-500.48437176,0.00038356,2,"2025-02-26T04:30:44.645",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507180,1740544244654,"fUST",-500.36691538,0.00038356,2,"2025-02-26T04:30:44.654",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507181,1740544244663,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.663",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507182,1740544244673,"fUST",-500.3581686,0.00038356,2,"2025-02-26T04:30:44.673",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507183,1740544244683,"fUST",-500.51011035,0.00038356,2,"2025-02-26T04:30:44.683",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507184,1740544244692,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.692",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507185,1740544244702,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.702",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507186,1740544244712,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.712",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507187,1740544244722,"fUST",-502.68936023,0.00038356,2,"2025-02-26T04:30:44.722",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507188,1740544244732,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.732",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507189,1740544244752,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.752",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507190,1740544244766,"fUST",-501.06707662,0.00038356,2,"2025-02-26T04:30:44.766",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507191,1740544244780,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.780",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507192,1740544244793,"fUST",-500.34671204,0.00038356,2,"2025-02-26T04:30:44.793",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507193,1740544244807,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.807",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507194,1740544244819,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.819",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507195,1740544244830,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.830",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507196,1740544244841,"fUST",-499.57514846,0.00038356,2,"2025-02-26T04:30:44.841",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507197,1740544244853,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.853",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507198,1740544244865,"fUST",-501.44939652,0.00038356,2,"2025-02-26T04:30:44.865",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507199,1740544244877,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.877",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507200,1740544244888,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.888",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507201,1740544244900,"fUST",-500.59046663,0.00038356,2,"2025-02-26T04:30:44.900",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507202,1740544244912,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.912",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507203,1740544244924,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.924",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507204,1740544244936,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.936",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507205,1740544244948,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.948",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507206,1740544244960,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.960",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507207,1740544244973,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.973",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507208,1740544244985,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.985",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507209,1740544244998,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:44.998",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507210,1740544245010,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.010",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507211,1740544245022,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.022",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507212,1740544245034,"fUST",-501.10578943,0.00038356,2,"2025-02-26T04:30:45.034",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507213,1740544245045,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.045",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507214,1740544245059,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.059",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507215,1740544245070,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.070",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507216,1740544245082,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.082",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507217,1740544245094,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.094",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507218,1740544245106,"fUST",-502.11864898,0.00038356,2,"2025-02-26T04:30:45.106",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507219,1740544245119,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.119",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507220,1740544245136,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.136",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507221,1740544245148,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.148",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507222,1740544245159,"fUST",-500.49171364,0.00038356,2,"2025-02-26T04:30:45.159",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507223,1740544245169,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.169",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507224,1740544245180,"fUST",-1000.0,0.00038356,2,"2025-02-26T04:30:45.180",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507225,1740544245191,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.191",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507226,1740544245203,"fUST",-500.35406128,0.00038356,2,"2025-02-26T04:30:45.203",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507227,1740544245213,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.213",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507228,1740544245225,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.225",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507229,1740544245238,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.238",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507230,1740544245250,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.250",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507231,1740544245262,"fUST",-503.44570902,0.00038356,2,"2025-02-26T04:30:45.262",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507232,1740544245275,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.275",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507233,1740544245286,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.286",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507234,1740544245299,"fUST",-500.76243506,0.00038356,2,"2025-02-26T04:30:45.299",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507235,1740544245311,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.311",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507236,1740544245324,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.324",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507237,1740544245336,"fUST",-500.87233798,0.00038356,2,"2025-02-26T04:30:45.336",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507238,1740544245349,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.349",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507239,1740544245362,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.362",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507240,1740544245373,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.373",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507241,1740544245383,"fUST",-229.01440771,0.00038356,2,"2025-02-26T04:30:45.383",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507242,1740544245394,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.394",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507243,1740544245404,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.404",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507244,1740544245414,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.414",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507245,1740544245425,"fUST",-501.24451295,0.00038356,2,"2025-02-26T04:30:45.425",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507246,1740544245437,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.437",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507247,1740544245449,"fUST",-502.25661019,0.00038356,2,"2025-02-26T04:30:45.449",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507248,1740544245462,"fUST",-502.94646917,0.00038356,2,"2025-02-26T04:30:45.462",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507249,1740544245475,"fUST",-377.08708115,0.00038356,2,"2025-02-26T04:30:45.475",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507250,1740544245487,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.487",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507251,1740544245498,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.498",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507252,1740544245510,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.510",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507253,1740544245521,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.521",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507254,1740544245532,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.532",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507255,1740544245544,"fUST",-580.10412807,0.00038356,2,"2025-02-26T04:30:45.544",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507256,1740544245554,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.554",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507257,1740544245566,"fUST",-500.62334662,0.00038356,2,"2025-02-26T04:30:45.566",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507258,1740544245577,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.577",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507259,1740544245588,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.588",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507260,1740544245599,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.599",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507261,1740544245610,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.610",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507262,1740544245623,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.623",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507263,1740544245634,"fUST",-514.21538256,0.00038356,2,"2025-02-26T04:30:45.634",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507264,1740544245644,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.644",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507265,1740544245655,"fUST",-500.37721322,0.00038356,2,"2025-02-26T04:30:45.655",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507266,1740544245666,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.666",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507267,1740544245676,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.676",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507268,1740544245687,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.687",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507269,1740544245698,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.698",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507270,1740544245710,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.710",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507271,1740544245721,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.721",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507272,1740544245732,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.732",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507273,1740544245743,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.743",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507274,1740544245754,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.754",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507275,1740544245771,"fUST",-501.21766378,0.00038356,2,"2025-02-26T04:30:45.771",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507276,1740544245782,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.782",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507277,1740544245800,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.800",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507278,1740544245818,"fUST",-504.51842692,0.00038356,2,"2025-02-26T04:30:45.818",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507279,1740544245832,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.832",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507280,1740544245845,"fUST",-503.74851802,0.00038356,2,"2025-02-26T04:30:45.845",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507281,1740544245858,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.858",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507282,1740544245871,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.871",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507283,1740544245884,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.884",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507284,1740544245898,"fUST",-513.77109495,0.00038356,2,"2025-02-26T04:30:45.898",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507285,1740544245910,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.910",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507286,1740544245923,"fUST",-422.99057028,0.00038356,2,"2025-02-26T04:30:45.923",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507287,1740544245935,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.935",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507288,1740544245948,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.948",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507289,1740544245959,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.959",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507290,1740544245972,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.972",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507291,1740544245984,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:45.984",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507292,1740544245996,"fUST",-614.48033658,0.00038356,2,"2025-02-26T04:30:45.996",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507293,1740544246009,"fUST",-500.27761952,0.00038356,2,"2025-02-26T04:30:46.009",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507294,1740544246020,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.020",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507295,1740544246033,"fUST",-504.26508409,0.00038356,2,"2025-02-26T04:30:46.033",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507296,1740544246044,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.044",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507297,1740544246056,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.056",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507298,1740544246068,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.068",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507299,1740544246079,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.079",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507300,1740544246091,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.091",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507301,1740544246103,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.103",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507302,1740544246113,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.113",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507304,1740544246125,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.125",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507305,1740544246136,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.136",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507307,1740544246148,"fUST",-508.77208539,0.00038356,2,"2025-02-26T04:30:46.148",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507308,1740544246159,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.159",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507309,1740544246171,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.171",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507310,1740544246183,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.183",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507311,1740544246195,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.195",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507312,1740544246206,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.206",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507313,1740544246218,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.218",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507314,1740544246230,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.230",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507315,1740544246241,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.241",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507316,1740544246252,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.252",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507317,1740544246262,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.262",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507318,1740544246273,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.273",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507319,1740544246285,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.285",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507320,1740544246296,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.296",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507321,1740544246307,"fUST",-500.32815901,0.00038356,2,"2025-02-26T04:30:46.307",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507322,1740544246318,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.318",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507323,1740544246329,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.329",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507324,1740544246340,"fUST",-306.71231268,0.00038356,2,"2025-02-26T04:30:46.340",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507325,1740544246351,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.351",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507326,1740544246362,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.362",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507327,1740544246373,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.373",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507328,1740544246384,"fUST",-500.91674221,0.00038356,2,"2025-02-26T04:30:46.384",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507329,1740544246395,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.395",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507330,1740544246406,"fUST",-500.34967889,0.00038356,2,"2025-02-26T04:30:46.406",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507331,1740544246418,"fUST",-502.297655,0.00038356,2,"2025-02-26T04:30:46.418",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507332,1740544246429,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.429",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507333,1740544246440,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.440",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507334,1740544246450,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.450",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507335,1740544246461,"fUST",-517.04338396,0.00038356,2,"2025-02-26T04:30:46.461",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507336,1740544246473,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.473",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507337,1740544246484,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.484",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507338,1740544246499,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.499",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507339,1740544246510,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.510",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507340,1740544246522,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.522",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507341,1740544246534,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.534",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507342,1740544246545,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.545",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507343,1740544246556,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.556",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507344,1740544246566,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.566",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507345,1740544246578,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.578",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507346,1740544246589,"fUST",-508.95310613,0.00038356,2,"2025-02-26T04:30:46.589",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507347,1740544246600,"fUST",-155.44938243,0.00038356,2,"2025-02-26T04:30:46.600",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507348,1740544246611,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.611",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507349,1740544246622,"fUST",-300.0,0.00038356,120,"2025-02-26T04:30:46.622",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507350,1740544246632,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.632",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507351,1740544246642,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.642",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507352,1740544246653,"fUST",-427.14305601,0.00038356,50,"2025-02-26T04:30:46.653",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507353,1740544246665,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.665",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507354,1740544246675,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.675",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507355,1740544246686,"fUST",-291.57279135,0.00038356,2,"2025-02-26T04:30:46.686",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507356,1740544246698,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.698",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507357,1740544246708,"fUST",-501.88786708,0.00038356,2,"2025-02-26T04:30:46.708",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507358,1740544246719,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.719",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507359,1740544246729,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.729",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507360,1740544246740,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.740",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507361,1740544246751,"fUST",-503.68412067,0.00038356,2,"2025-02-26T04:30:46.751",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507362,1740544246761,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.761",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507363,1740544246771,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.771",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507364,1740544246781,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.781",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507365,1740544246792,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.792",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507366,1740544246802,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.802",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507367,1740544246813,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.813",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507368,1740544246824,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.824",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507369,1740544246834,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.834",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507370,1740544246845,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.845",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507371,1740544246855,"fUST",-501.49900631,0.00038356,2,"2025-02-26T04:30:46.855",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507372,1740544246866,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.866",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507373,1740544246876,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.876",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507374,1740544246887,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.887",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507375,1740544246898,"fUST",-502.62616333,0.00038356,2,"2025-02-26T04:30:46.898",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507376,1740544246909,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.909",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507377,1740544246919,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.919",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507378,1740544246929,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.929",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507379,1740544246940,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.940",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507380,1740544246950,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.950",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507381,1740544246960,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.960",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507382,1740544246972,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.972",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507383,1740544246982,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.982",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507384,1740544246993,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:46.993",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507385,1740544247003,"fUST",-501.89024376,0.00038356,2,"2025-02-26T04:30:47.003",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507386,1740544247014,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.014",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507387,1740544247024,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.024",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507388,1740544247035,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.035",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507389,1740544247046,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.046",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507390,1740544247056,"fUST",-501.07509968,0.00038356,2,"2025-02-26T04:30:47.056",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507391,1740544247067,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507392,1740544247078,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.078",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507393,1740544247088,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.088",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507394,1740544247099,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.099",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507395,1740544247110,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.110",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507396,1740544247121,"fUST",-500.29479642,0.00038356,2,"2025-02-26T04:30:47.121",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507397,1740544247132,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.132",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507398,1740544247142,"fUST",-609.9,0.00038356,2,"2025-02-26T04:30:47.142",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507399,1740544247153,"fUST",-503.11871147,0.00038356,2,"2025-02-26T04:30:47.153",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507400,1740544247164,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.164",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507401,1740544247175,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.175",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507402,1740544247185,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.185",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507403,1740544247195,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.195",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507404,1740544247205,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.205",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507405,1740544247215,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.215",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507406,1740544247225,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.225",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507407,1740544247235,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.235",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507408,1740544247245,"fUST",-506.36,0.00038356,2,"2025-02-26T04:30:47.245",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507413,1740544247536,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.536",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507414,1740544247547,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.547",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507415,1740544247557,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.557",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507416,1740544247567,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.567",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507417,1740544247577,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.577",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507418,1740544247587,"fUST",-501.09649719,0.00038356,2,"2025-02-26T04:30:47.587",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507419,1740544247596,"fUST",-1000.0,0.00038356,30,"2025-02-26T04:30:47.596",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507420,1740544247605,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.605",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507421,1740544247615,"fUST",-502.0239884,0.00038356,2,"2025-02-26T04:30:47.615",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507422,1740544247624,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.624",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507423,1740544247633,"fUST",-500.769834,0.00038356,2,"2025-02-26T04:30:47.633",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507424,1740544247642,"fUST",-599.67891065,0.00038356,2,"2025-02-26T04:30:47.642",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507425,1740544247652,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.652",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507426,1740544247661,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.661",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507427,1740544247671,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.671",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507428,1740544247680,"fUST",-330.06897509,0.00038356,2,"2025-02-26T04:30:47.680",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507429,1740544247689,"fUST",-340.39559395,0.00038356,2,"2025-02-26T04:30:47.689",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507430,1740544247699,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.699",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507431,1740544247708,"fUST",-502.00621796,0.00038356,2,"2025-02-26T04:30:47.708",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507432,1740544247718,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.718",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507433,1740544247727,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.727",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507434,1740544247737,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.737",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507435,1740544247746,"fUST",-170.97746861,0.00038356,2,"2025-02-26T04:30:47.746",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507436,1740544247755,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.755",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507437,1740544247764,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.764",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507438,1740544247774,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.774",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507439,1740544247783,"fUST",-596.83,0.00038356,2,"2025-02-26T04:30:47.783",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507440,1740544247792,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.792",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507441,1740544247801,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.801",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507442,1740544247810,"fUST",-501.32469978,0.00038356,2,"2025-02-26T04:30:47.810",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507443,1740544247820,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.820",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507444,1740544247830,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.830",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507445,1740544247839,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.839",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507446,1740544247848,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.848",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507447,1740544247857,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.857",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507448,1740544247866,"fUST",-586.25,0.00038356,2,"2025-02-26T04:30:47.866",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507449,1740544247876,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.876",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507450,1740544247885,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.885",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507451,1740544247894,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.894",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507452,1740544247904,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.904",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507453,1740544247913,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.913",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507454,1740544247924,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.924",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507455,1740544247936,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.936",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507456,1740544247946,"fUST",-501.97943553,0.00038356,2,"2025-02-26T04:30:47.946",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507457,1740544247955,"fUST",-551.48,0.00038356,2,"2025-02-26T04:30:47.955",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507458,1740544247964,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.964",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507459,1740544247974,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.974",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507460,1740544247983,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:47.983",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507461,1740544247993,"fUST",-968.85,0.00038356,2,"2025-02-26T04:30:47.993",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507462,1740544248002,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.002",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507463,1740544248011,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.011",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507465,1740544248020,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.020",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507467,1740544248030,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.030",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507469,1740544248039,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.039",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507471,1740544248049,"fUST",-503.10597956,0.00038356,2,"2025-02-26T04:30:48.049",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507473,1740544248058,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.058",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507474,1740544248068,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.068",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507476,1740544248078,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.078",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507478,1740544248087,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.087",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507480,1740544248096,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.096",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507481,1740544248106,"fUST",-501.11505285,0.00038356,2,"2025-02-26T04:30:48.106",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507483,1740544248116,"fUST",-500.68210696,0.00038356,2,"2025-02-26T04:30:48.116",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507484,1740544248125,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.125",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507485,1740544248135,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.135",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507486,1740544248145,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.145",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507487,1740544248155,"fUST",-631.15116738,0.00038356,2,"2025-02-26T04:30:48.155",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507488,1740544248164,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.164",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507489,1740544248174,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.174",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507491,1740544248183,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.183",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507493,1740544248193,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.193",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507495,1740544248202,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.202",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507496,1740544248212,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.212",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507498,1740544248223,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.223",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507499,1740544248232,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.232",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507500,1740544248242,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.242",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507501,1740544248251,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.251",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507502,1740544248261,"fUST",-234.1638641,0.00038356,2,"2025-02-26T04:30:48.261",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507503,1740544248270,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.270",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507504,1740544248280,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.280",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507505,1740544248290,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.290",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507506,1740544248299,"fUST",-529.47386097,0.00038356,2,"2025-02-26T04:30:48.299",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507507,1740544248309,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.309",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507508,1740544248319,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507509,1740544248328,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507510,1740544248337,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.337",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507511,1740544248347,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.347",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507512,1740544248357,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507513,1740544248367,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.367",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507514,1740544248377,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.377",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507515,1740544248386,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.386",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507516,1740544248395,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.395",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507517,1740544248406,"fUST",-507.69001637,0.00038356,2,"2025-02-26T04:30:48.406",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507518,1740544248416,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.416",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507519,1740544248425,"fUST",-500.775095,0.00038356,2,"2025-02-26T04:30:48.425",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507520,1740544248435,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.435",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507521,1740544248445,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.445",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507522,1740544248455,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.455",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507523,1740544248465,"fUST",-533.70090437,0.00038356,2,"2025-02-26T04:30:48.465",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507524,1740544248474,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.474",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507525,1740544248484,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.484",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507526,1740544248494,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.494",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507527,1740544248509,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.509",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507528,1740544248519,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.519",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507529,1740544248528,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.528",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507530,1740544248538,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.538",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507531,1740544248549,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.549",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507532,1740544248559,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.559",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507533,1740544248569,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.569",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507534,1740544248580,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.580",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507535,1740544248589,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.589",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507536,1740544248599,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.599",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507537,1740544248609,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.609",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507538,1740544248619,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.619",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507539,1740544248628,"fUST",-510.92723203,0.00038356,2,"2025-02-26T04:30:48.628",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507540,1740544248638,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.638",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507541,1740544248647,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.647",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507542,1740544248656,"fUST",-685.27,0.00038356,2,"2025-02-26T04:30:48.656",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507543,1740544248666,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.666",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507544,1740544248675,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.675",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507545,1740544248684,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.684",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507546,1740544248694,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.694",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507547,1740544248703,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.703",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507548,1740544248712,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.712",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507549,1740544248723,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.723",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507550,1740544248733,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.733",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507551,1740544248743,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.743",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507552,1740544248752,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.752",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507553,1740544248762,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.762",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507554,1740544248771,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.771",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507555,1740544248781,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.781",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507556,1740544248791,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.791",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507557,1740544248800,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.800",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507558,1740544248810,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.810",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507559,1740544248820,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.820",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507560,1740544248829,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.829",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507561,1740544248838,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.838",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507562,1740544248849,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.849",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507563,1740544248859,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.859",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507564,1740544248868,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.868",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507565,1740544248878,"fUST",-355.47764132,0.00038356,2,"2025-02-26T04:30:48.878",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507566,1740544248887,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.887",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507567,1740544248897,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.897",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507568,1740544248906,"fUST",-318.0916926,0.00038356,2,"2025-02-26T04:30:48.906",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507569,1740544248916,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.916",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507570,1740544248925,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.925",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507571,1740544248936,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.936",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507572,1740544248945,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.945",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507573,1740544248955,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.955",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507574,1740544248966,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.966",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507575,1740544248976,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.976",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507576,1740544248986,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.986",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507577,1740544248996,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:48.996",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507578,1740544249005,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.005",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507579,1740544249015,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.015",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507580,1740544249024,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.024",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507581,1740544249034,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.034",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507582,1740544249044,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.044",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507583,1740544249054,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.054",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507584,1740544249064,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.064",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507585,1740544249074,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.074",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507586,1740544249085,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.085",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507587,1740544249095,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.095",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507588,1740544249104,"fUST",-957.55,0.00038356,2,"2025-02-26T04:30:49.104",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507589,1740544249114,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.114",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507590,1740544249123,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.123",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507591,1740544249132,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.132",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507592,1740544249141,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.141",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507593,1740544249151,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.151",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507594,1740544249161,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.161",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507595,1740544249171,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.171",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507596,1740544249180,"fUST",-330.35959419,0.00038356,2,"2025-02-26T04:30:49.180",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507597,1740544249189,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.189",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507598,1740544249198,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.198",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507599,1740544249208,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.208",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507600,1740544249217,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.217",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507601,1740544249226,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.226",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507602,1740544249236,"fUST",-500.66933173,0.00038356,2,"2025-02-26T04:30:49.236",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507603,1740544249245,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.245",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507604,1740544249255,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.255",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507605,1740544249264,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.264",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507606,1740544249274,"fUST",-695.71,0.00038356,2,"2025-02-26T04:30:49.274",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507607,1740544249283,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.283",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507608,1740544249292,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.292",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507609,1740544249302,"fUST",-998.92,0.00038356,2,"2025-02-26T04:30:49.302",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507610,1740544249311,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.311",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507611,1740544249320,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.320",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507612,1740544249330,"fUST",-955.63,0.00038356,2,"2025-02-26T04:30:49.330",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507613,1740544249339,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.339",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507614,1740544249349,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.349",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507615,1740544249358,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.358",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507616,1740544249368,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.368",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507617,1740544249378,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.378",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507618,1740544249388,"fUST",-501.78496938,0.00038356,2,"2025-02-26T04:30:49.388",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507619,1740544249397,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.397",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507620,1740544249407,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.407",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507621,1740544249416,"fUST",-500.0,0.00038356,90,"2025-02-26T04:30:49.416",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507622,1740544249426,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.426",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507623,1740544249436,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.436",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507624,1740544249445,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.445",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507625,1740544249455,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.455",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507626,1740544249465,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.465",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507627,1740544249475,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.475",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507628,1740544249484,"fUST",-250.71038083,0.00038356,2,"2025-02-26T04:30:49.484",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507629,1740544249497,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.497",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507630,1740544249507,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.507",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507631,1740544249516,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.516",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507632,1740544249526,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.526",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507633,1740544249536,"fUST",-1281.14,0.00038356,2,"2025-02-26T04:30:49.536",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507634,1740544249547,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.547",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507635,1740544249557,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.557",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507636,1740544249567,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.567",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507637,1740544249579,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.579",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507638,1740544249588,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.588",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507639,1740544249597,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.597",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507640,1740544249607,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.607",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507641,1740544249615,"fUST",-539.8970327,0.00038356,2,"2025-02-26T04:30:49.615",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507642,1740544249625,"fUST",-501.20620743,0.00038356,2,"2025-02-26T04:30:49.625",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507643,1740544249635,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.635",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507644,1740544249645,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.645",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507645,1740544249654,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.654",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507646,1740544249664,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.664",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507647,1740544249673,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.673",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507648,1740544249682,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.682",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507649,1740544249692,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.692",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507650,1740544249702,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.702",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507651,1740544249711,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.711",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507652,1740544249721,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.721",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507653,1740544249731,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.731",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507654,1740544249740,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.740",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507655,1740544249750,"fUST",-500.90195403,0.00038356,2,"2025-02-26T04:30:49.750",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507656,1740544249759,"fUST",-567.82758058,0.00038356,2,"2025-02-26T04:30:49.759",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507657,1740544249769,"fUST",-501.12807965,0.00038356,2,"2025-02-26T04:30:49.769",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507658,1740544249779,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.779",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507659,1740544249788,"fUST",-633.94759213,0.00038356,2,"2025-02-26T04:30:49.788",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507660,1740544249797,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.797",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507661,1740544249807,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.807",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507662,1740544249816,"fUST",-503.97746433,0.00038356,2,"2025-02-26T04:30:49.816",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507663,1740544249826,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.826",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507664,1740544249835,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.835",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507665,1740544249844,"fUST",-520.22,0.00038356,2,"2025-02-26T04:30:49.844",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507666,1740544249854,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.854",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507667,1740544249863,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.863",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507668,1740544249873,"fUST",-282.64000079,0.00038356,2,"2025-02-26T04:30:49.873",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507669,1740544249883,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.883",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507670,1740544249892,"fUST",-741.57,0.00038356,2,"2025-02-26T04:30:49.892",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507671,1740544249902,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.902",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507672,1740544249911,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.911",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507673,1740544249921,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.921",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507674,1740544249931,"fUST",-503.98478958,0.00038356,2,"2025-02-26T04:30:49.931",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507675,1740544249940,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.940",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507676,1740544249950,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.950",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507677,1740544249960,"fUST",-500.54762418,0.00038356,2,"2025-02-26T04:30:49.960",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507678,1740544249970,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.970",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507679,1740544249980,"fUST",-1170.52,0.00038356,2,"2025-02-26T04:30:49.980",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507680,1740544249989,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.989",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507681,1740544249999,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:49.999",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507682,1740544250008,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.008",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507683,1740544250017,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.017",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507684,1740544250027,"fUST",-9359.13,0.00038356,2,"2025-02-26T04:30:50.027",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507685,1740544250037,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.037",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507686,1740544250046,"fUST",-273.89624262,0.00038356,2,"2025-02-26T04:30:50.046",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507687,1740544250055,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.055",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507688,1740544250065,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.065",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507689,1740544250074,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.074",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507690,1740544250084,"fUST",-207.04739527,0.00038356,2,"2025-02-26T04:30:50.084",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507691,1740544250093,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.093",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507692,1740544250102,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.102",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507693,1740544250112,"fUST",-946.31,0.00038356,2,"2025-02-26T04:30:50.112",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507694,1740544250121,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.121",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507695,1740544250131,"fUST",-501.07923221,0.00038356,2,"2025-02-26T04:30:50.131",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507696,1740544250140,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.140",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507697,1740544250150,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.150",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507698,1740544250159,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.159",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507699,1740544250169,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.169",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507700,1740544250178,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.178",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507701,1740544250188,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.188",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507702,1740544250198,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.198",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507703,1740544250207,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.207",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507704,1740544250216,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.216",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507705,1740544250225,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.225",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507706,1740544250234,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.234",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507707,1740544250243,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.243",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507708,1740544250253,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.253",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507709,1740544250262,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.262",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507710,1740544250271,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.271",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507711,1740544250281,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.281",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507712,1740544250290,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.290",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507713,1740544250300,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.300",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507714,1740544250309,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.309",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507715,1740544250319,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507716,1740544250328,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507717,1740544250337,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.337",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507718,1740544250347,"fUST",-691.55,0.00038356,2,"2025-02-26T04:30:50.347",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507719,1740544250357,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507720,1740544250366,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.366",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507721,1740544250375,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.375",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507722,1740544250384,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.384",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507723,1740544250394,"fUST",-229.80951028,0.00038356,2,"2025-02-26T04:30:50.394",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507724,1740544250404,"fUST",-523.65165531,0.00038356,2,"2025-02-26T04:30:50.404",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507725,1740544250413,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.413",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507726,1740544250423,"fUST",-2445.19,0.00038356,2,"2025-02-26T04:30:50.423",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507727,1740544250432,"fUST",-607.41,0.00038356,2,"2025-02-26T04:30:50.432",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507728,1740544250442,"fUST",-1967.57,0.00038356,2,"2025-02-26T04:30:50.442",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507729,1740544250452,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.452",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507730,1740544250461,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.461",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507731,1740544250472,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.472",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507732,1740544250482,"fUST",-501.4831165,0.00038356,2,"2025-02-26T04:30:50.482",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507733,1740544250492,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.492",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507734,1740544250505,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.505",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507735,1740544250515,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.515",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507736,1740544250524,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.524",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507737,1740544250534,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.534",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507738,1740544250543,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.543",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507739,1740544250553,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.553",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507740,1740544250562,"fUST",-2973.75,0.00038356,2,"2025-02-26T04:30:50.562",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507741,1740544250571,"fUST",-663.57,0.00038356,2,"2025-02-26T04:30:50.571",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507742,1740544250582,"fUST",-504.11662387,0.00038356,2,"2025-02-26T04:30:50.582",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507743,1740544250591,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.591",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507744,1740544250601,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.601",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507745,1740544250611,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.611",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507746,1740544250620,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.620",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507747,1740544250630,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.630",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507748,1740544250639,"fUST",-503.31267546,0.00038356,2,"2025-02-26T04:30:50.639",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507749,1740544250649,"fUST",-996.6,0.00038356,2,"2025-02-26T04:30:50.649",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507750,1740544250658,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.658",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507751,1740544250668,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.668",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507752,1740544250677,"fUST",-72329.29,0.00038356,2,"2025-02-26T04:30:50.677",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507753,1740544250687,"fUST",-620.27069357,0.00038356,2,"2025-02-26T04:30:50.687",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507754,1740544250697,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.697",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507755,1740544250707,"fUST",-503.75853387,0.00038356,2,"2025-02-26T04:30:50.707",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507756,1740544250716,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.716",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507757,1740544250726,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.726",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507758,1740544250898,"fUST",-902.02,0.00038356,2,"2025-02-26T04:30:50.898",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507759,1740544250907,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:50.907",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507760,1740544250917,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:50.917",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507761,1740544250927,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:50.927",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507762,1740544250936,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:50.936",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507763,1740544250945,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:50.945",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507764,1740544250955,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:50.955",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507765,1740544250965,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:50.965",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507766,1740544250975,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:50.975",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507767,1740544250983,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:50.983",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507768,1740544250993,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:50.993",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507769,1740544251003,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.003",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507770,1740544251012,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.012",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507771,1740544251022,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.022",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507772,1740544251032,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.032",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507773,1740544251041,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.041",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507774,1740544251050,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.050",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507775,1740544251060,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.060",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507776,1740544251069,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.069",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507777,1740544251079,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.079",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507778,1740544251088,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.088",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507779,1740544251098,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.098",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507780,1740544251107,"fUST",-254.29736655,0.00038356,2,"2025-02-26T04:30:51.107",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507781,1740544251117,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.117",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507782,1740544251126,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.126",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507783,1740544251135,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.135",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507784,1740544251145,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.145",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507785,1740544251154,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.154",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507786,1740544251164,"fUST",-6851.14,0.00038356,2,"2025-02-26T04:30:51.164",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507787,1740544251173,"fUST",-6851.17816226,0.00038356,2,"2025-02-26T04:30:51.173",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507788,1740544251183,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.183",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507789,1740544251192,"fUST",-1396.78,0.00038356,2,"2025-02-26T04:30:51.192",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507790,1740544251202,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.202",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507791,1740544251211,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.211",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507792,1740544251220,"fUST",-755.39,0.00038356,2,"2025-02-26T04:30:51.220",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507793,1740544251230,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.230",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507794,1740544251240,"fUST",-181.77956208,0.00038356,2,"2025-02-26T04:30:51.240",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507795,1740544251249,"fUST",-502.57269803,0.00038356,2,"2025-02-26T04:30:51.249",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507796,1740544251259,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.259",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507797,1740544251269,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.269",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507798,1740544251278,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.278",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507799,1740544251287,"fUST",-702.41,0.00038356,2,"2025-02-26T04:30:51.287",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507800,1740544251297,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.297",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507801,1740544251306,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.306",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507802,1740544251316,"fUST",-500.0,0.00038356,120,"2025-02-26T04:30:51.316",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507803,1740544251325,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.325",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507804,1740544251334,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.334",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507805,1740544251344,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.344",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507806,1740544251354,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.354",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507807,1740544251363,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.363",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507808,1740544251372,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.372",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507809,1740544251382,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.382",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507810,1740544251391,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.391",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507811,1740544251400,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.400",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507812,1740544251409,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.409",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507813,1740544251419,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.419",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507814,1740544251428,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.428",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507815,1740544251438,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.438",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507816,1740544251447,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.447",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507817,1740544251457,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.457",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507818,1740544251467,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.467",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507819,1740544251477,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.477",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507820,1740544251487,"fUST",-12378.52,0.00038356,2,"2025-02-26T04:30:51.487",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507821,1740544251501,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.501",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507822,1740544251516,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.516",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507823,1740544251526,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.526",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507824,1740544251535,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.535",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507825,1740544251545,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.545",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507826,1740544251554,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.554",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507827,1740544251564,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.564",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507828,1740544251573,"fUST",-502.4987371,0.00038356,2,"2025-02-26T04:30:51.573",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507829,1740544251582,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.582",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507830,1740544251592,"fUST",-664.14,0.00038356,2,"2025-02-26T04:30:51.592",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507831,1740544251602,"fUST",-664.22638529,0.00038356,2,"2025-02-26T04:30:51.602",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507832,1740544251611,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.611",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507833,1740544251621,"fUST",-1038.13,0.00038356,2,"2025-02-26T04:30:51.621",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507834,1740544251630,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.630",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507835,1740544251640,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.640",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507836,1740544251649,"fUST",-709.18,0.00038356,2,"2025-02-26T04:30:51.649",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507837,1740544251659,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.659",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507838,1740544251669,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.669",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507839,1740544251678,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.678",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507840,1740544251688,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.688",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507841,1740544251698,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.698",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507842,1740544251707,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.707",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507843,1740544251716,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.716",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507844,1740544251727,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.727",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507845,1740544251736,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.736",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507846,1740544251746,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.746",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507847,1740544251756,"fUST",-1163.07,0.00038356,2,"2025-02-26T04:30:51.756",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507848,1740544251765,"fUST",-1165.42,0.00038356,2,"2025-02-26T04:30:51.765",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507849,1740544251774,"fUST",-508.26516758,0.00038356,2,"2025-02-26T04:30:51.774",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507850,1740544251784,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.784",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507851,1740544251793,"fUST",-506.04046465,0.00038356,2,"2025-02-26T04:30:51.793",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507852,1740544251803,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.803",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507853,1740544251811,"fUST",-567.85,0.00038356,2,"2025-02-26T04:30:51.811",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507854,1740544251821,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.821",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507855,1740544251830,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.830",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507856,1740544251839,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.839",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507857,1740544251849,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.849",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507858,1740544251858,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.858",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507859,1740544251867,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.867",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507860,1740544251877,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.877",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507861,1740544251886,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.886",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507862,1740544251896,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.896",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507863,1740544251905,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.905",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507864,1740544251916,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.916",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507865,1740544251926,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.926",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507866,1740544251936,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.936",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507867,1740544251945,"fUST",-2388.56,0.00038356,2,"2025-02-26T04:30:51.945",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507868,1740544251955,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.955",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507869,1740544251964,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:51.964",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507870,1740544251974,"fUST",-2071.86,0.00038356,2,"2025-02-26T04:30:51.974",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507871,1740544251984,"fUST",-2276.35,0.00038356,2,"2025-02-26T04:30:51.984",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507872,1740544251993,"fUST",-184.18538593,0.00038356,2,"2025-02-26T04:30:51.993",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507873,1740544252002,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.002",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507874,1740544252011,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.011",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507875,1740544252021,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.021",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507876,1740544252030,"fUST",-502.39880775,0.00038356,2,"2025-02-26T04:30:52.030",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507877,1740544252039,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.039",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507878,1740544252049,"fUST",-500.90219927,0.00038356,2,"2025-02-26T04:30:52.049",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507879,1740544252058,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.058",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507880,1740544252067,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507881,1740544252077,"fUST",-805.84,0.00038356,2,"2025-02-26T04:30:52.077",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507882,1740544252087,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.087",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507883,1740544252096,"fUST",-4991.19,0.00038356,2,"2025-02-26T04:30:52.096",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507884,1740544252105,"fUST",-153.09833604,0.00038356,2,"2025-02-26T04:30:52.105",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507885,1740544252115,"fUST",-7488.25,0.00038356,2,"2025-02-26T04:30:52.115",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507886,1740544252124,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.124",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507887,1740544252133,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.133",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507888,1740544252143,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.143",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507889,1740544252152,"fUST",-501.15628287,0.00038356,2,"2025-02-26T04:30:52.152",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507890,1740544252161,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.161",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507891,1740544252171,"fUST",-501.40799651,0.00038356,2,"2025-02-26T04:30:52.171",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507892,1740544252180,"fUST",-503.87666887,0.00038356,2,"2025-02-26T04:30:52.180",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507893,1740544252191,"fUST",-680.72,0.00038356,2,"2025-02-26T04:30:52.191",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507894,1740544252200,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.200",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507895,1740544252210,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.210",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507896,1740544252220,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.220",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507897,1740544252230,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.230",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507898,1740544252239,"fUST",-6133.91,0.00038356,2,"2025-02-26T04:30:52.239",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507899,1740544252248,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.248",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507900,1740544252258,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.258",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507901,1740544252267,"fUST",-957.39,0.00038356,2,"2025-02-26T04:30:52.267",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507902,1740544252277,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.277",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507903,1740544252286,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.286",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507904,1740544252296,"fUST",-500.43742238,0.00038356,2,"2025-02-26T04:30:52.296",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507905,1740544252305,"fUST",-1005.05,0.00038356,2,"2025-02-26T04:30:52.305",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507906,1740544252316,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.316",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507907,1740544252333,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.333",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507908,1740544252354,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.354",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507909,1740544252367,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.367",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507910,1740544252378,"fUST",-670.81,0.00038356,2,"2025-02-26T04:30:52.378",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507911,1740544252388,"fUST",-916.92,0.00038356,2,"2025-02-26T04:30:52.388",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507912,1740544252398,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.398",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507913,1740544252407,"fUST",-1103.64,0.00038356,2,"2025-02-26T04:30:52.407",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507914,1740544252416,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.416",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507915,1740544252425,"fUST",-1211.22,0.00038356,2,"2025-02-26T04:30:52.425",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507916,1740544252434,"fUST",-501.62165121,0.00038356,2,"2025-02-26T04:30:52.434",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507917,1740544252443,"fUST",-500.4095066,0.00038356,2,"2025-02-26T04:30:52.443",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507918,1740544252453,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.453",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507919,1740544252462,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.462",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507920,1740544252472,"fUST",-743.17,0.00038356,2,"2025-02-26T04:30:52.472",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507921,1740544252481,"fUST",-2331.34,0.00038356,2,"2025-02-26T04:30:52.481",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507922,1740544252491,"fUST",-500.49203287,0.00038356,2,"2025-02-26T04:30:52.491",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507923,1740544252503,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.503",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507924,1740544252512,"fUST",-501.20598005,0.00038356,2,"2025-02-26T04:30:52.512",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507925,1740544252522,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.522",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507926,1740544252531,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.531",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507927,1740544252541,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.541",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507928,1740544252550,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.550",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507929,1740544252560,"fUST",-1647.12,0.00038356,2,"2025-02-26T04:30:52.560",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507930,1740544252569,"fUST",-500.99539987,0.00038356,2,"2025-02-26T04:30:52.569",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507931,1740544252580,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.580",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507932,1740544252590,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.590",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507933,1740544252600,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.600",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507934,1740544252609,"fUST",-777.71,0.00038356,2,"2025-02-26T04:30:52.609",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507935,1740544252618,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.618",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507936,1740544252627,"fUST",-1861.53,0.00038356,2,"2025-02-26T04:30:52.627",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507937,1740544252636,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.636",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507938,1740544252645,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.645",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507939,1740544252654,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.654",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507940,1740544252664,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.664",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507941,1740544252673,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.673",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507942,1740544252682,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.682",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507943,1740544252692,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.692",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507944,1740544252705,"fUST",-4944.6,0.00038356,2,"2025-02-26T04:30:52.705",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507945,1740544252718,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.718",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507946,1740544252728,"fUST",-2359.47,0.00038356,2,"2025-02-26T04:30:52.728",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507947,1740544252737,"fUST",-512.73439905,0.00038356,2,"2025-02-26T04:30:52.737",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507948,1740544252747,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.747",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507949,1740544252757,"fUST",-780.51,0.00038356,2,"2025-02-26T04:30:52.757",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507950,1740544252766,"fUST",-338.70454062,0.00038356,2,"2025-02-26T04:30:52.766",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507951,1740544252775,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.775",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507952,1740544252784,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.784",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507953,1740544252794,"fUST",-3800.0,0.00038356,120,"2025-02-26T04:30:52.794",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507954,1740544252804,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.804",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507955,1740544252814,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.814",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507956,1740544252823,"fUST",-502.07240258,0.00038356,2,"2025-02-26T04:30:52.823",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507957,1740544252832,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.832",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507958,1740544252841,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.841",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507959,1740544252851,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.851",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507960,1740544252860,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.860",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507961,1740544252871,"fUST",-4514.97,0.00038356,2,"2025-02-26T04:30:52.871",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507962,1740544252882,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.882",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507963,1740544252896,"fUST",-501.11275712,0.00038356,2,"2025-02-26T04:30:52.896",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507964,1740544252911,"fUST",-501.38714861,0.00038356,2,"2025-02-26T04:30:52.911",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507965,1740544252923,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.923",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507966,1740544252936,"fUST",-7379.64,0.00038356,2,"2025-02-26T04:30:52.936",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507967,1740544252946,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.946",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507968,1740544252955,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.955",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507969,1740544252965,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.965",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507970,1740544252975,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.975",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507971,1740544252984,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.984",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507972,1740544252992,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:52.992",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507973,1740544253002,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:53.002",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507974,1740544253011,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:53.011",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507975,1740544253020,"fUST",-502.35417305,0.00038356,2,"2025-02-26T04:30:53.020",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507976,1740544253030,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:53.030",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507977,1740544253039,"fUST",-794.66,0.00038356,2,"2025-02-26T04:30:53.039",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507978,1740544253049,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:53.049",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507979,1740544253060,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:53.060",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507980,1740544253070,"fUST",-500.0,0.00038356,2,"2025-02-26T04:30:53.070",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507981,1740544253079,"fUST",-263.96880746,0.00038373,5,"2025-02-26T04:30:53.079",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507982,1740544253088,"fUST",-588.43157694,0.00038373,5,"2025-02-26T04:30:53.088",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507983,1740544253097,"fUST",-509.40318227,0.00038373,2,"2025-02-26T04:30:53.097",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507984,1740544253107,"fUST",-501.13031386,0.00038373,5,"2025-02-26T04:30:53.107",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507985,1740544253116,"fUST",-500.0,0.00038373,5,"2025-02-26T04:30:53.116",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507986,1740544253125,"fUST",-501.35324581,0.00038373,5,"2025-02-26T04:30:53.125",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507987,1740544253135,"fUST",-500.0,0.00038373,2,"2025-02-26T04:30:53.135",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507988,1740544253145,"fUST",-500.0,0.00038373,5,"2025-02-26T04:30:53.145",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507989,1740544253154,"fUST",-605.30973099,0.00038373,5,"2025-02-26T04:30:53.154",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507990,1740544253164,"fUST",-500.0,0.00038373,5,"2025-02-26T04:30:53.164",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507991,1740544253173,"fUST",-311.00110516,0.00038373,5,"2025-02-26T04:30:53.173",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507992,1740544253183,"fUST",-500.0,0.00038373,5,"2025-02-26T04:30:53.183",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507993,1740544253194,"fUST",-500.0,0.00038373,5,"2025-02-26T04:30:53.194",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507994,1740544253204,"fUST",-161.30445364,0.00038373,5,"2025-02-26T04:30:53.204",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507995,1740544253213,"fUST",-500.0,0.00038373,5,"2025-02-26T04:30:53.213",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507996,1740544253224,"fUST",-500.0,0.00038373,5,"2025-02-26T04:30:53.224",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507997,1740544253233,"fUST",-500.77884374,0.00038373,5,"2025-02-26T04:30:53.233",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507998,1740544253243,"fUST",-500.0,0.00038373,5,"2025-02-26T04:30:53.243",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354507999,1740544253252,"fUST",-240.15495006,0.00038373,3,"2025-02-26T04:30:53.252",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508000,1740544253262,"fUST",-2631.29,0.000384,7,"2025-02-26T04:30:53.262",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508001,1740544253272,"fUST",-151.0,0.000384,16,"2025-02-26T04:30:53.272",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508002,1740544253282,"fUST",-151.0,0.000384,11,"2025-02-26T04:30:53.282",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508003,1740544253292,"fUST",-29500.42,0.000384,30,"2025-02-26T04:30:53.292",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508004,1740544253339,"fUST",-151.0,0.000384,16,"2025-02-26T04:30:53.339",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508005,1740544253349,"fUST",-151.0,0.000385,12,"2025-02-26T04:30:53.349",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508006,1740544253358,"fUST",-3000.0,0.00038529,2,"2025-02-26T04:30:53.358",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508007,1740544253368,"fUST",-151.0,0.000386,11,"2025-02-26T04:30:53.368",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508008,1740544253377,"fUST",-500.0,0.00038629,2,"2025-02-26T04:30:53.377",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508009,1740544253387,"fUST",-500.0,0.00038629,2,"2025-02-26T04:30:53.387",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508010,1740544253396,"fUST",-347.86200176,0.0003863,2,"2025-02-26T04:30:53.396",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508011,1740544253405,"fUST",-521.75497069,0.0003863,2,"2025-02-26T04:30:53.405",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508012,1740544253415,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.415",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508013,1740544253424,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.424",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508014,1740544253435,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.435",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508015,1740544253445,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.445",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508016,1740544253454,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.454",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508017,1740544253464,"fUST",-515.52552545,0.0003863,2,"2025-02-26T04:30:53.464",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508018,1740544253474,"fUST",-284.32746956,0.0003863,2,"2025-02-26T04:30:53.474",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508019,1740544253484,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.484",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508020,1740544253494,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.494",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508021,1740544253509,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.509",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508022,1740544253519,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.519",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508023,1740544253528,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.528",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508024,1740544253539,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.539",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508025,1740544253549,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.549",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508026,1740544253558,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.558",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508027,1740544253568,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.568",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508028,1740544253579,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.579",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508029,1740544253589,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.589",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508030,1740544253598,"fUST",-329.10712457,0.0003863,2,"2025-02-26T04:30:53.598",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508031,1740544253608,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.608",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508032,1740544253617,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.617",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508033,1740544253626,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.626",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508034,1740544253636,"fUST",-402.98074729,0.0003863,2,"2025-02-26T04:30:53.636",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508035,1740544253645,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.645",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508036,1740544253655,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.655",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508037,1740544253664,"fUST",-503.47205022,0.0003863,2,"2025-02-26T04:30:53.664",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508038,1740544253673,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.673",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508039,1740544253682,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.682",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508040,1740544253692,"fUST",-500.8302258,0.0003863,2,"2025-02-26T04:30:53.692",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508041,1740544253702,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.702",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508042,1740544253712,"fUST",-501.86759085,0.0003863,2,"2025-02-26T04:30:53.712",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508043,1740544253722,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.722",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508044,1740544253732,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.732",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508045,1740544253742,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.742",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508046,1740544253751,"fUST",-470.68121379,0.0003863,2,"2025-02-26T04:30:53.751",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508047,1740544253762,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.762",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508048,1740544253772,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.772",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508049,1740544253783,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.783",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508050,1740544253794,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.794",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508051,1740544253805,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.805",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508052,1740544253815,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.815",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508053,1740544253825,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.825",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508054,1740544253835,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.835",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508055,1740544253844,"fUST",-500.91616731,0.0003863,2,"2025-02-26T04:30:53.844",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508056,1740544253863,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.863",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508057,1740544253875,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.875",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508058,1740544253885,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.885",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508059,1740544253895,"fUST",-304.75221311,0.0003863,2,"2025-02-26T04:30:53.895",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508060,1740544253905,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.905",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508061,1740544253915,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.915",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508062,1740544253925,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.925",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508063,1740544253935,"fUST",-300.0,0.0003863,120,"2025-02-26T04:30:53.935",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508064,1740544253945,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.945",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508065,1740544253955,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.955",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508066,1740544253965,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.965",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508067,1740544253976,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.976",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508068,1740544253987,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.987",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508069,1740544253996,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:53.996",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508070,1740544254006,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.006",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508071,1740544254016,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.016",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508072,1740544254026,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.026",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508073,1740544254036,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.036",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508074,1740544254046,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.046",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508075,1740544254056,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.056",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508076,1740544254065,"fUST",-501.96615534,0.0003863,2,"2025-02-26T04:30:54.065",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508077,1740544254075,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.075",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508078,1740544254084,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.084",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508079,1740544254094,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.094",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508080,1740544254104,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.104",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508081,1740544254113,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.113",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508082,1740544254122,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.122",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508083,1740544254132,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.132",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508084,1740544254143,"fUST",-607.99575099,0.0003863,2,"2025-02-26T04:30:54.143",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508085,1740544254152,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.152",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508086,1740544254162,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.162",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508087,1740544254172,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.172",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508088,1740544254182,"fUST",-609.9,0.0003863,2,"2025-02-26T04:30:54.182",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508089,1740544254191,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.191",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508090,1740544254200,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.200",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508091,1740544254210,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.210",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508092,1740544254220,"fUST",-504.14529917,0.0003863,2,"2025-02-26T04:30:54.220",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508093,1740544254230,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.230",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508094,1740544254239,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.239",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508095,1740544254249,"fUST",-506.36,0.0003863,2,"2025-02-26T04:30:54.249",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508096,1740544254259,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.259",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508097,1740544254269,"fUST",-501.22047992,0.0003863,2,"2025-02-26T04:30:54.269",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508098,1740544254279,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.279",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508099,1740544254289,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.289",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508100,1740544254299,"fUST",-500.0,0.0003863,30,"2025-02-26T04:30:54.299",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508101,1740544254308,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.308",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508102,1740544254318,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.318",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508103,1740544254328,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508104,1740544254338,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.338",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508105,1740544254348,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.348",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508106,1740544254357,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508107,1740544254367,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.367",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508108,1740544254377,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.377",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508109,1740544254387,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.387",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508110,1740544254398,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.398",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508111,1740544254408,"fUST",-511.32868189,0.0003863,2,"2025-02-26T04:30:54.408",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508112,1740544254417,"fUST",-596.83,0.0003863,2,"2025-02-26T04:30:54.417",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508113,1740544254428,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.428",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508114,1740544254438,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.438",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508115,1740544254447,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.447",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508116,1740544254457,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.457",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508117,1740544254467,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.467",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508118,1740544254478,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.478",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508119,1740544254487,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.487",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508120,1740544254500,"fUST",-586.25,0.0003863,2,"2025-02-26T04:30:54.500",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508121,1740544254510,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.510",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508122,1740544254520,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.520",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508123,1740544254531,"fUST",-603.97270408,0.0003863,2,"2025-02-26T04:30:54.531",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508124,1740544254549,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.549",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508125,1740544254572,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.572",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508126,1740544254590,"fUST",-502.55189658,0.0003863,2,"2025-02-26T04:30:54.590",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508127,1740544254601,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.601",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508128,1740544254610,"fUST",-551.48,0.0003863,2,"2025-02-26T04:30:54.610",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508129,1740544254621,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.621",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508130,1740544254630,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.630",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508131,1740544254640,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.640",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508132,1740544254650,"fUST",-968.85,0.0003863,2,"2025-02-26T04:30:54.650",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508133,1740544254660,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.660",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508134,1740544254670,"fUST",-501.0457146,0.0003863,2,"2025-02-26T04:30:54.670",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508135,1740544254680,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.680",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508136,1740544254690,"fUST",-503.67635031,0.0003863,2,"2025-02-26T04:30:54.690",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508137,1740544254699,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.699",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508138,1740544254709,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.709",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508139,1740544254719,"fUST",-514.69555516,0.0003863,2,"2025-02-26T04:30:54.719",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508140,1740544254730,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.730",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508141,1740544254739,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.739",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508142,1740544254748,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.748",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508143,1740544254757,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.757",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508144,1740544254767,"fUST",-602.91292548,0.0003863,2,"2025-02-26T04:30:54.767",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508145,1740544254776,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.776",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508146,1740544254785,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.785",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508147,1740544254795,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.795",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508148,1740544254804,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.804",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508149,1740544254814,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.814",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508150,1740544254824,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.824",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508151,1740544254833,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.833",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508152,1740544254843,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.843",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508153,1740544254853,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.853",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508154,1740544254862,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.862",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508155,1740544254872,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.872",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508156,1740544254881,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.881",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508157,1740544254891,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.891",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508158,1740544254901,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.901",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508159,1740544254911,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.911",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508160,1740544254920,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.920",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508161,1740544254930,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.930",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508162,1740544254940,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.940",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508163,1740544254950,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.950",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508164,1740544254959,"fUST",-500.67217115,0.0003863,2,"2025-02-26T04:30:54.959",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508165,1740544254970,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.970",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508166,1740544254982,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.982",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508167,1740544254992,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:54.992",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508168,1740544255004,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.004",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508169,1740544255014,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.014",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508170,1740544255023,"fUST",-563.90549038,0.0003863,2,"2025-02-26T04:30:55.023",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508171,1740544255034,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.034",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508172,1740544255043,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.043",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508173,1740544255053,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.053",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508174,1740544255062,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.062",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508175,1740544255072,"fUST",-505.3139328,0.0003863,2,"2025-02-26T04:30:55.072",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508176,1740544255081,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.081",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508177,1740544255091,"fUST",-501.4540845,0.0003863,2,"2025-02-26T04:30:55.091",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508178,1740544255100,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.100",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508179,1740544255109,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.109",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508180,1740544255119,"fUST",-685.27,0.0003863,2,"2025-02-26T04:30:55.119",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508181,1740544255128,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.128",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508182,1740544255138,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.138",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508183,1740544255147,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.147",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508184,1740544255156,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.156",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508185,1740544255166,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.166",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508186,1740544255175,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.175",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508187,1740544255186,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.186",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508188,1740544255195,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.195",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508189,1740544255205,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.205",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508190,1740544255215,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.215",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508191,1740544255224,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.224",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508192,1740544255231,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.231",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508193,1740544255238,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.238",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508194,1740544255245,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.245",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508195,1740544255252,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.252",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508196,1740544255259,"fUST",-501.05615706,0.0003863,2,"2025-02-26T04:30:55.259",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508197,1740544255266,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.266",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508198,1740544255273,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.273",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508199,1740544255285,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.285",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508200,1740544255296,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.296",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508201,1740544255307,"fUST",-501.3727944,0.0003863,2,"2025-02-26T04:30:55.307",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508202,1740544255317,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.317",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508203,1740544255327,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.327",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508204,1740544255336,"fUST",-500.98011599,0.0003863,2,"2025-02-26T04:30:55.336",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508205,1740544255346,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.346",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508206,1740544255355,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.355",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508207,1740544255365,"fUST",-206.16919963,0.0003863,2,"2025-02-26T04:30:55.365",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508208,1740544255374,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.374",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508209,1740544255383,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.383",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508210,1740544255393,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.393",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508211,1740544255402,"fUST",-502.21739566,0.0003863,2,"2025-02-26T04:30:55.402",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508212,1740544255412,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.412",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508213,1740544255422,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.422",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508214,1740544255432,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.432",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508215,1740544255441,"fUST",-957.55,0.0003863,2,"2025-02-26T04:30:55.441",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508216,1740544255451,"fUST",-501.97969396,0.0003863,2,"2025-02-26T04:30:55.451",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508217,1740544255460,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.460",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508218,1740544255470,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.470",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508219,1740544255479,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.479",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508220,1740544255488,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.488",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508221,1740544255500,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.500",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508222,1740544255509,"fUST",-503.32504192,0.0003863,2,"2025-02-26T04:30:55.509",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508223,1740544255519,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.519",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508224,1740544255529,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.529",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508225,1740544255538,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.538",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508226,1740544255549,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.549",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508227,1740544255558,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.558",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508228,1740544255568,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.568",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508229,1740544255577,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.577",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508230,1740544255587,"fUST",-695.71,0.0003863,2,"2025-02-26T04:30:55.587",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508231,1740544255596,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.596",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508232,1740544255606,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.606",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508233,1740544255616,"fUST",-998.92,0.0003863,2,"2025-02-26T04:30:55.616",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508234,1740544255625,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.625",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508235,1740544255634,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.634",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508236,1740544255643,"fUST",-955.63,0.0003863,2,"2025-02-26T04:30:55.643",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508237,1740544255653,"fUST",-262.55652092,0.0003863,2,"2025-02-26T04:30:55.653",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508238,1740544255662,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.662",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508239,1740544255671,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.671",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508240,1740544255681,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.681",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508241,1740544255690,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.690",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508242,1740544255700,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.700",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508243,1740544255709,"fUST",-501.46774698,0.0003863,90,"2025-02-26T04:30:55.709",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508244,1740544255720,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.720",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508245,1740544255730,"fUST",-502.25311211,0.0003863,2,"2025-02-26T04:30:55.730",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508246,1740544255740,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.740",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508247,1740544255749,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.749",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508248,1740544255759,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.759",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508249,1740544255768,"fUST",-502.15799894,0.0003863,2,"2025-02-26T04:30:55.768",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508250,1740544255777,"fUST",-502.86126855,0.0003863,2,"2025-02-26T04:30:55.777",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508251,1740544255787,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.787",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508252,1740544255796,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.796",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508253,1740544255806,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.806",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508254,1740544255815,"fUST",-1281.14,0.0003863,2,"2025-02-26T04:30:55.815",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508255,1740544255824,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.824",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508256,1740544255834,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.834",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508257,1740544255843,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.843",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508258,1740544255852,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.852",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508259,1740544255861,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.861",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508260,1740544255870,"fUST",-191.37906272,0.0003863,2,"2025-02-26T04:30:55.870",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508261,1740544255880,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.880",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508262,1740544255889,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.889",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508263,1740544255899,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.899",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508264,1740544255908,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.908",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508265,1740544255917,"fUST",-501.16330138,0.0003863,2,"2025-02-26T04:30:55.917",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508266,1740544255928,"fUST",-520.22,0.0003863,2,"2025-02-26T04:30:55.928",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508267,1740544255937,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.937",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508268,1740544255947,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.947",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508269,1740544255958,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.958",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508270,1740544255968,"fUST",-741.57,0.0003863,2,"2025-02-26T04:30:55.968",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508271,1740544255979,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.979",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508272,1740544255989,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.989",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508273,1740544255999,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:55.999",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508274,1740544256009,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.009",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508275,1740544256018,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.018",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508276,1740544256029,"fUST",-1170.52,0.0003863,2,"2025-02-26T04:30:56.029",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508277,1740544256038,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.038",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508278,1740544256048,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.048",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508279,1740544256058,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.058",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508280,1740544256067,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508281,1740544256077,"fUST",-9359.13,0.0003863,2,"2025-02-26T04:30:56.077",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508282,1740544256086,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.086",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508283,1740544256096,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.096",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508284,1740544256106,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.106",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508285,1740544256115,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.115",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508286,1740544256125,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.125",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508287,1740544256135,"fUST",-946.31,0.0003863,2,"2025-02-26T04:30:56.135",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508288,1740544256144,"fUST",-471.9411901,0.0003863,2,"2025-02-26T04:30:56.144",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508289,1740544256154,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.154",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508290,1740544256163,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.163",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508291,1740544256173,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.173",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508292,1740544256183,"fUST",-691.55,0.0003863,2,"2025-02-26T04:30:56.183",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508293,1740544256192,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.192",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508294,1740544256202,"fUST",-2445.19,0.0003863,2,"2025-02-26T04:30:56.202",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508295,1740544256212,"fUST",-607.41,0.0003863,2,"2025-02-26T04:30:56.212",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508296,1740544256221,"fUST",-1967.57,0.0003863,2,"2025-02-26T04:30:56.221",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508297,1740544256232,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.232",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508298,1740544256242,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.242",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508299,1740544256253,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.253",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508300,1740544256261,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.261",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508301,1740544256271,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.271",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508302,1740544256281,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.281",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508303,1740544256291,"fUST",-2973.75,0.0003863,2,"2025-02-26T04:30:56.291",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508304,1740544256300,"fUST",-663.57,0.0003863,2,"2025-02-26T04:30:56.300",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508305,1740544256310,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.310",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508306,1740544256319,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508307,1740544256330,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.330",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508308,1740544256340,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.340",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508309,1740544256350,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.350",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508310,1740544256360,"fUST",-996.6,0.0003863,2,"2025-02-26T04:30:56.360",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508311,1740544256370,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.370",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508312,1740544256380,"fUST",-72329.29,0.0003863,2,"2025-02-26T04:30:56.380",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508313,1740544256390,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.390",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508314,1740544256400,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.400",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508315,1740544256410,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.410",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508316,1740544256420,"fUST",-502.24662322,0.0003863,2,"2025-02-26T04:30:56.420",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508317,1740544256430,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.430",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508318,1740544256440,"fUST",-902.02,0.0003863,2,"2025-02-26T04:30:56.440",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508319,1740544256450,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.450",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508320,1740544256460,"fUST",-1396.78,0.0003863,2,"2025-02-26T04:30:56.460",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508321,1740544256470,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.470",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508322,1740544256480,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.480",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508323,1740544256489,"fUST",-755.39,0.0003863,2,"2025-02-26T04:30:56.489",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508324,1740544256500,"fUST",-500.67267496,0.0003863,2,"2025-02-26T04:30:56.500",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508325,1740544256510,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.510",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508326,1740544256520,"fUST",-503.75342775,0.0003863,2,"2025-02-26T04:30:56.520",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508327,1740544256530,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.530",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508328,1740544256541,"fUST",-702.41,0.0003863,2,"2025-02-26T04:30:56.541",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508329,1740544256550,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.550",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508330,1740544256560,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.560",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508331,1740544256570,"fUST",-500.0,0.0003863,120,"2025-02-26T04:30:56.570",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508332,1740544256581,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.581",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508333,1740544256592,"fUST",-401.69165753,0.0003863,2,"2025-02-26T04:30:56.592",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508334,1740544256602,"fUST",-12378.52,0.0003863,2,"2025-02-26T04:30:56.602",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508335,1740544256611,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.611",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508336,1740544256621,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.621",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508337,1740544256631,"fUST",-1038.13,0.0003863,2,"2025-02-26T04:30:56.631",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508338,1740544256640,"fUST",-502.90988903,0.0003863,2,"2025-02-26T04:30:56.640",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508339,1740544256649,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.649",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508340,1740544256659,"fUST",-709.18,0.0003863,2,"2025-02-26T04:30:56.659",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508341,1740544256669,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.669",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508342,1740544256678,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.678",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508343,1740544256688,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.688",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508344,1740544256697,"fUST",-438.67764991,0.0003863,2,"2025-02-26T04:30:56.697",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508345,1740544256707,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.707",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508346,1740544256717,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.717",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508347,1740544256727,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.727",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508348,1740544256736,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.736",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508349,1740544256745,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.745",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508350,1740544256758,"fUST",-1163.07,0.0003863,2,"2025-02-26T04:30:56.758",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508351,1740544256768,"fUST",-1165.42,0.0003863,2,"2025-02-26T04:30:56.768",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508352,1740544256777,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.777",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508353,1740544256787,"fUST",-567.85,0.0003863,2,"2025-02-26T04:30:56.787",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508354,1740544256797,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.797",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508355,1740544256807,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.807",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508356,1740544256817,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.817",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508357,1740544256827,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.827",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508358,1740544256837,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.837",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508359,1740544256847,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.847",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508360,1740544256857,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.857",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508361,1740544256866,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.866",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508362,1740544256876,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.876",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508363,1740544256886,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.886",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508364,1740544256896,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.896",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508365,1740544256905,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.905",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508366,1740544256915,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.915",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508367,1740544256924,"fUST",-2388.56,0.0003863,2,"2025-02-26T04:30:56.924",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508368,1740544256934,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.934",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508369,1740544256944,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.944",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508370,1740544256954,"fUST",-2071.86,0.0003863,2,"2025-02-26T04:30:56.954",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508371,1740544256964,"fUST",-2276.35,0.0003863,2,"2025-02-26T04:30:56.964",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508372,1740544256974,"fUST",-500.47641139,0.0003863,2,"2025-02-26T04:30:56.974",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508373,1740544256984,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.984",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508374,1740544256993,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:56.993",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508375,1740544257003,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.003",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508376,1740544257013,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.013",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508377,1740544257023,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.023",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508378,1740544257033,"fUST",-805.84,0.0003863,2,"2025-02-26T04:30:57.033",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508379,1740544257043,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.043",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508380,1740544257052,"fUST",-4991.19,0.0003863,2,"2025-02-26T04:30:57.052",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508381,1740544257062,"fUST",-7488.25,0.0003863,2,"2025-02-26T04:30:57.062",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508382,1740544257072,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.072",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508383,1740544257082,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.082",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508384,1740544257091,"fUST",-680.72,0.0003863,2,"2025-02-26T04:30:57.091",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508385,1740544257101,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.101",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508386,1740544257111,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.111",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508387,1740544257121,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.121",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508388,1740544257131,"fUST",-6133.91,0.0003863,2,"2025-02-26T04:30:57.131",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508389,1740544257141,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.141",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508390,1740544257151,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.151",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508391,1740544257161,"fUST",-957.39,0.0003863,2,"2025-02-26T04:30:57.161",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508392,1740544257170,"fUST",-1005.05,0.0003863,2,"2025-02-26T04:30:57.170",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508393,1740544257180,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.180",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508394,1740544257190,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.190",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508395,1740544257200,"fUST",-670.81,0.0003863,2,"2025-02-26T04:30:57.200",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508396,1740544257210,"fUST",-916.92,0.0003863,2,"2025-02-26T04:30:57.210",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508397,1740544257220,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.220",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508398,1740544257231,"fUST",-1103.64,0.0003863,2,"2025-02-26T04:30:57.231",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508399,1740544257241,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.241",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508400,1740544257251,"fUST",-1211.22,0.0003863,2,"2025-02-26T04:30:57.251",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508401,1740544257261,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.261",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508402,1740544257270,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.270",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508403,1740544257280,"fUST",-743.17,0.0003863,2,"2025-02-26T04:30:57.280",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508404,1740544257290,"fUST",-2331.34,0.0003863,2,"2025-02-26T04:30:57.290",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508405,1740544257300,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.300",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508406,1740544257309,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.309",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508407,1740544257319,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508408,1740544257329,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.329",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508409,1740544257339,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.339",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508410,1740544257348,"fUST",-1647.12,0.0003863,2,"2025-02-26T04:30:57.348",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508411,1740544257358,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.358",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508412,1740544257368,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.368",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508413,1740544257377,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.377",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508414,1740544257387,"fUST",-777.71,0.0003863,2,"2025-02-26T04:30:57.387",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508415,1740544257397,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.397",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508416,1740544257407,"fUST",-1861.53,0.0003863,2,"2025-02-26T04:30:57.407",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508417,1740544257417,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.417",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508418,1740544257428,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.428",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508419,1740544257438,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.438",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508420,1740544257448,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.448",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508421,1740544257457,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.457",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508422,1740544257467,"fUST",-502.15466939,0.0003863,2,"2025-02-26T04:30:57.467",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508423,1740544257476,"fUST",-311.41681573,0.0003863,2,"2025-02-26T04:30:57.476",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508424,1740544257486,"fUST",-4944.6,0.0003863,2,"2025-02-26T04:30:57.486",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508425,1740544257497,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.497",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508426,1740544257508,"fUST",-2359.47,0.0003863,2,"2025-02-26T04:30:57.508",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508427,1740544257518,"fUST",-780.51,0.0003863,2,"2025-02-26T04:30:57.518",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508428,1740544257528,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.528",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508429,1740544257537,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.537",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508430,1740544257548,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.548",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508431,1740544257558,"fUST",-3800.0,0.0003863,120,"2025-02-26T04:30:57.558",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508432,1740544257568,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.568",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508433,1740544257579,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.579",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508434,1740544257589,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.589",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508435,1740544257598,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.598",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508436,1740544257608,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.608",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508437,1740544257618,"fUST",-433.53612222,0.0003863,2,"2025-02-26T04:30:57.618",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508438,1740544257627,"fUST",-4514.97,0.0003863,2,"2025-02-26T04:30:57.627",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508439,1740544257637,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.637",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508440,1740544257647,"fUST",-426.87688592,0.0003863,2,"2025-02-26T04:30:57.647",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508441,1740544257656,"fUST",-7379.64,0.0003863,2,"2025-02-26T04:30:57.656",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508442,1740544257666,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.666",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508443,1740544257676,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.676",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508444,1740544257686,"fUST",-435.74789247,0.0003863,2,"2025-02-26T04:30:57.686",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508445,1740544257695,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.695",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508446,1740544257705,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.705",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508447,1740544257714,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.714",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508448,1740544257724,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.724",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508449,1740544257733,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.733",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508450,1740544257743,"fUST",-794.66,0.0003863,2,"2025-02-26T04:30:57.743",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508451,1740544257752,"fUST",-501.1856528,0.0003863,2,"2025-02-26T04:30:57.752",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508452,1740544257762,"fUST",-500.0,0.0003863,2,"2025-02-26T04:30:57.762",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508453,1740544257772,"fUST",-500.0,0.00038673,5,"2025-02-26T04:30:57.772",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508454,1740544257782,"fUST",-500.0,0.00038673,5,"2025-02-26T04:30:57.782",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508455,1740544257792,"fUST",-501.25164145,0.00038673,5,"2025-02-26T04:30:57.792",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508456,1740544257802,"fUST",-500.0,0.00038673,5,"2025-02-26T04:30:57.802",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508457,1740544257812,"fUST",-455.91219229,0.00038673,5,"2025-02-26T04:30:57.812",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508458,1740544257823,"fUST",-500.0,0.00038673,5,"2025-02-26T04:30:57.823",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508459,1740544257832,"fUST",-500.66014526,0.00038673,5,"2025-02-26T04:30:57.832",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508460,1740544257842,"fUST",-428.76556291,0.00038673,5,"2025-02-26T04:30:57.842",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508461,1740544257852,"fUST",-500.0,0.00038673,5,"2025-02-26T04:30:57.852",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508462,1740544257863,"fUST",-500.0,0.00038673,5,"2025-02-26T04:30:57.863",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508463,1740544257872,"fUST",-500.0,0.00038673,5,"2025-02-26T04:30:57.872",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508464,1740544257882,"fUST",-500.0,0.00038673,5,"2025-02-26T04:30:57.882",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508465,1740544257891,"fUST",-500.0,0.00038673,5,"2025-02-26T04:30:57.891",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508466,1740544257901,"fUST",-278.39763994,0.00038673,5,"2025-02-26T04:30:57.901",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508467,1740544257912,"fUST",-500.0,0.00038673,5,"2025-02-26T04:30:57.912",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508468,1740544257921,"fUST",-500.50973305,0.00038673,5,"2025-02-26T04:30:57.921",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508469,1740544257931,"fUST",-500.0,0.00038673,5,"2025-02-26T04:30:57.931",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508470,1740544257941,"fUST",-501.817376,0.00038673,5,"2025-02-26T04:30:57.941",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508471,1740544257951,"fUST",-500.0,0.00038673,5,"2025-02-26T04:30:57.951",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508472,1740544257961,"fUST",-267.91619475,0.00038673,5,"2025-02-26T04:30:57.961",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508473,1740544257970,"fUST",-314.46080446,0.00038673,5,"2025-02-26T04:30:57.970",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508474,1740544257981,"fUST",-500.88309981,0.00038673,5,"2025-02-26T04:30:57.981",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508475,1740544257991,"fUST",-400.40806702,0.00038673,5,"2025-02-26T04:30:57.991",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508476,1740544258001,"fUST",-151.0,0.000387,20,"2025-02-26T04:30:58.001",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508477,1740544258011,"fUST",-2000.0,0.000388,2,"2025-02-26T04:30:58.011",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508478,1740544258021,"fUST",-2000.0,0.000388,2,"2025-02-26T04:30:58.021",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508479,1740544258031,"fUST",-1011.5,0.000388,2,"2025-02-26T04:30:58.031",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508480,1740544258042,"fUST",-2000.0,0.000388,2,"2025-02-26T04:30:58.042",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508481,1740544258052,"fUST",-2000.0,0.000388,2,"2025-02-26T04:30:58.052",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508482,1740544258062,"fUST",-999.99,0.000388,2,"2025-02-26T04:30:58.062",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508483,1740544258072,"fUST",-2000.0,0.000388,2,"2025-02-26T04:30:58.072",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508484,1740544258082,"fUST",-1999.99,0.000388,2,"2025-02-26T04:30:58.082",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508485,1740544258092,"fUST",-151.0,0.000388,16,"2025-02-26T04:30:58.092",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508486,1740544258102,"fUST",-151.0,0.000388,11,"2025-02-26T04:30:58.102",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508487,1740544258112,"fUST",-3563.74120215,0.00038804,2,"2025-02-26T04:30:58.112",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508488,1740544258122,"fUST",-151.0,0.000389,11,"2025-02-26T04:30:58.122",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508489,1740544258132,"fUST",-160.0,0.00038903,30,"2025-02-26T04:30:58.132",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508490,1740544258142,"fUST",-160.0,0.00038903,30,"2025-02-26T04:30:58.142",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508491,1740544258152,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.152",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508492,1740544258162,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.162",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508493,1740544258173,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.173",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508494,1740544258184,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.184",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508495,1740544258370,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.370",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508496,1740544258406,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.406",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508497,1740544258416,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.416",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508498,1740544258425,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.425",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508499,1740544258435,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.435",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508500,1740544258445,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.445",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508501,1740544258454,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.454",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508502,1740544258464,"fUST",-602.36,0.00038904,2,"2025-02-26T04:30:58.464",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508503,1740544258473,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.473",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508504,1740544258484,"fUST",-508.01807182,0.00038904,2,"2025-02-26T04:30:58.484",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508505,1740544258494,"fUST",-387.50971153,0.00038904,2,"2025-02-26T04:30:58.494",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508506,1740544258506,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.506",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508507,1740544258516,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.516",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508508,1740544258525,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.525",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508509,1740544258535,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.535",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508510,1740544258547,"fUST",-419.1038713,0.00038904,2,"2025-02-26T04:30:58.547",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508511,1740544258556,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.556",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508512,1740544258565,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.565",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508513,1740544258576,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.576",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508514,1740544258586,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.586",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508515,1740544258595,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.595",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508516,1740544258604,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.604",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508517,1740544258613,"fUST",-163.82168418,0.00038904,2,"2025-02-26T04:30:58.613",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508518,1740544258622,"fUST",-403.44291927,0.00038904,120,"2025-02-26T04:30:58.622",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508519,1740544258631,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.631",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508520,1740544258641,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.641",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508521,1740544258650,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.650",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508522,1740544258660,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.660",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508523,1740544258669,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.669",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508524,1740544258679,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.679",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508525,1740544258688,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.688",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508526,1740544258698,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.698",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508527,1740544258708,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.708",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508528,1740544258719,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.719",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508529,1740544258730,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.730",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508530,1740544258739,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.739",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508531,1740544258749,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.749",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508532,1740544258760,"fUST",-609.9,0.00038904,2,"2025-02-26T04:30:58.760",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508533,1740544258771,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.771",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508534,1740544258780,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.780",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508535,1740544258790,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.790",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508536,1740544258799,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.799",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508537,1740544258809,"fUST",-506.36,0.00038904,2,"2025-02-26T04:30:58.809",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508538,1740544258819,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.819",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508539,1740544258828,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.828",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508540,1740544258838,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.838",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508541,1740544258848,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.848",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508542,1740544258859,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.859",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508543,1740544258868,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.868",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508544,1740544258878,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.878",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508545,1740544258888,"fUST",-483.8775717,0.00038904,2,"2025-02-26T04:30:58.888",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508546,1740544258897,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.897",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508547,1740544258907,"fUST",-596.83,0.00038904,2,"2025-02-26T04:30:58.907",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508548,1740544258917,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.917",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508549,1740544258926,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.926",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508550,1740544258935,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.935",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508551,1740544258945,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.945",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508552,1740544258955,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.955",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508553,1740544258964,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.964",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508554,1740544258974,"fUST",-586.25,0.00038904,2,"2025-02-26T04:30:58.974",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508555,1740544258984,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.984",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508556,1740544258995,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:58.995",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508557,1740544259005,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.005",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508558,1740544259014,"fUST",-551.48,0.00038904,2,"2025-02-26T04:30:59.014",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508559,1740544259024,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.024",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508560,1740544259034,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.034",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508561,1740544259044,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.044",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508562,1740544259054,"fUST",-968.85,0.00038904,2,"2025-02-26T04:30:59.054",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508563,1740544259063,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.063",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508564,1740544259073,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.073",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508565,1740544259083,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.083",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508566,1740544259092,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.092",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508567,1740544259102,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.102",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508568,1740544259111,"fUST",-502.6053553,0.00038904,2,"2025-02-26T04:30:59.111",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508569,1740544259121,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.121",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508570,1740544259131,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.131",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508571,1740544259141,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.141",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508572,1740544259150,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.150",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508573,1740544259159,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.159",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508574,1740544259169,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.169",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508575,1740544259179,"fUST",-503.27902968,0.00038904,2,"2025-02-26T04:30:59.179",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508576,1740544259188,"fUST",-618.27163281,0.00038904,2,"2025-02-26T04:30:59.188",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508577,1740544259197,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.197",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508578,1740544259206,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.206",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508579,1740544259216,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.216",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508580,1740544259225,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.225",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508581,1740544259234,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.234",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508582,1740544259243,"fUST",-503.18885076,0.00038904,2,"2025-02-26T04:30:59.243",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508583,1740544259253,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.253",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508584,1740544259263,"fUST",-503.38935754,0.00038904,2,"2025-02-26T04:30:59.263",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508585,1740544259272,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.272",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508586,1740544259281,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.281",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508587,1740544259290,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.290",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508588,1740544259299,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.299",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508589,1740544259309,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.309",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508590,1740544259319,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508591,1740544259328,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508592,1740544259338,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.338",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508593,1740544259347,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.347",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508594,1740544259357,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508595,1740544259367,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.367",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508596,1740544259377,"fUST",-685.27,0.00038904,2,"2025-02-26T04:30:59.377",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508597,1740544259386,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.386",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508598,1740544259396,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.396",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508599,1740544259405,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.405",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508600,1740544259415,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.415",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508601,1740544259424,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.424",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508602,1740544259434,"fUST",-504.97712061,0.00038904,2,"2025-02-26T04:30:59.434",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508603,1740544259443,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.443",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508604,1740544259453,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.453",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508605,1740544259462,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.462",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508606,1740544259471,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.471",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508607,1740544259481,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.481",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508608,1740544259490,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.490",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508609,1740544259503,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.503",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508610,1740544259513,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.513",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508611,1740544259523,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.523",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508612,1740544259533,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.533",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508613,1740544259543,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.543",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508614,1740544259552,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.552",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508615,1740544259562,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.562",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508616,1740544259572,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.572",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508617,1740544259582,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.582",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508618,1740544259592,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.592",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508619,1740544259601,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.601",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508620,1740544259610,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.610",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508621,1740544259619,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.619",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508622,1740544259629,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.629",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508623,1740544259638,"fUST",-957.55,0.00038904,2,"2025-02-26T04:30:59.638",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508624,1740544259648,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.648",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508625,1740544259657,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.657",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508626,1740544259667,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.667",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508627,1740544259676,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.676",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508628,1740544259686,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.686",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508629,1740544259695,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.695",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508630,1740544259704,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.704",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508631,1740544259713,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.713",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508632,1740544259723,"fUST",-695.71,0.00038904,2,"2025-02-26T04:30:59.723",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508633,1740544259732,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.732",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508634,1740544259741,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.741",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508635,1740544259751,"fUST",-998.92,0.00038904,2,"2025-02-26T04:30:59.751",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508636,1740544259760,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.760",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508637,1740544259770,"fUST",-503.73219335,0.00038904,2,"2025-02-26T04:30:59.770",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508638,1740544259779,"fUST",-955.63,0.00038904,2,"2025-02-26T04:30:59.779",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508639,1740544259789,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.789",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508640,1740544259798,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.798",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508641,1740544259807,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.807",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508642,1740544259817,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.817",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508643,1740544259826,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.826",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508644,1740544259836,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.836",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508645,1740544259845,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.845",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508646,1740544259855,"fUST",-513.08897261,0.00038904,2,"2025-02-26T04:30:59.855",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508647,1740544259864,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.864",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508648,1740544259873,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.873",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508649,1740544259882,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.882",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508650,1740544259892,"fUST",-1281.14,0.00038904,2,"2025-02-26T04:30:59.892",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508651,1740544259901,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.901",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508652,1740544259910,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.910",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508653,1740544259919,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.919",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508654,1740544259928,"fUST",-271.23331169,0.00038904,2,"2025-02-26T04:30:59.928",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508655,1740544259938,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.938",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508656,1740544259947,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.947",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508657,1740544259957,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.957",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508658,1740544259966,"fUST",-520.22,0.00038904,2,"2025-02-26T04:30:59.966",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508659,1740544259975,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.975",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508660,1740544259984,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.984",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508661,1740544259994,"fUST",-500.0,0.00038904,2,"2025-02-26T04:30:59.994",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508662,1740544260003,"fUST",-741.57,0.00038904,2,"2025-02-26T04:31:00.003",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508663,1740544260012,"fUST",-275.52766513,0.00038904,2,"2025-02-26T04:31:00.012",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508664,1740544260022,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.022",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508665,1740544260032,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.032",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508666,1740544260041,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.041",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508667,1740544260051,"fUST",-1170.52,0.00038904,2,"2025-02-26T04:31:00.051",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508668,1740544260061,"fUST",-501.70601291,0.00038904,2,"2025-02-26T04:31:00.061",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508669,1740544260071,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.071",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508670,1740544260081,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.081",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508671,1740544260090,"fUST",-9359.13,0.00038904,2,"2025-02-26T04:31:00.090",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508672,1740544260100,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.100",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508673,1740544260110,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.110",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508674,1740544260119,"fUST",-504.4734841,0.00038904,2,"2025-02-26T04:31:00.119",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508675,1740544260129,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.129",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508676,1740544260138,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.138",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508677,1740544260148,"fUST",-946.31,0.00038904,2,"2025-02-26T04:31:00.148",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508678,1740544260158,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.158",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508679,1740544260168,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.168",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508680,1740544260177,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.177",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508681,1740544260187,"fUST",-691.55,0.00038904,2,"2025-02-26T04:31:00.187",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508682,1740544260197,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.197",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508683,1740544260206,"fUST",-2445.19,0.00038904,2,"2025-02-26T04:31:00.206",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508684,1740544260216,"fUST",-607.41,0.00038904,2,"2025-02-26T04:31:00.216",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508685,1740544260226,"fUST",-1967.57,0.00038904,2,"2025-02-26T04:31:00.226",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508686,1740544260236,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.236",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508687,1740544260245,"fUST",-552.15,0.00038904,2,"2025-02-26T04:31:00.245",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508688,1740544260255,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.255",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508689,1740544260264,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.264",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508690,1740544260274,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.274",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508691,1740544260283,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.283",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508692,1740544260293,"fUST",-2973.75,0.00038904,2,"2025-02-26T04:31:00.293",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508693,1740544260302,"fUST",-663.57,0.00038904,2,"2025-02-26T04:31:00.302",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508694,1740544260311,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.311",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508695,1740544260321,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.321",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508696,1740544260331,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.331",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508697,1740544260340,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.340",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508698,1740544260349,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.349",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508699,1740544260359,"fUST",-996.6,0.00038904,2,"2025-02-26T04:31:00.359",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508700,1740544260368,"fUST",-72329.29,0.00038904,2,"2025-02-26T04:31:00.368",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508701,1740544260378,"fUST",-502.46148728,0.00038904,2,"2025-02-26T04:31:00.378",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508702,1740544260387,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.387",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508703,1740544260396,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.396",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508704,1740544260405,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.405",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508705,1740544260415,"fUST",-902.02,0.00038904,2,"2025-02-26T04:31:00.415",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508706,1740544260424,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.424",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508707,1740544260434,"fUST",-1396.78,0.00038904,2,"2025-02-26T04:31:00.434",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508708,1740544260443,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.443",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508709,1740544260453,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.453",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508710,1740544260462,"fUST",-755.39,0.00038904,2,"2025-02-26T04:31:00.462",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508711,1740544260472,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.472",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508712,1740544260481,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.481",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508713,1740544260491,"fUST",-702.41,0.00038904,2,"2025-02-26T04:31:00.491",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508714,1740544260502,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.502",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508715,1740544260512,"fUST",-500.0,0.00038904,120,"2025-02-26T04:31:00.512",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508716,1740544260522,"fUST",-12378.52,0.00038904,2,"2025-02-26T04:31:00.522",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508717,1740544260531,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.531",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508718,1740544260541,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.541",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508719,1740544260550,"fUST",-1038.13,0.00038904,2,"2025-02-26T04:31:00.550",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508720,1740544260560,"fUST",-643.97496299,0.00038904,2,"2025-02-26T04:31:00.560",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508721,1740544260569,"fUST",-709.18,0.00038904,2,"2025-02-26T04:31:00.569",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508722,1740544260579,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.579",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508723,1740544260588,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.588",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508724,1740544260598,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.598",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508725,1740544260607,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.607",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508726,1740544260616,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.616",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508727,1740544260625,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.625",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508728,1740544260634,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.634",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508729,1740544260644,"fUST",-1163.07,0.00038904,2,"2025-02-26T04:31:00.644",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508730,1740544260653,"fUST",-1165.42,0.00038904,2,"2025-02-26T04:31:00.653",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508731,1740544260662,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.662",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508732,1740544260672,"fUST",-567.85,0.00038904,2,"2025-02-26T04:31:00.672",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508733,1740544260720,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.720",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508734,1740544260731,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.731",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508735,1740544260740,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.740",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508736,1740544260750,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.750",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508737,1740544260759,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.759",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508738,1740544260768,"fUST",-158.42057189,0.00038904,2,"2025-02-26T04:31:00.768",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508739,1740544260777,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.777",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508740,1740544260786,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.786",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508741,1740544260795,"fUST",-219.60765788,0.00038904,2,"2025-02-26T04:31:00.795",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508742,1740544260804,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.804",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508743,1740544260813,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.813",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508744,1740544260823,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.823",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508745,1740544260831,"fUST",-2388.56,0.00038904,2,"2025-02-26T04:31:00.831",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508746,1740544260840,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.840",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508747,1740544260849,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.849",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508748,1740544260859,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.859",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508749,1740544260867,"fUST",-2071.86,0.00038904,2,"2025-02-26T04:31:00.867",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508750,1740544260876,"fUST",-2276.35,0.00038904,2,"2025-02-26T04:31:00.876",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508751,1740544260886,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.886",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508752,1740544260895,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.895",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508753,1740544260904,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.904",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508754,1740544260914,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.914",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508755,1740544260923,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.923",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508756,1740544260932,"fUST",-805.84,0.00038904,2,"2025-02-26T04:31:00.932",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508757,1740544260941,"fUST",-4991.19,0.00038904,2,"2025-02-26T04:31:00.941",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508758,1740544260950,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.950",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508759,1740544260959,"fUST",-7488.25,0.00038904,2,"2025-02-26T04:31:00.959",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508760,1740544260969,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.969",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508761,1740544260978,"fUST",-680.72,0.00038904,2,"2025-02-26T04:31:00.978",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508762,1740544260987,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.987",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508763,1740544260996,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:00.996",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508764,1740544261005,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.005",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508765,1740544261015,"fUST",-6133.91,0.00038904,2,"2025-02-26T04:31:01.015",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508766,1740544261023,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.023",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508767,1740544261033,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.033",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508768,1740544261042,"fUST",-957.39,0.00038904,2,"2025-02-26T04:31:01.042",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508769,1740544261051,"fUST",-1005.05,0.00038904,2,"2025-02-26T04:31:01.051",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508770,1740544261060,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.060",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508771,1740544261069,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.069",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508772,1740544261079,"fUST",-670.81,0.00038904,2,"2025-02-26T04:31:01.079",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508773,1740544261088,"fUST",-916.92,0.00038904,2,"2025-02-26T04:31:01.088",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508774,1740544261097,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.097",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508775,1740544261106,"fUST",-1103.64,0.00038904,2,"2025-02-26T04:31:01.106",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508776,1740544261116,"fUST",-502.97526004,0.00038904,2,"2025-02-26T04:31:01.116",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508777,1740544261126,"fUST",-1211.22,0.00038904,2,"2025-02-26T04:31:01.126",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508778,1740544261134,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.134",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508779,1740544261143,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.143",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508780,1740544261152,"fUST",-743.17,0.00038904,2,"2025-02-26T04:31:01.152",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508781,1740544261161,"fUST",-2331.34,0.00038904,2,"2025-02-26T04:31:01.161",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508782,1740544261171,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.171",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508783,1740544261180,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.180",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508784,1740544261189,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.189",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508785,1740544261198,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.198",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508786,1740544261207,"fUST",-1647.12,0.00038904,2,"2025-02-26T04:31:01.207",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508787,1740544261216,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.216",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508788,1740544261225,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.225",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508789,1740544261235,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.235",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508790,1740544261245,"fUST",-777.71,0.00038904,2,"2025-02-26T04:31:01.245",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508791,1740544261254,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.254",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508792,1740544261264,"fUST",-1861.53,0.00038904,2,"2025-02-26T04:31:01.264",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508793,1740544261273,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.273",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508794,1740544261283,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.283",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508795,1740544261292,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.292",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508796,1740544261301,"fUST",-525.46276765,0.00038904,2,"2025-02-26T04:31:01.301",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508797,1740544261311,"fUST",-4944.6,0.00038904,2,"2025-02-26T04:31:01.311",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508798,1740544261319,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508799,1740544261328,"fUST",-2359.47,0.00038904,2,"2025-02-26T04:31:01.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508800,1740544261337,"fUST",-780.51,0.00038904,2,"2025-02-26T04:31:01.337",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508801,1740544261346,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.346",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508802,1740544261355,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.355",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508803,1740544261365,"fUST",-502.85070751,0.00038904,2,"2025-02-26T04:31:01.365",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508804,1740544261374,"fUST",-3800.0,0.00038904,120,"2025-02-26T04:31:01.374",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508805,1740544261384,"fUST",-333.12353233,0.00038904,2,"2025-02-26T04:31:01.384",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508806,1740544261393,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.393",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508807,1740544261402,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.402",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508808,1740544261412,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.412",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508809,1740544261422,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.422",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508810,1740544261431,"fUST",-4514.97,0.00038904,2,"2025-02-26T04:31:01.431",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508811,1740544261441,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.441",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508812,1740544261450,"fUST",-7379.64,0.00038904,2,"2025-02-26T04:31:01.450",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508813,1740544261459,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.459",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508814,1740544261469,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.469",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508815,1740544261478,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.478",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508816,1740544261487,"fUST",-391.442079,0.00038904,2,"2025-02-26T04:31:01.487",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508817,1740544261499,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.499",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508818,1740544261509,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:01.509",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508819,1740544261519,"fUST",-794.66,0.00038904,2,"2025-02-26T04:31:01.519",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508820,1740544261528,"fUST",-500.0,0.00038973,5,"2025-02-26T04:31:01.528",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508821,1740544261539,"fUST",-151.0,0.00039,13,"2025-02-26T04:31:01.539",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508822,1740544261548,"fUST",-151.0,0.00039,20,"2025-02-26T04:31:01.548",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508823,1740544261557,"fUST",-151.0,0.000391,18,"2025-02-26T04:31:01.557",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508824,1740544261566,"fUST",-151.0,0.000391,18,"2025-02-26T04:31:01.566",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508825,1740544261576,"fUST",-1996.0,0.00039176,120,"2025-02-26T04:31:01.576",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508826,1740544261585,"fUST",-1996.0,0.00039176,120,"2025-02-26T04:31:01.585",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508827,1740544261594,"fUST",-1996.0,0.00039176,120,"2025-02-26T04:31:01.594",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508828,1740544261603,"fUST",-1996.0,0.00039176,120,"2025-02-26T04:31:01.603",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508829,1740544261612,"fUST",-160.35707714,0.00039177,30,"2025-02-26T04:31:01.612",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508830,1740544261621,"fUST",-160.6567546,0.00039177,30,"2025-02-26T04:31:01.621",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508831,1740544261630,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.630",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508832,1740544261639,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.639",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508833,1740544261649,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.649",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508834,1740544261658,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.658",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508835,1740544261667,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.667",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508836,1740544261676,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.676",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508837,1740544261685,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.685",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508838,1740544261695,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.695",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508839,1740544261704,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.704",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508840,1740544261713,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.713",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508841,1740544261722,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.722",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508842,1740544261732,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.732",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508843,1740544261741,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.741",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508844,1740544261750,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.750",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508845,1740544261760,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.760",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508846,1740544261769,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.769",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508847,1740544261778,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.778",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508848,1740544261787,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.787",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508849,1740544261796,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.796",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508850,1740544261805,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.805",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508851,1740544261814,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.814",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508852,1740544261824,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.824",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508853,1740544261834,"fUST",-609.9,0.00039178,2,"2025-02-26T04:31:01.834",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508854,1740544261843,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.843",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508855,1740544261852,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.852",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508856,1740544261861,"fUST",-506.36,0.00039178,2,"2025-02-26T04:31:01.861",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508857,1740544261870,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.870",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508858,1740544261879,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.879",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508859,1740544261888,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.888",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508860,1740544261897,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.897",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508861,1740544261906,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.906",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508862,1740544261915,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.915",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508863,1740544261925,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.925",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508864,1740544261934,"fUST",-596.83,0.00039178,2,"2025-02-26T04:31:01.934",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508865,1740544261942,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.942",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508866,1740544261952,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.952",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508867,1740544261961,"fUST",-586.25,0.00039178,2,"2025-02-26T04:31:01.961",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508868,1740544261970,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.970",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508869,1740544261979,"fUST",-551.48,0.00039178,2,"2025-02-26T04:31:01.979",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508870,1740544261988,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:01.988",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508871,1740544261997,"fUST",-968.85,0.00039178,2,"2025-02-26T04:31:01.997",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508872,1740544262007,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.007",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508873,1740544262016,"fUST",-348.36352765,0.00039178,2,"2025-02-26T04:31:02.016",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508874,1740544262025,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.025",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508875,1740544262034,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.034",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508876,1740544262043,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.043",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508877,1740544262052,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.052",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508878,1740544262061,"fUST",-545.54877682,0.00039178,2,"2025-02-26T04:31:02.061",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508879,1740544262070,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.070",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508880,1740544262079,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.079",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508881,1740544262088,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.088",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508882,1740544262097,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.097",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508883,1740544262107,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.107",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508884,1740544262116,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.116",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508885,1740544262125,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.125",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508886,1740544262134,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.134",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508887,1740544262143,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.143",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508888,1740544262153,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.153",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508889,1740544262162,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.162",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508890,1740544262172,"fUST",-245.9810937,0.00039178,2,"2025-02-26T04:31:02.172",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508891,1740544262182,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.182",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508892,1740544262191,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.191",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508893,1740544262200,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.200",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508894,1740544262210,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.210",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508895,1740544262219,"fUST",-685.27,0.00039178,2,"2025-02-26T04:31:02.219",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508896,1740544262229,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.229",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508897,1740544262239,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.239",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508898,1740544262249,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.249",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508899,1740544262258,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.258",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508900,1740544262267,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.267",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508901,1740544262276,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.276",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508902,1740544262285,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.285",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508903,1740544262295,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.295",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508904,1740544262304,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.304",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508905,1740544262313,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.313",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508906,1740544262322,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.322",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508907,1740544262331,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.331",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508908,1740544262340,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.340",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508909,1740544262349,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.349",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508910,1740544262358,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.358",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508911,1740544262368,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.368",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508912,1740544262378,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.378",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508913,1740544262387,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.387",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508914,1740544262396,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.396",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508915,1740544262406,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.406",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508916,1740544262415,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.415",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508917,1740544262424,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.424",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508918,1740544262433,"fUST",-957.55,0.00039178,2,"2025-02-26T04:31:02.433",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508919,1740544262443,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.443",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508920,1740544262452,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.452",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508921,1740544262461,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.461",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508922,1740544262471,"fUST",-515.38623527,0.00039178,2,"2025-02-26T04:31:02.471",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508923,1740544262480,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.480",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508924,1740544262489,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.489",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508925,1740544262501,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.501",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508926,1740544262510,"fUST",-695.71,0.00039178,2,"2025-02-26T04:31:02.510",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508927,1740544262519,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.519",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508928,1740544262529,"fUST",-998.92,0.00039178,2,"2025-02-26T04:31:02.529",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508929,1740544262538,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.538",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508930,1740544262548,"fUST",-955.63,0.00039178,2,"2025-02-26T04:31:02.548",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508931,1740544262558,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.558",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508932,1740544262567,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.567",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508933,1740544262578,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.578",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508934,1740544262587,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.587",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508935,1740544262596,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.596",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508936,1740544262605,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.605",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508937,1740544262614,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.614",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508938,1740544262623,"fUST",-572.72494536,0.00039178,2,"2025-02-26T04:31:02.623",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508939,1740544262633,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.633",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508940,1740544262642,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.642",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508941,1740544262651,"fUST",-1281.14,0.00039178,2,"2025-02-26T04:31:02.651",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508942,1740544262660,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.660",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508943,1740544262669,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.669",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508944,1740544262678,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.678",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508945,1740544262687,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.687",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508946,1740544262696,"fUST",-520.22,0.00039178,2,"2025-02-26T04:31:02.696",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508947,1740544262705,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.705",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508948,1740544262714,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.714",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508949,1740544262723,"fUST",-741.57,0.00039178,2,"2025-02-26T04:31:02.723",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508950,1740544262734,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.734",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508951,1740544262743,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.743",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508952,1740544262752,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.752",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508953,1740544262762,"fUST",-1170.52,0.00039178,2,"2025-02-26T04:31:02.762",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508954,1740544262771,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.771",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508955,1740544262781,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.781",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508956,1740544262790,"fUST",-9359.13,0.00039178,2,"2025-02-26T04:31:02.790",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508957,1740544262799,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.799",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508958,1740544262809,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.809",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508959,1740544262818,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.818",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508960,1740544262829,"fUST",-946.31,0.00039178,2,"2025-02-26T04:31:02.829",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508961,1740544262839,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.839",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508962,1740544262849,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.849",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508963,1740544262858,"fUST",-691.55,0.00039178,2,"2025-02-26T04:31:02.858",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508964,1740544262868,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.868",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508965,1740544262878,"fUST",-2445.19,0.00039178,2,"2025-02-26T04:31:02.878",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508966,1740544262887,"fUST",-607.41,0.00039178,2,"2025-02-26T04:31:02.887",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508967,1740544262896,"fUST",-1967.57,0.00039178,2,"2025-02-26T04:31:02.896",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508968,1740544262906,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.906",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508969,1740544262915,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.915",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508970,1740544262925,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.925",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508971,1740544262934,"fUST",-2973.75,0.00039178,2,"2025-02-26T04:31:02.934",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508972,1740544262944,"fUST",-663.57,0.00039178,2,"2025-02-26T04:31:02.944",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508973,1740544262953,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.953",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508974,1740544262963,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.963",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508975,1740544262973,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.973",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508976,1740544262982,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:02.982",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508977,1740544262992,"fUST",-996.6,0.00039178,2,"2025-02-26T04:31:02.992",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508978,1740544263002,"fUST",-72329.29,0.00039178,2,"2025-02-26T04:31:03.002",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508979,1740544263011,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.011",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508980,1740544263021,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.021",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508981,1740544263031,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.031",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508982,1740544263040,"fUST",-902.02,0.00039178,2,"2025-02-26T04:31:03.040",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508983,1740544263050,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.050",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508984,1740544263060,"fUST",-1396.78,0.00039178,2,"2025-02-26T04:31:03.060",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508985,1740544263070,"fUST",-603.95185659,0.00039178,2,"2025-02-26T04:31:03.070",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508986,1740544263080,"fUST",-511.15225811,0.00039178,2,"2025-02-26T04:31:03.080",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508987,1740544263090,"fUST",-755.39,0.00039178,2,"2025-02-26T04:31:03.090",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508988,1740544263100,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.100",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508989,1740544263109,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.109",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508990,1740544263120,"fUST",-702.41,0.00039178,2,"2025-02-26T04:31:03.120",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508991,1740544263129,"fUST",-500.0,0.00039178,120,"2025-02-26T04:31:03.129",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508992,1740544263140,"fUST",-12378.52,0.00039178,2,"2025-02-26T04:31:03.140",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508993,1740544263150,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.150",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508994,1740544263160,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.160",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508995,1740544263171,"fUST",-1038.13,0.00039178,2,"2025-02-26T04:31:03.171",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508996,1740544263180,"fUST",-709.18,0.00039178,2,"2025-02-26T04:31:03.180",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508997,1740544263190,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.190",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508998,1740544263199,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.199",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354508999,1740544263209,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.209",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509000,1740544263219,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.219",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509001,1740544263228,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.228",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509002,1740544263239,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.239",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509003,1740544263249,"fUST",-1163.07,0.00039178,2,"2025-02-26T04:31:03.249",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509004,1740544263259,"fUST",-1165.42,0.00039178,2,"2025-02-26T04:31:03.259",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509005,1740544263270,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.270",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509006,1740544263280,"fUST",-567.85,0.00039178,2,"2025-02-26T04:31:03.280",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509007,1740544263290,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.290",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509008,1740544263301,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.301",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509009,1740544263311,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.311",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509010,1740544263321,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.321",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509011,1740544263331,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.331",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509012,1740544263341,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.341",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509013,1740544263352,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.352",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509014,1740544263363,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.363",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509015,1740544263373,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.373",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509016,1740544263384,"fUST",-2388.56,0.00039178,2,"2025-02-26T04:31:03.384",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509017,1740544263394,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.394",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509018,1740544263404,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.404",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509019,1740544263414,"fUST",-507.02611195,0.00039178,2,"2025-02-26T04:31:03.414",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509020,1740544263424,"fUST",-2071.86,0.00039178,2,"2025-02-26T04:31:03.424",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509021,1740544263434,"fUST",-2276.35,0.00039178,2,"2025-02-26T04:31:03.434",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509022,1740544263443,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.443",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509023,1740544263453,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.453",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509024,1740544263463,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.463",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509025,1740544263473,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.473",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509026,1740544263484,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.484",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509027,1740544263493,"fUST",-805.84,0.00039178,2,"2025-02-26T04:31:03.493",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509028,1740544263507,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.507",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509029,1740544263516,"fUST",-4991.19,0.00039178,2,"2025-02-26T04:31:03.516",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509030,1740544263526,"fUST",-7488.25,0.00039178,2,"2025-02-26T04:31:03.526",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509031,1740544263536,"fUST",-589.86299557,0.00039178,2,"2025-02-26T04:31:03.536",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509032,1740544263547,"fUST",-680.72,0.00039178,2,"2025-02-26T04:31:03.547",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509033,1740544263557,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.557",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509034,1740544263566,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.566",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509035,1740544263576,"fUST",-6133.91,0.00039178,2,"2025-02-26T04:31:03.576",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509036,1740544263586,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.586",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509037,1740544263597,"fUST",-957.39,0.00039178,2,"2025-02-26T04:31:03.597",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509038,1740544263606,"fUST",-1005.05,0.00039178,2,"2025-02-26T04:31:03.606",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509039,1740544263616,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.616",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509040,1740544263625,"fUST",-670.81,0.00039178,2,"2025-02-26T04:31:03.625",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509041,1740544263635,"fUST",-916.92,0.00039178,2,"2025-02-26T04:31:03.635",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509042,1740544263645,"fUST",-1103.64,0.00039178,2,"2025-02-26T04:31:03.645",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509043,1740544263655,"fUST",-1211.22,0.00039178,2,"2025-02-26T04:31:03.655",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509044,1740544263665,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.665",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509045,1740544263676,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.676",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509046,1740544263685,"fUST",-743.17,0.00039178,2,"2025-02-26T04:31:03.685",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509047,1740544263694,"fUST",-2331.34,0.00039178,2,"2025-02-26T04:31:03.694",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509048,1740544263704,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.704",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509049,1740544263715,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.715",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509050,1740544263724,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.724",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509051,1740544263736,"fUST",-1647.12,0.00039178,2,"2025-02-26T04:31:03.736",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509052,1740544263746,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.746",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509053,1740544263756,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.756",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509054,1740544263766,"fUST",-777.71,0.00039178,2,"2025-02-26T04:31:03.766",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509055,1740544263776,"fUST",-1861.53,0.00039178,2,"2025-02-26T04:31:03.776",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509056,1740544263786,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.786",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509057,1740544263796,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.796",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509058,1740544263806,"fUST",-4944.6,0.00039178,2,"2025-02-26T04:31:03.806",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509059,1740544263817,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.817",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509060,1740544263826,"fUST",-2359.47,0.00039178,2,"2025-02-26T04:31:03.826",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509061,1740544263836,"fUST",-780.51,0.00039178,2,"2025-02-26T04:31:03.836",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509062,1740544263847,"fUST",-622.03575335,0.00039178,2,"2025-02-26T04:31:03.847",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509063,1740544263856,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.856",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509064,1740544263866,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.866",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509065,1740544263875,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.875",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509066,1740544263885,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.885",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509067,1740544263895,"fUST",-4514.97,0.00039178,2,"2025-02-26T04:31:03.895",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509068,1740544263905,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.905",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509069,1740544263915,"fUST",-7379.64,0.00039178,2,"2025-02-26T04:31:03.915",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509070,1740544263925,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.925",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509071,1740544263935,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.935",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509072,1740544263945,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.945",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509073,1740544263955,"fUST",-500.0,0.00039178,2,"2025-02-26T04:31:03.955",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509074,1740544263966,"fUST",-151.0,0.000392,14,"2025-02-26T04:31:03.966",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509075,1740544263976,"fUST",-160.0,0.00039233,4,"2025-02-26T04:31:03.976",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509076,1740544263987,"fUST",-151.0,0.000393,11,"2025-02-26T04:31:03.987",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509077,1740544263997,"fUST",-808.46,0.0003936,3,"2025-02-26T04:31:03.997",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509078,1740544264007,"fUST",-404.22,0.0003936,3,"2025-02-26T04:31:04.007",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509079,1740544264017,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.017",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509080,1740544264027,"fUST",-542.31525446,0.00039452,2,"2025-02-26T04:31:04.027",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509081,1740544264037,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.037",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509082,1740544264047,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.047",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509083,1740544264057,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509084,1740544264067,"fUST",-379.99389293,0.00039452,2,"2025-02-26T04:31:04.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509085,1740544264077,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.077",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509086,1740544264087,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.087",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509087,1740544264097,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.097",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509088,1740544264106,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.106",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509089,1740544264116,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.116",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509090,1740544264126,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.126",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509091,1740544264136,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.136",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509092,1740544264146,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.146",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509093,1740544264156,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.156",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509094,1740544264166,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.166",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509095,1740544264175,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.175",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509096,1740544264184,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.184",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509097,1740544264194,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.194",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509098,1740544264204,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.204",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509099,1740544264214,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.214",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509100,1740544264224,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.224",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509101,1740544264234,"fUST",-609.9,0.00039452,2,"2025-02-26T04:31:04.234",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509102,1740544264243,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.243",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509103,1740544264253,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.253",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509104,1740544264263,"fUST",-506.36,0.00039452,2,"2025-02-26T04:31:04.263",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509105,1740544264272,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.272",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509106,1740544264282,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.282",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509107,1740544264291,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.291",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509108,1740544264301,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.301",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509109,1740544264311,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.311",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509110,1740544264321,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.321",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509111,1740544264331,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.331",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509112,1740544264340,"fUST",-596.83,0.00039452,2,"2025-02-26T04:31:04.340",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509113,1740544264350,"fUST",-565.71082376,0.00039452,2,"2025-02-26T04:31:04.350",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509114,1740544264360,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.360",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509115,1740544264370,"fUST",-586.25,0.00039452,2,"2025-02-26T04:31:04.370",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509116,1740544264379,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.379",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509117,1740544264389,"fUST",-551.48,0.00039452,2,"2025-02-26T04:31:04.389",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509118,1740544264400,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.400",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509119,1740544264410,"fUST",-968.85,0.00039452,2,"2025-02-26T04:31:04.410",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509120,1740544264420,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.420",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509121,1740544264430,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.430",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509122,1740544264440,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.440",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509123,1740544264450,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.450",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509124,1740544264461,"fUST",-513.36079008,0.00039452,2,"2025-02-26T04:31:04.461",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509125,1740544264471,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.471",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509126,1740544264481,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.481",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509127,1740544264491,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.491",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509128,1740544264503,"fUST",-502.35145182,0.00039452,2,"2025-02-26T04:31:04.503",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509129,1740544264513,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.513",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509130,1740544264522,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.522",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509131,1740544264532,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.532",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509132,1740544264543,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.543",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509133,1740544264552,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.552",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509134,1740544264562,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.562",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509135,1740544264572,"fUST",-685.27,0.00039452,2,"2025-02-26T04:31:04.572",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509136,1740544264583,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.583",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509137,1740544264593,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.593",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509138,1740544264603,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.603",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509139,1740544264613,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.613",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509140,1740544264623,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.623",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509141,1740544264633,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.633",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509142,1740544264643,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.643",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509143,1740544264653,"fUST",-508.14144609,0.00039452,2,"2025-02-26T04:31:04.653",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509144,1740544264662,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.662",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509145,1740544264673,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.673",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509146,1740544264683,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.683",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509147,1740544264693,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.693",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509148,1740544264703,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.703",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509149,1740544264713,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.713",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509150,1740544264722,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.722",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509151,1740544264732,"fUST",-957.55,0.00039452,2,"2025-02-26T04:31:04.732",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509152,1740544264742,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.742",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509153,1740544264752,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.752",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509154,1740544264762,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.762",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509155,1740544264771,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.771",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509156,1740544264781,"fUST",-695.71,0.00039452,2,"2025-02-26T04:31:04.781",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509157,1740544264791,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.791",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509158,1740544264801,"fUST",-998.92,0.00039452,2,"2025-02-26T04:31:04.801",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509159,1740544264811,"fUST",-955.63,0.00039452,2,"2025-02-26T04:31:04.811",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509160,1740544264820,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.820",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509161,1740544264830,"fUST",-512.11606366,0.00039452,2,"2025-02-26T04:31:04.830",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509162,1740544264840,"fUST",-502.99250512,0.00039452,2,"2025-02-26T04:31:04.840",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509163,1740544264850,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.850",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509164,1740544264860,"fUST",-513.4728672,0.00039452,2,"2025-02-26T04:31:04.860",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509165,1740544264870,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:04.870",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509166,1740544265039,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.039",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509167,1740544265049,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.049",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509168,1740544265059,"fUST",-1281.14,0.00039452,2,"2025-02-26T04:31:05.059",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509169,1740544265069,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.069",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509170,1740544265078,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.078",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509171,1740544265088,"fUST",-358.94247728,0.00039452,2,"2025-02-26T04:31:05.088",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509172,1740544265097,"fUST",-520.22,0.00039452,2,"2025-02-26T04:31:05.097",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509173,1740544265107,"fUST",-506.51556747,0.00039452,2,"2025-02-26T04:31:05.107",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509174,1740544265116,"fUST",-741.57,0.00039452,2,"2025-02-26T04:31:05.116",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509175,1740544265126,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.126",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509176,1740544265136,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.136",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509177,1740544265145,"fUST",-1170.52,0.00039452,2,"2025-02-26T04:31:05.145",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509178,1740544265155,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.155",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509179,1740544265164,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.164",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509180,1740544265174,"fUST",-9359.13,0.00039452,2,"2025-02-26T04:31:05.174",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509181,1740544265184,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.184",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509182,1740544265194,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.194",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509183,1740544265203,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.203",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509184,1740544265212,"fUST",-946.31,0.00039452,2,"2025-02-26T04:31:05.212",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509185,1740544265222,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.222",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509186,1740544265231,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.231",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509187,1740544265242,"fUST",-691.55,0.00039452,2,"2025-02-26T04:31:05.242",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509188,1740544265251,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.251",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509189,1740544265260,"fUST",-2445.19,0.00039452,2,"2025-02-26T04:31:05.260",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509190,1740544265270,"fUST",-607.41,0.00039452,2,"2025-02-26T04:31:05.270",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509191,1740544265279,"fUST",-1967.57,0.00039452,2,"2025-02-26T04:31:05.279",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509192,1740544265289,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.289",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509193,1740544265300,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.300",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509194,1740544265311,"fUST",-521.23,0.00039452,2,"2025-02-26T04:31:05.311",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509195,1740544265322,"fUST",-2973.75,0.00039452,2,"2025-02-26T04:31:05.322",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509196,1740544265332,"fUST",-663.57,0.00039452,2,"2025-02-26T04:31:05.332",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509197,1740544265342,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.342",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509198,1740544265352,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.352",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509199,1740544265361,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.361",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509200,1740544265371,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.371",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509201,1740544265381,"fUST",-996.6,0.00039452,2,"2025-02-26T04:31:05.381",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509202,1740544265390,"fUST",-72329.29,0.00039452,2,"2025-02-26T04:31:05.390",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509203,1740544265400,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.400",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509204,1740544265410,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.410",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509205,1740544265420,"fUST",-902.02,0.00039452,2,"2025-02-26T04:31:05.420",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509206,1740544265429,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.429",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509207,1740544265439,"fUST",-1396.78,0.00039452,2,"2025-02-26T04:31:05.439",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509208,1740544265448,"fUST",-755.39,0.00039452,2,"2025-02-26T04:31:05.448",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509209,1740544265458,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.458",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509210,1740544265468,"fUST",-702.41,0.00039452,2,"2025-02-26T04:31:05.468",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509211,1740544265478,"fUST",-500.0,0.00039452,120,"2025-02-26T04:31:05.478",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509212,1740544265487,"fUST",-12378.52,0.00039452,2,"2025-02-26T04:31:05.487",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509213,1740544265499,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.499",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509214,1740544265509,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.509",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509215,1740544265518,"fUST",-1038.13,0.00039452,2,"2025-02-26T04:31:05.518",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509216,1740544265528,"fUST",-709.18,0.00039452,2,"2025-02-26T04:31:05.528",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509217,1740544265537,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.537",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509218,1740544265547,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.547",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509219,1740544265556,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.556",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509220,1740544265564,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.564",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509221,1740544265575,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.575",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509222,1740544265585,"fUST",-1163.07,0.00039452,2,"2025-02-26T04:31:05.585",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509223,1740544265594,"fUST",-1165.42,0.00039452,2,"2025-02-26T04:31:05.594",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509224,1740544265604,"fUST",-252.26529075,0.00039452,2,"2025-02-26T04:31:05.604",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509225,1740544265613,"fUST",-567.85,0.00039452,2,"2025-02-26T04:31:05.613",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509226,1740544265623,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.623",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509227,1740544265632,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.632",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509228,1740544265642,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.642",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509229,1740544265651,"fUST",-539.305579,0.00039452,2,"2025-02-26T04:31:05.651",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509230,1740544265661,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.661",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509231,1740544265671,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.671",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509232,1740544265680,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.680",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509233,1740544265690,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.690",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509234,1740544265699,"fUST",-2388.56,0.00039452,2,"2025-02-26T04:31:05.699",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509235,1740544265709,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.709",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509236,1740544265718,"fUST",-2071.86,0.00039452,2,"2025-02-26T04:31:05.718",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509237,1740544265728,"fUST",-2276.35,0.00039452,2,"2025-02-26T04:31:05.728",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509238,1740544265738,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.738",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509239,1740544265748,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.748",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509240,1740544265757,"fUST",-462.88,0.00039452,2,"2025-02-26T04:31:05.757",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509241,1740544265767,"fUST",-805.84,0.00039452,2,"2025-02-26T04:31:05.767",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509242,1740544265775,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.775",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509243,1740544265785,"fUST",-4991.19,0.00039452,2,"2025-02-26T04:31:05.785",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509244,1740544265795,"fUST",-7488.25,0.00039452,2,"2025-02-26T04:31:05.795",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509245,1740544265805,"fUST",-680.72,0.00039452,2,"2025-02-26T04:31:05.805",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509246,1740544265814,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.814",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509247,1740544265823,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.823",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509248,1740544265833,"fUST",-6133.91,0.00039452,2,"2025-02-26T04:31:05.833",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509249,1740544265842,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.842",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509250,1740544265852,"fUST",-957.39,0.00039452,2,"2025-02-26T04:31:05.852",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509251,1740544265861,"fUST",-1005.05,0.00039452,2,"2025-02-26T04:31:05.861",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509252,1740544265871,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.871",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509253,1740544265880,"fUST",-670.81,0.00039452,2,"2025-02-26T04:31:05.880",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509254,1740544265889,"fUST",-916.92,0.00039452,2,"2025-02-26T04:31:05.889",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509255,1740544265899,"fUST",-1103.64,0.00039452,2,"2025-02-26T04:31:05.899",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509256,1740544265908,"fUST",-1211.22,0.00039452,2,"2025-02-26T04:31:05.908",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509257,1740544265917,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.917",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509258,1740544265927,"fUST",-743.17,0.00039452,2,"2025-02-26T04:31:05.927",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509259,1740544265936,"fUST",-2331.34,0.00039452,2,"2025-02-26T04:31:05.936",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509260,1740544265946,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.946",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509261,1740544265955,"fUST",-516.29932951,0.00039452,2,"2025-02-26T04:31:05.955",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509262,1740544265965,"fUST",-1647.12,0.00039452,2,"2025-02-26T04:31:05.965",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509263,1740544265975,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:05.975",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509264,1740544265984,"fUST",-777.71,0.00039452,2,"2025-02-26T04:31:05.984",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509265,1740544265994,"fUST",-1861.53,0.00039452,2,"2025-02-26T04:31:05.994",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509266,1740544266004,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:06.004",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509267,1740544266014,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:06.014",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509268,1740544266023,"fUST",-4944.6,0.00039452,2,"2025-02-26T04:31:06.023",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509269,1740544266033,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:06.033",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509270,1740544266043,"fUST",-2359.47,0.00039452,2,"2025-02-26T04:31:06.043",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509271,1740544266053,"fUST",-780.51,0.00039452,2,"2025-02-26T04:31:06.053",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509272,1740544266063,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:06.063",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509273,1740544266072,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:06.072",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509274,1740544266082,"fUST",-4514.97,0.00039452,2,"2025-02-26T04:31:06.082",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509275,1740544266092,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:06.092",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509276,1740544266101,"fUST",-7379.64,0.00039452,2,"2025-02-26T04:31:06.101",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509277,1740544266110,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:06.110",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509278,1740544266120,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:06.120",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509279,1740544266129,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:06.129",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509280,1740544266139,"fUST",-151.0,0.000395,17,"2025-02-26T04:31:06.139",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509281,1740544266148,"fUST",-151.0,0.000396,17,"2025-02-26T04:31:06.148",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509282,1740544266157,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.157",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509283,1740544266167,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.167",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509284,1740544266176,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.176",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509285,1740544266186,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.186",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509286,1740544266195,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.195",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509287,1740544266205,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.205",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509288,1740544266214,"fUST",-525.16023161,0.00039726,2,"2025-02-26T04:31:06.214",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509289,1740544266224,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.224",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509290,1740544266233,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.233",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509291,1740544266243,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.243",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509292,1740544266252,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.252",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509293,1740544266262,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.262",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509294,1740544266271,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.271",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509295,1740544266281,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.281",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509296,1740544266290,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.290",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509297,1740544266300,"fUST",-338.94245502,0.00039726,2,"2025-02-26T04:31:06.300",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509298,1740544266309,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.309",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509299,1740544266319,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509300,1740544266328,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509301,1740544266337,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.337",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509302,1740544266347,"fUST",-609.9,0.00039726,2,"2025-02-26T04:31:06.347",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509303,1740544266357,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509304,1740544266366,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.366",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509305,1740544266376,"fUST",-506.36,0.00039726,2,"2025-02-26T04:31:06.376",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509306,1740544266385,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.385",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509307,1740544266395,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.395",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509308,1740544266404,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.404",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509309,1740544266414,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.414",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509310,1740544266423,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.423",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509311,1740544266433,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.433",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509312,1740544266443,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.443",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509313,1740544266452,"fUST",-596.83,0.00039726,2,"2025-02-26T04:31:06.452",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509314,1740544266462,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.462",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509315,1740544266471,"fUST",-586.25,0.00039726,2,"2025-02-26T04:31:06.471",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509316,1740544266481,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.481",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509317,1740544266491,"fUST",-551.48,0.00039726,2,"2025-02-26T04:31:06.491",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509318,1740544266502,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.502",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509319,1740544266512,"fUST",-968.85,0.00039726,2,"2025-02-26T04:31:06.512",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509320,1740544266521,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.521",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509321,1740544266531,"fUST",-394.95455115,0.00039726,2,"2025-02-26T04:31:06.531",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509322,1740544266541,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.541",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509323,1740544266551,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.551",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509324,1740544266561,"fUST",-506.70384213,0.00039726,2,"2025-02-26T04:31:06.561",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509325,1740544266571,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.571",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509326,1740544266582,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.582",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509327,1740544266591,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.591",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509328,1740544266600,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.600",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509329,1740544266610,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.610",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509330,1740544266619,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.619",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509331,1740544266629,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.629",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509332,1740544266638,"fUST",-685.27,0.00039726,2,"2025-02-26T04:31:06.638",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509333,1740544266647,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.647",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509334,1740544266657,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.657",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509335,1740544266666,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.666",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509336,1740544266675,"fUST",-508.21926925,0.00039726,2,"2025-02-26T04:31:06.675",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509337,1740544266685,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.685",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509338,1740544266694,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.694",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509339,1740544266703,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.703",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509340,1740544266713,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.713",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509341,1740544266722,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.722",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509342,1740544266732,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.732",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509343,1740544266743,"fUST",-159.00011918,0.00039726,2,"2025-02-26T04:31:06.743",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509344,1740544266751,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.751",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509345,1740544266761,"fUST",-957.55,0.00039726,2,"2025-02-26T04:31:06.761",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509346,1740544266770,"fUST",-266.75724183,0.00039726,2,"2025-02-26T04:31:06.770",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509347,1740544266779,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.779",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509348,1740544266789,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.789",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509349,1740544266798,"fUST",-695.71,0.00039726,2,"2025-02-26T04:31:06.798",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509350,1740544266808,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.808",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509351,1740544266817,"fUST",-998.92,0.00039726,2,"2025-02-26T04:31:06.817",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509352,1740544266827,"fUST",-955.63,0.00039726,2,"2025-02-26T04:31:06.827",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509353,1740544266836,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.836",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509354,1740544266847,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.847",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509355,1740544266856,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.856",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509356,1740544266865,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.865",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509357,1740544266875,"fUST",-1281.14,0.00039726,2,"2025-02-26T04:31:06.875",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509358,1740544266885,"fUST",-520.22,0.00039726,2,"2025-02-26T04:31:06.885",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509359,1740544266894,"fUST",-741.57,0.00039726,2,"2025-02-26T04:31:06.894",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509360,1740544266903,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.903",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509361,1740544266912,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.912",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509362,1740544266922,"fUST",-1170.52,0.00039726,2,"2025-02-26T04:31:06.922",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509363,1740544266931,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.931",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509364,1740544266940,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.940",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509365,1740544266950,"fUST",-9359.13,0.00039726,2,"2025-02-26T04:31:06.950",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509366,1740544266959,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.959",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509367,1740544266968,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.968",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509368,1740544266977,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.977",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509369,1740544266987,"fUST",-946.31,0.00039726,2,"2025-02-26T04:31:06.987",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509370,1740544266996,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:06.996",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509371,1740544267005,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.005",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509372,1740544267014,"fUST",-691.55,0.00039726,2,"2025-02-26T04:31:07.014",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509373,1740544267024,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.024",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509374,1740544267034,"fUST",-2445.19,0.00039726,2,"2025-02-26T04:31:07.034",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509375,1740544267043,"fUST",-607.41,0.00039726,2,"2025-02-26T04:31:07.043",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509376,1740544267052,"fUST",-1967.57,0.00039726,2,"2025-02-26T04:31:07.052",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509377,1740544267062,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.062",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509378,1740544267071,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.071",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509379,1740544267080,"fUST",-2973.75,0.00039726,2,"2025-02-26T04:31:07.080",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509380,1740544267089,"fUST",-663.57,0.00039726,2,"2025-02-26T04:31:07.089",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509381,1740544267099,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.099",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509382,1740544267108,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.108",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509383,1740544267117,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.117",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509384,1740544267127,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.127",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509385,1740544267136,"fUST",-996.6,0.00039726,2,"2025-02-26T04:31:07.136",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509386,1740544267145,"fUST",-72329.29,0.00039726,2,"2025-02-26T04:31:07.145",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509387,1740544267154,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.154",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509388,1740544267163,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.163",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509389,1740544267173,"fUST",-902.02,0.00039726,2,"2025-02-26T04:31:07.173",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509390,1740544267182,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.182",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509391,1740544267192,"fUST",-1396.78,0.00039726,2,"2025-02-26T04:31:07.192",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509392,1740544267201,"fUST",-755.39,0.00039726,2,"2025-02-26T04:31:07.201",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509393,1740544267210,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.210",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509394,1740544267219,"fUST",-702.41,0.00039726,2,"2025-02-26T04:31:07.219",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509395,1740544267229,"fUST",-500.0,0.00039726,120,"2025-02-26T04:31:07.229",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509396,1740544267238,"fUST",-12378.52,0.00039726,2,"2025-02-26T04:31:07.238",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509397,1740544267248,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.248",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509398,1740544267258,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.258",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509399,1740544267273,"fUST",-1038.13,0.00039726,2,"2025-02-26T04:31:07.273",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509400,1740544267287,"fUST",-709.18,0.00039726,2,"2025-02-26T04:31:07.287",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509401,1740544267297,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.297",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509402,1740544267306,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.306",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509403,1740544267416,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.416",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509404,1740544267426,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.426",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509405,1740544267436,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.436",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509406,1740544267445,"fUST",-1163.07,0.00039726,2,"2025-02-26T04:31:07.445",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509407,1740544267455,"fUST",-1165.42,0.00039726,2,"2025-02-26T04:31:07.455",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509408,1740544267464,"fUST",-567.85,0.00039726,2,"2025-02-26T04:31:07.464",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509409,1740544267473,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.473",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509410,1740544267482,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.482",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509411,1740544267492,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.492",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509412,1740544267504,"fUST",-184.95740711,0.00039726,2,"2025-02-26T04:31:07.504",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509413,1740544267514,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.514",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509414,1740544267524,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.524",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509415,1740544267533,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.533",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509416,1740544267542,"fUST",-2388.56,0.00039726,2,"2025-02-26T04:31:07.542",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509417,1740544267552,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.552",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509418,1740544267562,"fUST",-2071.86,0.00039726,2,"2025-02-26T04:31:07.562",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509419,1740544267571,"fUST",-2276.35,0.00039726,2,"2025-02-26T04:31:07.571",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509420,1740544267581,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.581",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509421,1740544267590,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.590",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509422,1740544267600,"fUST",-805.84,0.00039726,2,"2025-02-26T04:31:07.600",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509423,1740544267609,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.609",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509424,1740544267618,"fUST",-4991.19,0.00039726,2,"2025-02-26T04:31:07.618",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509425,1740544267628,"fUST",-7488.25,0.00039726,2,"2025-02-26T04:31:07.628",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509426,1740544267637,"fUST",-680.72,0.00039726,2,"2025-02-26T04:31:07.637",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509427,1740544267646,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.646",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509428,1740544267655,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.655",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509429,1740544267667,"fUST",-6133.91,0.00039726,2,"2025-02-26T04:31:07.667",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509430,1740544267679,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.679",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509431,1740544267689,"fUST",-957.39,0.00039726,2,"2025-02-26T04:31:07.689",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509432,1740544267697,"fUST",-1005.05,0.00039726,2,"2025-02-26T04:31:07.697",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509433,1740544267707,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.707",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509434,1740544267716,"fUST",-670.81,0.00039726,2,"2025-02-26T04:31:07.716",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509435,1740544267725,"fUST",-916.92,0.00039726,2,"2025-02-26T04:31:07.725",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509436,1740544267734,"fUST",-1103.64,0.00039726,2,"2025-02-26T04:31:07.734",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509437,1740544267744,"fUST",-1211.22,0.00039726,2,"2025-02-26T04:31:07.744",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509438,1740544267753,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.753",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509439,1740544267762,"fUST",-743.17,0.00039726,2,"2025-02-26T04:31:07.762",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509440,1740544267771,"fUST",-2331.34,0.00039726,2,"2025-02-26T04:31:07.771",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509441,1740544267781,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.781",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509442,1740544267790,"fUST",-1647.12,0.00039726,2,"2025-02-26T04:31:07.790",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509443,1740544267800,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.800",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509444,1740544267809,"fUST",-777.71,0.00039726,2,"2025-02-26T04:31:07.809",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509445,1740544267819,"fUST",-1861.53,0.00039726,2,"2025-02-26T04:31:07.819",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509446,1740544267828,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.828",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509447,1740544267838,"fUST",-4944.6,0.00039726,2,"2025-02-26T04:31:07.838",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509448,1740544267847,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.847",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509449,1740544267856,"fUST",-2359.47,0.00039726,2,"2025-02-26T04:31:07.856",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509450,1740544267865,"fUST",-780.51,0.00039726,2,"2025-02-26T04:31:07.865",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509451,1740544267874,"fUST",-502.24176998,0.00039726,2,"2025-02-26T04:31:07.874",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509452,1740544267883,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.883",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509453,1740544267892,"fUST",-4514.97,0.00039726,2,"2025-02-26T04:31:07.892",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509454,1740544267901,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.901",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509455,1740544267910,"fUST",-7379.64,0.00039726,2,"2025-02-26T04:31:07.910",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509456,1740544267920,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:07.920",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509457,1740544267929,"fUST",-2010.0,0.00039729,120,"2025-02-26T04:31:07.929",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509458,1740544267938,"fUST",-2010.0,0.00039729,120,"2025-02-26T04:31:07.938",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509459,1740544267948,"fUST",-2010.0,0.00039729,120,"2025-02-26T04:31:07.948",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509460,1740544267957,"fUST",-2010.0,0.00039729,120,"2025-02-26T04:31:07.957",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509461,1740544267967,"fUST",-2006.0,0.00039729,120,"2025-02-26T04:31:07.967",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509462,1740544267976,"fUST",-151.0,0.00039729,14,"2025-02-26T04:31:07.976",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509463,1740544267986,"fUST",-151.0,0.00039729,14,"2025-02-26T04:31:07.986",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509464,1740544267995,"fUST",-299.848717,0.00039729,14,"2025-02-26T04:31:07.995",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509465,1740544268004,"fUST",-151.0,0.00039729,14,"2025-02-26T04:31:08.004",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509466,1740544268013,"fUST",-401.28565227,0.0003988,2,"2025-02-26T04:31:08.013",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509467,1740544268023,"fUST",-217.0,0.0004,120,"2025-02-26T04:31:08.023",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509468,1740544268032,"fUST",-13746.02131776,0.0004,35,"2025-02-26T04:31:08.032",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509469,1740544268041,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.041",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509470,1740544268050,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.050",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509471,1740544268059,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.059",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509472,1740544268069,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.069",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509473,1740544268078,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.078",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509474,1740544268087,"fUST",-311.8897814,0.0004,2,"2025-02-26T04:31:08.087",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509475,1740544268097,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.097",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509476,1740544268106,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.106",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509477,1740544268115,"fUST",-288.56270704,0.0004,2,"2025-02-26T04:31:08.115",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509478,1740544268124,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.124",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509479,1740544268134,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.134",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509480,1740544268143,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.143",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509481,1740544268152,"fUST",-227.84843417,0.0004,2,"2025-02-26T04:31:08.152",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509482,1740544268162,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.162",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509483,1740544268171,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.171",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509484,1740544268181,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.181",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509485,1740544268190,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.190",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509486,1740544268200,"fUST",-491.03234021,0.0004,2,"2025-02-26T04:31:08.200",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509487,1740544268209,"fUST",-609.9,0.0004,2,"2025-02-26T04:31:08.209",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509488,1740544268218,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.218",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509489,1740544268228,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.228",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509490,1740544268237,"fUST",-506.36,0.0004,2,"2025-02-26T04:31:08.237",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509491,1740544268246,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.246",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509492,1740544268256,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.256",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509493,1740544268266,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.266",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509494,1740544268275,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.275",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509495,1740544268284,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.284",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509496,1740544268293,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.293",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509497,1740544268302,"fUST",-596.83,0.0004,2,"2025-02-26T04:31:08.302",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509498,1740544268312,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.312",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509499,1740544268321,"fUST",-586.25,0.0004,2,"2025-02-26T04:31:08.321",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509500,1740544268331,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.331",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509501,1740544268340,"fUST",-551.48,0.0004,2,"2025-02-26T04:31:08.340",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509502,1740544268350,"fUST",-293.21946644,0.0004,2,"2025-02-26T04:31:08.350",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509503,1740544268359,"fUST",-968.85,0.0004,2,"2025-02-26T04:31:08.359",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509504,1740544268368,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.368",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509505,1740544268378,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.378",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509506,1740544268388,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.388",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509507,1740544268397,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.397",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509508,1740544268406,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.406",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509509,1740544268415,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.415",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509510,1740544268425,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.425",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509511,1740544268434,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.434",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509512,1740544268443,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.443",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509513,1740544268453,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.453",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509514,1740544268465,"fUST",-685.27,0.0004,2,"2025-02-26T04:31:08.465",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509515,1740544268475,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.475",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509516,1740544268484,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.484",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509517,1740544268493,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.493",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509518,1740544268505,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.505",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509519,1740544268514,"fUST",-567.13883179,0.0004,2,"2025-02-26T04:31:08.514",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509520,1740544268523,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.523",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509521,1740544268532,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.532",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509522,1740544268541,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.541",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509523,1740544268552,"fUST",-151.289527,0.0004,14,"2025-02-26T04:31:08.552",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509524,1740544268561,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.561",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509525,1740544268570,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:08.570",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509526,1740544268580,"fUST",-266.32536561,0.0004,2,"2025-02-26T04:31:08.580",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509527,1740544268590,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:08.590",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509528,1740544268600,"fUST",-957.55,0.0004,2,"2025-02-26T04:31:08.600",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509529,1740544268610,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.610",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509530,1740544268620,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.620",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509531,1740544268630,"fUST",-695.71,0.0004,2,"2025-02-26T04:31:08.630",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509532,1740544268639,"fUST",-998.92,0.0004,2,"2025-02-26T04:31:08.639",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509533,1740544268649,"fUST",-955.63,0.0004,2,"2025-02-26T04:31:08.649",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509534,1740544268658,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.658",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509535,1740544268669,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.669",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509536,1740544268682,"fUST",-278.169556,0.0004,14,"2025-02-26T04:31:08.682",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509537,1740544268696,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.696",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509538,1740544268705,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:08.705",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509539,1740544268718,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.718",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509540,1740544268727,"fUST",-1281.14,0.0004,2,"2025-02-26T04:31:08.727",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509541,1740544268737,"fUST",-520.22,0.0004,2,"2025-02-26T04:31:08.737",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509542,1740544268747,"fUST",-741.57,0.0004,2,"2025-02-26T04:31:08.747",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509543,1740544268756,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.756",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509544,1740544268765,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.765",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509545,1740544268775,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:08.775",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509546,1740544268784,"fUST",-290.540756,0.0004,14,"2025-02-26T04:31:08.784",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509547,1740544268793,"fUST",-290.540756,0.0004,14,"2025-02-26T04:31:08.793",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509548,1740544268802,"fUST",-1170.52,0.0004,2,"2025-02-26T04:31:08.802",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509549,1740544268812,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.812",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509550,1740544268821,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.821",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509551,1740544268831,"fUST",-9359.13,0.0004,2,"2025-02-26T04:31:08.831",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509552,1740544268840,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.840",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509553,1740544268850,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:08.850",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509554,1740544268859,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:08.859",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509555,1740544268868,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.868",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509556,1740544268877,"fUST",-946.31,0.0004,2,"2025-02-26T04:31:08.877",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509557,1740544268887,"fUST",-208.978344,0.0004,14,"2025-02-26T04:31:08.887",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509558,1740544268896,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:08.896",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509559,1740544268906,"fUST",-245.0,0.0004,14,"2025-02-26T04:31:08.906",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509560,1740544268916,"fUST",-549.43924333,0.0004,2,"2025-02-26T04:31:08.916",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509561,1740544268925,"fUST",-691.55,0.0004,2,"2025-02-26T04:31:08.925",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509562,1740544268935,"fUST",-252.22930597,0.0004,2,"2025-02-26T04:31:08.935",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509563,1740544268944,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:08.944",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509564,1740544268954,"fUST",-2445.19,0.0004,2,"2025-02-26T04:31:08.954",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509565,1740544268963,"fUST",-607.41,0.0004,2,"2025-02-26T04:31:08.963",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509566,1740544268973,"fUST",-1967.57,0.0004,2,"2025-02-26T04:31:08.973",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509567,1740544268983,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:08.983",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509568,1740544268994,"fUST",-510.49879309,0.0004,120,"2025-02-26T04:31:08.994",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509569,1740544269003,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.003",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509570,1740544269013,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.013",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509571,1740544269022,"fUST",-2973.75,0.0004,2,"2025-02-26T04:31:09.022",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509572,1740544269032,"fUST",-663.57,0.0004,2,"2025-02-26T04:31:09.032",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509573,1740544269041,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.041",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509574,1740544269051,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.051",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509575,1740544269061,"fUST",-581.01720494,0.0004,2,"2025-02-26T04:31:09.061",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509576,1740544269071,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.071",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509577,1740544269080,"fUST",-996.6,0.0004,2,"2025-02-26T04:31:09.080",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509578,1740544269089,"fUST",-151.619424,0.0004,14,"2025-02-26T04:31:09.089",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509579,1740544269099,"fUST",-72329.29,0.0004,2,"2025-02-26T04:31:09.099",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509580,1740544269108,"fUST",-151.505747,0.0004,14,"2025-02-26T04:31:09.108",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509581,1740544269118,"fUST",-153.577231,0.0004,14,"2025-02-26T04:31:09.118",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509582,1740544269128,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.128",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509583,1740544269138,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.138",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509584,1740544269147,"fUST",-902.02,0.0004,2,"2025-02-26T04:31:09.147",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509585,1740544269157,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.157",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509586,1740544269167,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:09.167",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509587,1740544269177,"fUST",-1396.78,0.0004,2,"2025-02-26T04:31:09.177",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509588,1740544269187,"fUST",-755.39,0.0004,2,"2025-02-26T04:31:09.187",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509589,1740544269196,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.196",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509590,1740544269206,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:09.206",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509591,1740544269216,"fUST",-702.41,0.0004,2,"2025-02-26T04:31:09.216",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509592,1740544269225,"fUST",-500.0,0.0004,120,"2025-02-26T04:31:09.225",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509593,1740544269235,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:09.235",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509594,1740544269244,"fUST",-12378.52,0.0004,2,"2025-02-26T04:31:09.244",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509595,1740544269255,"fUST",-568.69573801,0.0004,2,"2025-02-26T04:31:09.255",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509596,1740544269264,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:09.264",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509597,1740544269274,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.274",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509598,1740544269282,"fUST",-1038.13,0.0004,2,"2025-02-26T04:31:09.282",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509599,1740544269292,"fUST",-709.18,0.0004,2,"2025-02-26T04:31:09.292",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509600,1740544269302,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.302",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509601,1740544269312,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.312",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509602,1740544269321,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.321",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509603,1740544269330,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:09.330",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509604,1740544269340,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.340",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509605,1740544269350,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.350",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509606,1740544269359,"fUST",-1163.07,0.0004,2,"2025-02-26T04:31:09.359",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509607,1740544269369,"fUST",-1165.42,0.0004,2,"2025-02-26T04:31:09.369",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509608,1740544269378,"fUST",-567.85,0.0004,2,"2025-02-26T04:31:09.378",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509609,1740544269388,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.388",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509610,1740544269398,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.398",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509611,1740544269407,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.407",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509612,1740544269416,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.416",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509613,1740544269426,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.426",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509614,1740544269435,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.435",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509615,1740544269444,"fUST",-2388.56,0.0004,2,"2025-02-26T04:31:09.444",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509616,1740544269452,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.452",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509617,1740544269461,"fUST",-2071.86,0.0004,2,"2025-02-26T04:31:09.461",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509618,1740544269469,"fUST",-2276.35,0.0004,2,"2025-02-26T04:31:09.469",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509619,1740544269478,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.478",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509620,1740544269488,"fUST",-249.26020772,0.0004,2,"2025-02-26T04:31:09.488",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509621,1740544269498,"fUST",-805.84,0.0004,2,"2025-02-26T04:31:09.498",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509622,1740544269513,"fUST",-630.89015222,0.0004,2,"2025-02-26T04:31:09.513",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509623,1740544269522,"fUST",-4991.19,0.0004,2,"2025-02-26T04:31:09.522",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509624,1740544269531,"fUST",-7488.25,0.0004,2,"2025-02-26T04:31:09.531",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509625,1740544269542,"fUST",-680.72,0.0004,2,"2025-02-26T04:31:09.542",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509626,1740544269551,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.551",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509627,1740544269560,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.560",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509628,1740544269570,"fUST",-6133.91,0.0004,2,"2025-02-26T04:31:09.570",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509629,1740544269581,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.581",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509630,1740544269590,"fUST",-957.39,0.0004,2,"2025-02-26T04:31:09.590",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509631,1740544269599,"fUST",-1005.05,0.0004,2,"2025-02-26T04:31:09.599",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509632,1740544269608,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:09.608",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509633,1740544269618,"fUST",-151.0,0.0004,14,"2025-02-26T04:31:09.618",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509634,1740544269627,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.627",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509635,1740544269636,"fUST",-670.81,0.0004,2,"2025-02-26T04:31:09.636",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509636,1740544269646,"fUST",-916.92,0.0004,2,"2025-02-26T04:31:09.646",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509637,1740544269655,"fUST",-1103.64,0.0004,2,"2025-02-26T04:31:09.655",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509638,1740544269665,"fUST",-1211.22,0.0004,2,"2025-02-26T04:31:09.665",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509639,1740544269675,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.675",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509640,1740544269684,"fUST",-743.17,0.0004,2,"2025-02-26T04:31:09.684",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509641,1740544269693,"fUST",-2331.34,0.0004,2,"2025-02-26T04:31:09.693",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509642,1740544269702,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.702",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509643,1740544269712,"fUST",-1647.12,0.0004,2,"2025-02-26T04:31:09.712",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509644,1740544269721,"fUST",-636.93227531,0.0004,2,"2025-02-26T04:31:09.721",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509645,1740544269732,"fUST",-777.71,0.0004,2,"2025-02-26T04:31:09.732",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509646,1740544269742,"fUST",-1861.53,0.0004,2,"2025-02-26T04:31:09.742",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509647,1740544269752,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.752",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509648,1740544269761,"fUST",-4944.6,0.0004,2,"2025-02-26T04:31:09.761",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509649,1740544269771,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.771",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509650,1740544269780,"fUST",-2359.47,0.0004,2,"2025-02-26T04:31:09.780",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509651,1740544269790,"fUST",-780.51,0.0004,2,"2025-02-26T04:31:09.790",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509652,1740544269799,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.799",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509653,1740544269809,"fUST",-4514.97,0.0004,2,"2025-02-26T04:31:09.809",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509654,1740544269818,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.818",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509655,1740544269828,"fUST",-7379.64,0.0004,2,"2025-02-26T04:31:09.828",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509656,1740544269837,"fUST",-500.0,0.0004,2,"2025-02-26T04:31:09.837",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509657,1740544269847,"fUST",-160.0,0.00040151,5,"2025-02-26T04:31:09.847",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509658,1740544269856,"fUST",-29500.42,0.000402,30,"2025-02-26T04:31:09.856",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509659,1740544269866,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.866",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509660,1740544269875,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.875",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509661,1740544269884,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.884",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509662,1740544269894,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.894",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509663,1740544269903,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.903",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509664,1740544269912,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.912",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509665,1740544269922,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.922",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509666,1740544269931,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.931",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509667,1740544269941,"fUST",-515.79823756,0.00040273,2,"2025-02-26T04:31:09.941",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509668,1740544269951,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.951",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509669,1740544269960,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.960",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509670,1740544269969,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.969",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509671,1740544269979,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.979",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509672,1740544269989,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:09.989",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509673,1740544269999,"fUST",-609.9,0.00040273,2,"2025-02-26T04:31:09.999",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509674,1740544270008,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.008",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509675,1740544270018,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.018",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509676,1740544270027,"fUST",-506.36,0.00040273,2,"2025-02-26T04:31:10.027",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509677,1740544270039,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.039",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509678,1740544270048,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.048",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509679,1740544270057,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509680,1740544270066,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.066",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509681,1740544270076,"fUST",-377.4894738,0.00040273,2,"2025-02-26T04:31:10.076",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509682,1740544270089,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.089",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509683,1740544270099,"fUST",-596.83,0.00040273,2,"2025-02-26T04:31:10.099",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509684,1740544270108,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.108",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509685,1740544270119,"fUST",-586.25,0.00040273,2,"2025-02-26T04:31:10.119",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509686,1740544270130,"fUST",-236.2693605,0.00040273,2,"2025-02-26T04:31:10.130",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509687,1740544270140,"fUST",-551.48,0.00040273,2,"2025-02-26T04:31:10.140",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509688,1740544270151,"fUST",-968.85,0.00040273,2,"2025-02-26T04:31:10.151",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509689,1740544270161,"fUST",-446.42471148,0.00040273,2,"2025-02-26T04:31:10.161",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509690,1740544270170,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.170",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509691,1740544270180,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.180",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509692,1740544270191,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.191",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509693,1740544270201,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.201",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509694,1740544270211,"fUST",-393.50902565,0.00040273,2,"2025-02-26T04:31:10.211",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509695,1740544270222,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.222",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509696,1740544270231,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.231",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509697,1740544270241,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.241",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509698,1740544270251,"fUST",-151.0,0.00040273,14,"2025-02-26T04:31:10.251",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509699,1740544270260,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.260",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509700,1740544270268,"fUST",-685.27,0.00040273,2,"2025-02-26T04:31:10.268",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509701,1740544270277,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.277",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509702,1740544270287,"fUST",-399.48823418,0.00040273,2,"2025-02-26T04:31:10.287",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509703,1740544270296,"fUST",-238.99592767,0.00040273,2,"2025-02-26T04:31:10.296",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509704,1740544270306,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.306",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509705,1740544270315,"fUST",-151.0,0.00040273,14,"2025-02-26T04:31:10.315",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509706,1740544270325,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.325",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509707,1740544270335,"fUST",-151.0,0.00040273,14,"2025-02-26T04:31:10.335",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509708,1740544270345,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.345",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509709,1740544270354,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.354",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509710,1740544270364,"fUST",-161.6975,0.00040273,14,"2025-02-26T04:31:10.364",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509711,1740544270373,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.373",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509712,1740544270383,"fUST",-957.55,0.00040273,2,"2025-02-26T04:31:10.383",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509713,1740544270393,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.393",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509714,1740544270402,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.402",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509715,1740544270415,"fUST",-695.71,0.00040273,2,"2025-02-26T04:31:10.415",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509716,1740544270434,"fUST",-998.92,0.00040273,2,"2025-02-26T04:31:10.434",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509717,1740544270450,"fUST",-151.0,0.00040273,14,"2025-02-26T04:31:10.450",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509718,1740544270460,"fUST",-151.0,0.00040273,14,"2025-02-26T04:31:10.460",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509719,1740544270469,"fUST",-955.63,0.00040273,2,"2025-02-26T04:31:10.469",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509720,1740544270479,"fUST",-509.94598532,0.00040273,2,"2025-02-26T04:31:10.479",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509721,1740544270488,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.488",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509722,1740544270498,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.498",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509723,1740544270512,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.512",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509724,1740544270522,"fUST",-1281.14,0.00040273,2,"2025-02-26T04:31:10.522",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509725,1740544270531,"fUST",-520.22,0.00040273,2,"2025-02-26T04:31:10.531",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509726,1740544270541,"fUST",-741.57,0.00040273,2,"2025-02-26T04:31:10.541",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509727,1740544270552,"fUST",-607.03913004,0.00040273,2,"2025-02-26T04:31:10.552",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509728,1740544270561,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.561",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509729,1740544270570,"fUST",-1170.52,0.00040273,2,"2025-02-26T04:31:10.570",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509730,1740544270581,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.581",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509731,1740544270591,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.591",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509732,1740544270601,"fUST",-9359.13,0.00040273,2,"2025-02-26T04:31:10.601",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509733,1740544270610,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.610",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509734,1740544270620,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.620",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509735,1740544270629,"fUST",-946.31,0.00040273,2,"2025-02-26T04:31:10.629",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509736,1740544270639,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.639",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509737,1740544270650,"fUST",-691.55,0.00040273,2,"2025-02-26T04:31:10.650",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509738,1740544270659,"fUST",-2445.19,0.00040273,2,"2025-02-26T04:31:10.659",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509739,1740544270669,"fUST",-607.41,0.00040273,2,"2025-02-26T04:31:10.669",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509740,1740544270679,"fUST",-1967.57,0.00040273,2,"2025-02-26T04:31:10.679",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509741,1740544270688,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.688",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509742,1740544270698,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.698",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509743,1740544270707,"fUST",-2973.75,0.00040273,2,"2025-02-26T04:31:10.707",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509744,1740544270717,"fUST",-663.57,0.00040273,2,"2025-02-26T04:31:10.717",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509745,1740544270727,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.727",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509746,1740544270737,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.737",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509747,1740544270747,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.747",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509748,1740544270757,"fUST",-996.6,0.00040273,2,"2025-02-26T04:31:10.757",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509749,1740544270767,"fUST",-72329.29,0.00040273,2,"2025-02-26T04:31:10.767",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509750,1740544270776,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.776",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509751,1740544270786,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.786",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509752,1740544270796,"fUST",-902.02,0.00040273,2,"2025-02-26T04:31:10.796",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509753,1740544270805,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.805",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509754,1740544270815,"fUST",-1396.78,0.00040273,2,"2025-02-26T04:31:10.815",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509755,1740544270824,"fUST",-755.39,0.00040273,2,"2025-02-26T04:31:10.824",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509756,1740544270833,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.833",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509757,1740544270843,"fUST",-702.41,0.00040273,2,"2025-02-26T04:31:10.843",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509758,1740544270853,"fUST",-500.0,0.00040273,120,"2025-02-26T04:31:10.853",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509759,1740544270863,"fUST",-12378.52,0.00040273,2,"2025-02-26T04:31:10.863",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509760,1740544270874,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.874",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509761,1740544270887,"fUST",-1038.13,0.00040273,2,"2025-02-26T04:31:10.887",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509762,1740544270899,"fUST",-709.18,0.00040273,2,"2025-02-26T04:31:10.899",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509763,1740544270908,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.908",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509764,1740544270918,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.918",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509765,1740544270928,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.928",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509766,1740544270938,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.938",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509767,1740544270947,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.947",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509768,1740544270958,"fUST",-1163.07,0.00040273,2,"2025-02-26T04:31:10.958",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509769,1740544270968,"fUST",-1165.42,0.00040273,2,"2025-02-26T04:31:10.968",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509770,1740544270978,"fUST",-567.85,0.00040273,2,"2025-02-26T04:31:10.978",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509771,1740544270987,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.987",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509772,1740544270997,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:10.997",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509773,1740544271006,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.006",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509774,1740544271016,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.016",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509775,1740544271026,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.026",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509776,1740544271035,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.035",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509777,1740544271045,"fUST",-2388.56,0.00040273,2,"2025-02-26T04:31:11.045",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509778,1740544271055,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.055",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509779,1740544271064,"fUST",-2071.86,0.00040273,2,"2025-02-26T04:31:11.064",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509780,1740544271074,"fUST",-2276.35,0.00040273,2,"2025-02-26T04:31:11.074",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509781,1740544271084,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.084",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509782,1740544271094,"fUST",-805.84,0.00040273,2,"2025-02-26T04:31:11.094",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509783,1740544271242,"fUST",-4991.19,0.00040273,2,"2025-02-26T04:31:11.242",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509784,1740544271252,"fUST",-7488.25,0.00040273,2,"2025-02-26T04:31:11.252",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509785,1740544271262,"fUST",-680.72,0.00040273,2,"2025-02-26T04:31:11.262",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509786,1740544271272,"fUST",-412.3758366,0.00040273,2,"2025-02-26T04:31:11.272",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509787,1740544271281,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.281",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509788,1740544271290,"fUST",-6133.91,0.00040273,2,"2025-02-26T04:31:11.290",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509789,1740544271300,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.300",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509790,1740544271309,"fUST",-957.39,0.00040273,2,"2025-02-26T04:31:11.309",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509791,1740544271318,"fUST",-1005.05,0.00040273,2,"2025-02-26T04:31:11.318",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509792,1740544271328,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509793,1740544271337,"fUST",-670.81,0.00040273,2,"2025-02-26T04:31:11.337",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509794,1740544271346,"fUST",-916.92,0.00040273,2,"2025-02-26T04:31:11.346",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509795,1740544271356,"fUST",-1103.64,0.00040273,2,"2025-02-26T04:31:11.356",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509796,1740544271366,"fUST",-1211.22,0.00040273,2,"2025-02-26T04:31:11.366",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509797,1740544271375,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.375",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509798,1740544271384,"fUST",-743.17,0.00040273,2,"2025-02-26T04:31:11.384",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509799,1740544271394,"fUST",-2331.34,0.00040273,2,"2025-02-26T04:31:11.394",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509800,1740544271403,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.403",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509801,1740544271412,"fUST",-1647.12,0.00040273,2,"2025-02-26T04:31:11.412",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509802,1740544271421,"fUST",-777.71,0.00040273,2,"2025-02-26T04:31:11.421",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509803,1740544271429,"fUST",-1861.53,0.00040273,2,"2025-02-26T04:31:11.429",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509804,1740544271439,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.439",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509805,1740544271448,"fUST",-4944.6,0.00040273,2,"2025-02-26T04:31:11.448",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509806,1740544271458,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.458",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509807,1740544271469,"fUST",-2359.47,0.00040273,2,"2025-02-26T04:31:11.469",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509808,1740544271478,"fUST",-780.51,0.00040273,2,"2025-02-26T04:31:11.478",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509809,1740544271487,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.487",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509810,1740544271498,"fUST",-4514.97,0.00040273,2,"2025-02-26T04:31:11.498",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509811,1740544271511,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.511",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509812,1740544271520,"fUST",-7379.64,0.00040273,2,"2025-02-26T04:31:11.520",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509813,1740544271530,"fUST",-500.0,0.00040273,2,"2025-02-26T04:31:11.530",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509814,1740544271539,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.539",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509815,1740544271548,"fUST",-332.19025489,0.00040547,2,"2025-02-26T04:31:11.548",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509816,1740544271557,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.557",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509817,1740544271567,"fUST",-555.80813993,0.00040547,2,"2025-02-26T04:31:11.567",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509818,1740544271577,"fUST",-222.61694298,0.00040547,2,"2025-02-26T04:31:11.577",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509819,1740544271587,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.587",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509820,1740544271596,"fUST",-598.32304315,0.00040547,2,"2025-02-26T04:31:11.596",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509821,1740544271606,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.606",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509822,1740544271615,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.615",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509823,1740544271625,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.625",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509824,1740544271634,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.634",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509825,1740544271643,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.643",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509826,1740544271653,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.653",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509827,1740544271662,"fUST",-609.9,0.00040547,2,"2025-02-26T04:31:11.662",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509828,1740544271672,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.672",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509829,1740544271681,"fUST",-428.32816038,0.00040547,2,"2025-02-26T04:31:11.681",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509830,1740544271691,"fUST",-506.36,0.00040547,2,"2025-02-26T04:31:11.691",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509831,1740544271700,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.700",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509832,1740544271709,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.709",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509833,1740544271718,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.718",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509834,1740544271727,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.727",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509835,1740544271737,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.737",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509836,1740544271747,"fUST",-596.83,0.00040547,2,"2025-02-26T04:31:11.747",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509837,1740544271756,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.756",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509838,1740544271765,"fUST",-586.25,0.00040547,2,"2025-02-26T04:31:11.765",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509839,1740544271774,"fUST",-551.48,0.00040547,2,"2025-02-26T04:31:11.774",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509840,1740544271784,"fUST",-968.85,0.00040547,2,"2025-02-26T04:31:11.784",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509841,1740544271793,"fUST",-151.0,0.00040547,14,"2025-02-26T04:31:11.793",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509842,1740544271802,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.802",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509843,1740544271811,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.811",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509844,1740544271820,"fUST",-157.839357,0.00040547,14,"2025-02-26T04:31:11.820",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509845,1740544271829,"fUST",-151.0,0.00040547,14,"2025-02-26T04:31:11.829",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509846,1740544271839,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.839",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509847,1740544271848,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.848",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509848,1740544271857,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.857",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509849,1740544271867,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.867",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509850,1740544271876,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.876",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509851,1740544271885,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.885",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509852,1740544271895,"fUST",-685.27,0.00040547,2,"2025-02-26T04:31:11.895",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509853,1740544271905,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.905",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509854,1740544271915,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.915",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509855,1740544271925,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.925",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509856,1740544271935,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.935",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509857,1740544271945,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.945",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509858,1740544271954,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.954",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509859,1740544271964,"fUST",-957.55,0.00040547,2,"2025-02-26T04:31:11.964",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509860,1740544271973,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.973",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509861,1740544271983,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:11.983",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509862,1740544271992,"fUST",-695.71,0.00040547,2,"2025-02-26T04:31:11.992",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509863,1740544272001,"fUST",-998.92,0.00040547,2,"2025-02-26T04:31:12.001",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509864,1740544272010,"fUST",-955.63,0.00040547,2,"2025-02-26T04:31:12.010",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509865,1740544272019,"fUST",-582.46150214,0.00040547,2,"2025-02-26T04:31:12.019",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509866,1740544272028,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.028",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509867,1740544272037,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.037",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509868,1740544272046,"fUST",-1281.14,0.00040547,2,"2025-02-26T04:31:12.046",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509869,1740544272056,"fUST",-520.22,0.00040547,2,"2025-02-26T04:31:12.056",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509870,1740544272065,"fUST",-741.57,0.00040547,2,"2025-02-26T04:31:12.065",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509871,1740544272075,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.075",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509872,1740544272084,"fUST",-1170.52,0.00040547,2,"2025-02-26T04:31:12.084",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509873,1740544272093,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.093",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509874,1740544272103,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.103",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509875,1740544272118,"fUST",-9359.13,0.00040547,2,"2025-02-26T04:31:12.118",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509876,1740544272337,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.337",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509877,1740544272347,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.347",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509878,1740544272356,"fUST",-946.31,0.00040547,2,"2025-02-26T04:31:12.356",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509879,1740544272366,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.366",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509880,1740544272375,"fUST",-691.55,0.00040547,2,"2025-02-26T04:31:12.375",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509881,1740544272384,"fUST",-2445.19,0.00040547,2,"2025-02-26T04:31:12.384",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509882,1740544272394,"fUST",-607.41,0.00040547,2,"2025-02-26T04:31:12.394",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509883,1740544272403,"fUST",-1967.57,0.00040547,2,"2025-02-26T04:31:12.403",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509884,1740544272412,"fUST",-160.915029,0.00040547,14,"2025-02-26T04:31:12.412",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509885,1740544272422,"fUST",-511.87167872,0.00040547,2,"2025-02-26T04:31:12.422",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509886,1740544272431,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.431",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509887,1740544272440,"fUST",-2973.75,0.00040547,2,"2025-02-26T04:31:12.440",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509888,1740544272450,"fUST",-663.57,0.00040547,2,"2025-02-26T04:31:12.450",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509889,1740544272459,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.459",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509890,1740544272468,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.468",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509891,1740544272478,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.478",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509892,1740544272487,"fUST",-996.6,0.00040547,2,"2025-02-26T04:31:12.487",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509893,1740544272497,"fUST",-72329.29,0.00040547,2,"2025-02-26T04:31:12.497",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509894,1740544272510,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.510",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509895,1740544272520,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.520",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509896,1740544272529,"fUST",-902.02,0.00040547,2,"2025-02-26T04:31:12.529",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509897,1740544272538,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.538",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509898,1740544272549,"fUST",-151.0,0.00040547,14,"2025-02-26T04:31:12.549",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509899,1740544272559,"fUST",-1396.78,0.00040547,2,"2025-02-26T04:31:12.559",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509900,1740544272568,"fUST",-755.39,0.00040547,2,"2025-02-26T04:31:12.568",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509901,1740544272578,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.578",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509902,1740544272588,"fUST",-151.0,0.00040547,14,"2025-02-26T04:31:12.588",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509903,1740544272597,"fUST",-702.41,0.00040547,2,"2025-02-26T04:31:12.597",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509904,1740544272606,"fUST",-500.0,0.00040547,120,"2025-02-26T04:31:12.606",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509905,1740544272615,"fUST",-151.0,0.00040547,14,"2025-02-26T04:31:12.615",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509906,1740544272625,"fUST",-12378.52,0.00040547,2,"2025-02-26T04:31:12.625",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509907,1740544272635,"fUST",-151.0,0.00040547,14,"2025-02-26T04:31:12.635",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509908,1740544272644,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.644",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509909,1740544272654,"fUST",-1038.13,0.00040547,2,"2025-02-26T04:31:12.654",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509910,1740544272664,"fUST",-709.18,0.00040547,2,"2025-02-26T04:31:12.664",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509911,1740544272673,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.673",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509912,1740544272682,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.682",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509913,1740544272692,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.692",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509914,1740544272702,"fUST",-151.0,0.00040547,14,"2025-02-26T04:31:12.702",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509915,1740544272711,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.711",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509916,1740544272720,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.720",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509917,1740544272730,"fUST",-1163.07,0.00040547,2,"2025-02-26T04:31:12.730",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509918,1740544272740,"fUST",-1165.42,0.00040547,2,"2025-02-26T04:31:12.740",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509919,1740544272749,"fUST",-567.85,0.00040547,2,"2025-02-26T04:31:12.749",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509920,1740544272758,"fUST",-304.04694734,0.00040547,2,"2025-02-26T04:31:12.758",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509921,1740544272768,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.768",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509922,1740544272777,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.777",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509923,1740544272787,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.787",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509924,1740544272796,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.796",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509925,1740544272806,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.806",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509926,1740544272815,"fUST",-2388.56,0.00040547,2,"2025-02-26T04:31:12.815",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509927,1740544272824,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.824",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509928,1740544272834,"fUST",-2071.86,0.00040547,2,"2025-02-26T04:31:12.834",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509929,1740544272843,"fUST",-2276.35,0.00040547,2,"2025-02-26T04:31:12.843",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509930,1740544272852,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.852",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509931,1740544272862,"fUST",-805.84,0.00040547,2,"2025-02-26T04:31:12.862",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509932,1740544272872,"fUST",-4991.19,0.00040547,2,"2025-02-26T04:31:12.872",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509933,1740544272881,"fUST",-7488.25,0.00040547,2,"2025-02-26T04:31:12.881",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509934,1740544272890,"fUST",-219.600819,0.00040547,14,"2025-02-26T04:31:12.890",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509935,1740544272900,"fUST",-680.72,0.00040547,2,"2025-02-26T04:31:12.900",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509936,1740544272909,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.909",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509937,1740544272919,"fUST",-6133.91,0.00040547,2,"2025-02-26T04:31:12.919",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509938,1740544272929,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.929",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509939,1740544272939,"fUST",-957.39,0.00040547,2,"2025-02-26T04:31:12.939",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509940,1740544272949,"fUST",-1005.05,0.00040547,2,"2025-02-26T04:31:12.949",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509941,1740544272959,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:12.959",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509942,1740544272974,"fUST",-670.81,0.00040547,2,"2025-02-26T04:31:12.974",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509943,1740544272984,"fUST",-916.92,0.00040547,2,"2025-02-26T04:31:12.984",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509944,1740544272996,"fUST",-1103.64,0.00040547,2,"2025-02-26T04:31:12.996",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509945,1740544273006,"fUST",-1211.22,0.00040547,2,"2025-02-26T04:31:13.006",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509946,1740544273016,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:13.016",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509947,1740544273026,"fUST",-743.17,0.00040547,2,"2025-02-26T04:31:13.026",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509948,1740544273036,"fUST",-2331.34,0.00040547,2,"2025-02-26T04:31:13.036",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509949,1740544273046,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:13.046",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509950,1740544273057,"fUST",-151.0,0.00040547,14,"2025-02-26T04:31:13.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509951,1740544273068,"fUST",-151.0,0.00040547,14,"2025-02-26T04:31:13.068",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509952,1740544273079,"fUST",-1647.12,0.00040547,2,"2025-02-26T04:31:13.079",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509953,1740544273089,"fUST",-777.71,0.00040547,2,"2025-02-26T04:31:13.089",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509954,1740544273096,"fUST",-1861.53,0.00040547,2,"2025-02-26T04:31:13.096",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509955,1740544273104,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:13.104",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509956,1740544273113,"fUST",-4944.6,0.00040547,2,"2025-02-26T04:31:13.113",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509957,1740544273122,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:13.122",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509958,1740544273132,"fUST",-2359.47,0.00040547,2,"2025-02-26T04:31:13.132",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509959,1740544273142,"fUST",-780.51,0.00040547,2,"2025-02-26T04:31:13.142",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509960,1740544273151,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:13.151",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509961,1740544273159,"fUST",-4514.97,0.00040547,2,"2025-02-26T04:31:13.159",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509962,1740544273167,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:13.167",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509963,1740544273174,"fUST",-7379.64,0.00040547,2,"2025-02-26T04:31:13.174",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509964,1740544273182,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.182",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509965,1740544273190,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.190",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509966,1740544273198,"fUST",-573.6666251,0.00040821,2,"2025-02-26T04:31:13.198",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509967,1740544273208,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.208",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509968,1740544273218,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.218",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509969,1740544273228,"fUST",-424.47422459,0.00040821,2,"2025-02-26T04:31:13.228",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509970,1740544273238,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.238",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509971,1740544273250,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.250",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509972,1740544273260,"fUST",-467.41832076,0.00040821,2,"2025-02-26T04:31:13.260",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509973,1740544273270,"fUST",-609.9,0.00040821,2,"2025-02-26T04:31:13.270",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509974,1740544273280,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.280",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509975,1740544273290,"fUST",-506.36,0.00040821,2,"2025-02-26T04:31:13.290",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509976,1740544273299,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.299",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509977,1740544273309,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.309",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509978,1740544273319,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509979,1740544273328,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509980,1740544273338,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.338",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509981,1740544273347,"fUST",-596.83,0.00040821,2,"2025-02-26T04:31:13.347",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509982,1740544273357,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509983,1740544273366,"fUST",-586.25,0.00040821,2,"2025-02-26T04:31:13.366",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509984,1740544273376,"fUST",-151.0,0.00040821,14,"2025-02-26T04:31:13.376",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509985,1740544273385,"fUST",-551.48,0.00040821,2,"2025-02-26T04:31:13.385",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509986,1740544273395,"fUST",-968.85,0.00040821,2,"2025-02-26T04:31:13.395",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509987,1740544273404,"fUST",-151.660557,0.00040821,14,"2025-02-26T04:31:13.404",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509988,1740544273414,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.414",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509989,1740544273424,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.424",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509990,1740544273433,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.433",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509991,1740544273443,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.443",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509992,1740544273453,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.453",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509993,1740544273463,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.463",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509994,1740544273472,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.472",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509995,1740544273482,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.482",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509996,1740544273492,"fUST",-685.27,0.00040821,2,"2025-02-26T04:31:13.492",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509997,1740544273504,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.504",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509998,1740544273516,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.516",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354509999,1740544273526,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.526",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510000,1740544273535,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.535",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510001,1740544273544,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.544",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510002,1740544273554,"fUST",-151.893702,0.00040821,14,"2025-02-26T04:31:13.554",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510003,1740544273564,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.564",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510004,1740544273574,"fUST",-151.0,0.00040821,14,"2025-02-26T04:31:13.574",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510005,1740544273584,"fUST",-957.55,0.00040821,2,"2025-02-26T04:31:13.584",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510006,1740544273594,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.594",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510007,1740544273603,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.603",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510008,1740544273613,"fUST",-695.71,0.00040821,2,"2025-02-26T04:31:13.613",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510009,1740544273622,"fUST",-998.92,0.00040821,2,"2025-02-26T04:31:13.622",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510010,1740544273631,"fUST",-955.63,0.00040821,2,"2025-02-26T04:31:13.631",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510011,1740544273641,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.641",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510012,1740544273650,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.650",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510013,1740544273660,"fUST",-1281.14,0.00040821,2,"2025-02-26T04:31:13.660",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510014,1740544273669,"fUST",-520.22,0.00040821,2,"2025-02-26T04:31:13.669",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510015,1740544273679,"fUST",-741.57,0.00040821,2,"2025-02-26T04:31:13.679",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510016,1740544273689,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.689",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510017,1740544273699,"fUST",-151.0,0.00040821,14,"2025-02-26T04:31:13.699",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510018,1740544273708,"fUST",-290.540756,0.00040821,14,"2025-02-26T04:31:13.708",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510019,1740544273718,"fUST",-290.540756,0.00040821,14,"2025-02-26T04:31:13.718",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510020,1740544273727,"fUST",-1170.52,0.00040821,2,"2025-02-26T04:31:13.727",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510021,1740544273737,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.737",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510022,1740544273747,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.747",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510023,1740544273757,"fUST",-9359.13,0.00040821,2,"2025-02-26T04:31:13.757",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510024,1740544273767,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.767",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510025,1740544273777,"fUST",-151.0,0.00040821,14,"2025-02-26T04:31:13.777",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510026,1740544273787,"fUST",-151.0,0.00040821,14,"2025-02-26T04:31:13.787",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510027,1740544273798,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.798",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510028,1740544273807,"fUST",-946.31,0.00040821,2,"2025-02-26T04:31:13.807",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510029,1740544273817,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.817",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510030,1740544273826,"fUST",-691.55,0.00040821,2,"2025-02-26T04:31:13.826",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510031,1740544273836,"fUST",-151.258555,0.00040821,14,"2025-02-26T04:31:13.836",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510032,1740544273846,"fUST",-2445.19,0.00040821,2,"2025-02-26T04:31:13.846",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510033,1740544273856,"fUST",-607.41,0.00040821,2,"2025-02-26T04:31:13.856",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510034,1740544273866,"fUST",-1967.57,0.00040821,2,"2025-02-26T04:31:13.866",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510035,1740544273876,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.876",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510036,1740544273884,"fUST",-2973.75,0.00040821,2,"2025-02-26T04:31:13.884",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510037,1740544273893,"fUST",-663.57,0.00040821,2,"2025-02-26T04:31:13.893",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510038,1740544273902,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.902",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510039,1740544273911,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.911",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510040,1740544273920,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.920",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510041,1740544273929,"fUST",-996.6,0.00040821,2,"2025-02-26T04:31:13.929",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510042,1740544273938,"fUST",-72329.29,0.00040821,2,"2025-02-26T04:31:13.938",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510043,1740544273947,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.947",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510044,1740544273957,"fUST",-286.68649141,0.00040821,2,"2025-02-26T04:31:13.957",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510045,1740544273968,"fUST",-902.02,0.00040821,2,"2025-02-26T04:31:13.968",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510046,1740544273977,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:13.977",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510047,1740544273987,"fUST",-1396.78,0.00040821,2,"2025-02-26T04:31:13.987",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510048,1740544273997,"fUST",-755.39,0.00040821,2,"2025-02-26T04:31:13.997",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510049,1740544274007,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.007",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510050,1740544274017,"fUST",-702.41,0.00040821,2,"2025-02-26T04:31:14.017",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510051,1740544274027,"fUST",-500.0,0.00040821,120,"2025-02-26T04:31:14.027",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510052,1740544274038,"fUST",-12378.52,0.00040821,2,"2025-02-26T04:31:14.038",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510053,1740544274048,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.048",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510054,1740544274057,"fUST",-1038.13,0.00040821,2,"2025-02-26T04:31:14.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510055,1740544274067,"fUST",-709.18,0.00040821,2,"2025-02-26T04:31:14.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510056,1740544274077,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.077",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510057,1740544274086,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.086",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510058,1740544274096,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.096",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510059,1740544274106,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.106",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510060,1740544274116,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.116",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510061,1740544274126,"fUST",-1163.07,0.00040821,2,"2025-02-26T04:31:14.126",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510062,1740544274136,"fUST",-1165.42,0.00040821,2,"2025-02-26T04:31:14.136",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510063,1740544274145,"fUST",-567.85,0.00040821,2,"2025-02-26T04:31:14.145",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510064,1740544274154,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.154",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510065,1740544274165,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.165",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510066,1740544274175,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.175",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510067,1740544274186,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.186",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510068,1740544274196,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.196",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510069,1740544274205,"fUST",-2388.56,0.00040821,2,"2025-02-26T04:31:14.205",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510070,1740544274215,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.215",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510071,1740544274225,"fUST",-2071.86,0.00040821,2,"2025-02-26T04:31:14.225",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510072,1740544274236,"fUST",-2276.35,0.00040821,2,"2025-02-26T04:31:14.236",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510073,1740544274247,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.247",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510074,1740544274257,"fUST",-805.84,0.00040821,2,"2025-02-26T04:31:14.257",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510075,1740544274268,"fUST",-4991.19,0.00040821,2,"2025-02-26T04:31:14.268",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510076,1740544274278,"fUST",-7488.25,0.00040821,2,"2025-02-26T04:31:14.278",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510077,1740544274287,"fUST",-680.72,0.00040821,2,"2025-02-26T04:31:14.287",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510078,1740544274298,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.298",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510079,1740544274308,"fUST",-6133.91,0.00040821,2,"2025-02-26T04:31:14.308",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510080,1740544274320,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.320",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510081,1740544274331,"fUST",-957.39,0.00040821,2,"2025-02-26T04:31:14.331",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510082,1740544274341,"fUST",-1005.05,0.00040821,2,"2025-02-26T04:31:14.341",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510083,1740544274351,"fUST",-151.0,0.00040821,14,"2025-02-26T04:31:14.351",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510084,1740544274361,"fUST",-151.0,0.00040821,14,"2025-02-26T04:31:14.361",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510085,1740544274371,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.371",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510086,1740544274381,"fUST",-670.81,0.00040821,2,"2025-02-26T04:31:14.381",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510087,1740544274391,"fUST",-916.92,0.00040821,2,"2025-02-26T04:31:14.391",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510088,1740544274401,"fUST",-1103.64,0.00040821,2,"2025-02-26T04:31:14.401",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510089,1740544274411,"fUST",-1211.22,0.00040821,2,"2025-02-26T04:31:14.411",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510090,1740544274420,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.420",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510091,1740544274430,"fUST",-743.17,0.00040821,2,"2025-02-26T04:31:14.430",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510092,1740544274440,"fUST",-2331.34,0.00040821,2,"2025-02-26T04:31:14.440",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510093,1740544274450,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.450",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510094,1740544274459,"fUST",-1647.12,0.00040821,2,"2025-02-26T04:31:14.459",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510095,1740544274469,"fUST",-777.71,0.00040821,2,"2025-02-26T04:31:14.469",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510096,1740544274479,"fUST",-1861.53,0.00040821,2,"2025-02-26T04:31:14.479",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510097,1740544274489,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.489",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510098,1740544274499,"fUST",-4944.6,0.00040821,2,"2025-02-26T04:31:14.499",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510099,1740544274512,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.512",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510100,1740544274523,"fUST",-2359.47,0.00040821,2,"2025-02-26T04:31:14.523",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510101,1740544274532,"fUST",-780.51,0.00040821,2,"2025-02-26T04:31:14.532",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510102,1740544274542,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.542",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510103,1740544274553,"fUST",-4514.97,0.00040821,2,"2025-02-26T04:31:14.553",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510104,1740544274564,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:14.564",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510105,1740544274575,"fUST",-7379.64,0.00040821,2,"2025-02-26T04:31:14.575",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510106,1740544274586,"fUST",-10000.0,0.000409,90,"2025-02-26T04:31:14.586",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510107,1740544274596,"fUST",-8197.50387322,0.000409,120,"2025-02-26T04:31:14.596",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510108,1740544274606,"fUST",-500.0,0.00040979,64,"2025-02-26T04:31:14.606",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510109,1740544274616,"fUST",-150.0,0.00041,5,"2025-02-26T04:31:14.616",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510110,1740544274627,"fUST",-13719.11325456,0.00041,120,"2025-02-26T04:31:14.627",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510111,1740544274637,"fUST",-160.0,0.00041069,6,"2025-02-26T04:31:14.637",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510112,1740544274647,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:14.647",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510113,1740544274658,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:14.658",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510114,1740544274668,"fUST",-151.316785,0.00041095,14,"2025-02-26T04:31:14.668",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510115,1740544274678,"fUST",-151.683778,0.00041095,14,"2025-02-26T04:31:14.678",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510116,1740544274688,"fUST",-417.09087038,0.00041095,2,"2025-02-26T04:31:14.688",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510117,1740544274698,"fUST",-151.0,0.00041095,14,"2025-02-26T04:31:14.698",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510118,1740544274708,"fUST",-1000.0,0.00041095,20,"2025-02-26T04:31:14.708",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510119,1740544274720,"fUST",-1000.0,0.00041095,20,"2025-02-26T04:31:14.720",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510120,1740544274730,"fUST",-1000.0,0.00041095,20,"2025-02-26T04:31:14.730",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510121,1740544274740,"fUST",-1000.0,0.00041095,20,"2025-02-26T04:31:14.740",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510122,1740544274752,"fUST",-1000.0,0.00041095,20,"2025-02-26T04:31:14.752",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510123,1740544274763,"fUST",-1000.0,0.00041095,20,"2025-02-26T04:31:14.763",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510124,1740544274772,"fUST",-1000.0,0.00041095,20,"2025-02-26T04:31:14.772",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510125,1740544274780,"fUST",-1000.0,0.00041095,20,"2025-02-26T04:31:14.780",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510126,1740544274787,"fUST",-1000.0,0.00041095,20,"2025-02-26T04:31:14.787",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510127,1740544274795,"fUST",-1000.0,0.00041095,20,"2025-02-26T04:31:14.795",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510128,1740544274802,"fUST",-579.06350996,0.00041095,2,"2025-02-26T04:31:14.802",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510129,1740544274811,"fUST",-1000.0,0.00041095,20,"2025-02-26T04:31:14.811",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510130,1740544274819,"fUST",-151.0,0.00041095,14,"2025-02-26T04:31:14.819",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510131,1740544274826,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:14.826",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510132,1740544274972,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:14.972",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510133,1740544274983,"fUST",-609.9,0.00041095,2,"2025-02-26T04:31:14.983",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510134,1740544274994,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:14.994",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510135,1740544275004,"fUST",-506.36,0.00041095,2,"2025-02-26T04:31:15.004",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510136,1740544275014,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.014",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510137,1740544275025,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.025",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510138,1740544275035,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.035",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510139,1740544275047,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.047",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510140,1740544275057,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510141,1740544275067,"fUST",-596.83,0.00041095,2,"2025-02-26T04:31:15.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510142,1740544275076,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.076",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510143,1740544275085,"fUST",-586.25,0.00041095,2,"2025-02-26T04:31:15.085",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510144,1740544275094,"fUST",-551.48,0.00041095,2,"2025-02-26T04:31:15.094",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510145,1740544275104,"fUST",-968.85,0.00041095,2,"2025-02-26T04:31:15.104",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510146,1740544275115,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.115",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510147,1740544275125,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.125",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510148,1740544275136,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.136",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510149,1740544275146,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.146",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510150,1740544275156,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.156",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510151,1740544275166,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.166",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510152,1740544275176,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.176",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510153,1740544275186,"fUST",-151.0,0.00041095,14,"2025-02-26T04:31:15.186",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510154,1740544275196,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.196",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510155,1740544275206,"fUST",-685.27,0.00041095,2,"2025-02-26T04:31:15.206",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510156,1740544275216,"fUST",-500.0,0.00041095,120,"2025-02-26T04:31:15.216",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510157,1740544275225,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.225",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510158,1740544275234,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.234",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510159,1740544275244,"fUST",-151.0,0.00041095,14,"2025-02-26T04:31:15.244",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510160,1740544275254,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.254",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510161,1740544275265,"fUST",-151.0,0.00041095,14,"2025-02-26T04:31:15.265",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510162,1740544275275,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.275",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510163,1740544275286,"fUST",-469.5603654,0.00041095,2,"2025-02-26T04:31:15.286",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510164,1740544275295,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.295",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510165,1740544275305,"fUST",-957.55,0.00041095,2,"2025-02-26T04:31:15.305",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510166,1740544275315,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.315",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510167,1740544275324,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.324",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510168,1740544275334,"fUST",-695.71,0.00041095,2,"2025-02-26T04:31:15.334",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510169,1740544275344,"fUST",-998.92,0.00041095,2,"2025-02-26T04:31:15.344",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510170,1740544275354,"fUST",-151.0,0.00041095,14,"2025-02-26T04:31:15.354",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510171,1740544275364,"fUST",-174.27335,0.00041095,14,"2025-02-26T04:31:15.364",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510172,1740544275374,"fUST",-955.63,0.00041095,2,"2025-02-26T04:31:15.374",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510173,1740544275384,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.384",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510174,1740544275394,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.394",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510175,1740544275404,"fUST",-1281.14,0.00041095,2,"2025-02-26T04:31:15.404",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510176,1740544275414,"fUST",-520.22,0.00041095,2,"2025-02-26T04:31:15.414",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510177,1740544275424,"fUST",-741.57,0.00041095,2,"2025-02-26T04:31:15.424",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510178,1740544275434,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.434",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510179,1740544275444,"fUST",-1170.52,0.00041095,2,"2025-02-26T04:31:15.444",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510180,1740544275454,"fUST",-480.25188186,0.00041095,2,"2025-02-26T04:31:15.454",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510181,1740544275465,"fUST",-389.49408451,0.00041095,2,"2025-02-26T04:31:15.465",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510182,1740544275475,"fUST",-9359.13,0.00041095,2,"2025-02-26T04:31:15.475",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510183,1740544275486,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.486",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510184,1740544275497,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.497",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510185,1740544275509,"fUST",-946.31,0.00041095,2,"2025-02-26T04:31:15.509",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510186,1740544275520,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.520",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510187,1740544275530,"fUST",-691.55,0.00041095,2,"2025-02-26T04:31:15.530",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510188,1740544275542,"fUST",-2445.19,0.00041095,2,"2025-02-26T04:31:15.542",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510189,1740544275553,"fUST",-607.41,0.00041095,2,"2025-02-26T04:31:15.553",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510190,1740544275563,"fUST",-1967.57,0.00041095,2,"2025-02-26T04:31:15.563",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510191,1740544275573,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.573",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510192,1740544275581,"fUST",-2973.75,0.00041095,2,"2025-02-26T04:31:15.581",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510193,1740544275592,"fUST",-663.57,0.00041095,2,"2025-02-26T04:31:15.592",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510194,1740544275602,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.602",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510195,1740544275612,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.612",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510196,1740544275622,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.622",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510197,1740544275631,"fUST",-996.6,0.00041095,2,"2025-02-26T04:31:15.631",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510198,1740544275641,"fUST",-72329.29,0.00041095,2,"2025-02-26T04:31:15.641",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510199,1740544275651,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.651",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510200,1740544275661,"fUST",-902.02,0.00041095,2,"2025-02-26T04:31:15.661",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510201,1740544275670,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.670",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510202,1740544275681,"fUST",-1396.78,0.00041095,2,"2025-02-26T04:31:15.681",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510203,1740544275690,"fUST",-755.39,0.00041095,2,"2025-02-26T04:31:15.690",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510204,1740544275700,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.700",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510205,1740544275709,"fUST",-702.41,0.00041095,2,"2025-02-26T04:31:15.709",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510206,1740544275719,"fUST",-500.0,0.00041095,120,"2025-02-26T04:31:15.719",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510207,1740544275728,"fUST",-12378.52,0.00041095,2,"2025-02-26T04:31:15.728",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510208,1740544275738,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.738",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510209,1740544275747,"fUST",-1038.13,0.00041095,2,"2025-02-26T04:31:15.747",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510210,1740544275757,"fUST",-709.18,0.00041095,2,"2025-02-26T04:31:15.757",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510211,1740544275766,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.766",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510212,1740544275776,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.776",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510213,1740544275785,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.785",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510214,1740544275795,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.795",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510215,1740544275804,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.804",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510216,1740544275813,"fUST",-1163.07,0.00041095,2,"2025-02-26T04:31:15.813",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510217,1740544275822,"fUST",-1165.42,0.00041095,2,"2025-02-26T04:31:15.822",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510218,1740544275831,"fUST",-4776.0,0.00041095,120,"2025-02-26T04:31:15.831",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510219,1740544275840,"fUST",-567.85,0.00041095,2,"2025-02-26T04:31:15.840",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510220,1740544275850,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.850",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510221,1740544275859,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.859",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510222,1740544275868,"fUST",-500.0,0.00041095,60,"2025-02-26T04:31:15.868",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510223,1740544275877,"fUST",-500.0,0.00041095,60,"2025-02-26T04:31:15.877",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510224,1740544275887,"fUST",-500.0,0.00041095,60,"2025-02-26T04:31:15.887",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510225,1740544275896,"fUST",-500.0,0.00041095,60,"2025-02-26T04:31:15.896",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510226,1740544275906,"fUST",-500.0,0.00041095,60,"2025-02-26T04:31:15.906",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510227,1740544275915,"fUST",-500.0,0.00041095,60,"2025-02-26T04:31:15.915",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510228,1740544275924,"fUST",-500.0,0.00041095,60,"2025-02-26T04:31:15.924",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510229,1740544275934,"fUST",-500.0,0.00041095,60,"2025-02-26T04:31:15.934",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510230,1740544275943,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.943",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510231,1740544275952,"fUST",-500.0,0.00041095,60,"2025-02-26T04:31:15.952",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510232,1740544275961,"fUST",-500.0,0.00041095,60,"2025-02-26T04:31:15.961",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510233,1740544275970,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.970",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510234,1740544275979,"fUST",-177.2655972,0.00041095,60,"2025-02-26T04:31:15.979",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510235,1740544275989,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:15.989",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510236,1740544275997,"fUST",-2388.56,0.00041095,2,"2025-02-26T04:31:15.997",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510237,1740544276006,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:16.006",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510238,1740544276015,"fUST",-2071.86,0.00041095,2,"2025-02-26T04:31:16.015",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510239,1740544276024,"fUST",-2276.35,0.00041095,2,"2025-02-26T04:31:16.024",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510240,1740544276034,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:16.034",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510241,1740544276043,"fUST",-805.84,0.00041095,2,"2025-02-26T04:31:16.043",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510242,1740544276053,"fUST",-4991.19,0.00041095,2,"2025-02-26T04:31:16.053",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510243,1740544276062,"fUST",-7488.25,0.00041095,2,"2025-02-26T04:31:16.062",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510244,1740544276072,"fUST",-680.72,0.00041095,2,"2025-02-26T04:31:16.072",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510245,1740544276081,"fUST",-636.55553949,0.00041095,2,"2025-02-26T04:31:16.081",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510246,1740544276090,"fUST",-6133.91,0.00041095,2,"2025-02-26T04:31:16.090",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510247,1740544276100,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:16.100",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510248,1740544276109,"fUST",-957.39,0.00041095,2,"2025-02-26T04:31:16.109",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510249,1740544276119,"fUST",-1005.05,0.00041095,2,"2025-02-26T04:31:16.119",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510250,1740544276130,"fUST",-208.9605453,0.00041095,2,"2025-02-26T04:31:16.130",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510251,1740544276141,"fUST",-670.81,0.00041095,2,"2025-02-26T04:31:16.141",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510252,1740544276150,"fUST",-916.92,0.00041095,2,"2025-02-26T04:31:16.150",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510253,1740544276159,"fUST",-1103.64,0.00041095,2,"2025-02-26T04:31:16.159",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510254,1740544276169,"fUST",-1211.22,0.00041095,2,"2025-02-26T04:31:16.169",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510255,1740544276179,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:16.179",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510256,1740544276188,"fUST",-743.17,0.00041095,2,"2025-02-26T04:31:16.188",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510257,1740544276198,"fUST",-2331.34,0.00041095,2,"2025-02-26T04:31:16.198",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510258,1740544276207,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:16.207",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510259,1740544276216,"fUST",-1647.12,0.00041095,2,"2025-02-26T04:31:16.216",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510260,1740544276225,"fUST",-777.71,0.00041095,2,"2025-02-26T04:31:16.225",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510261,1740544276235,"fUST",-1861.53,0.00041095,2,"2025-02-26T04:31:16.235",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510262,1740544276244,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:16.244",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510263,1740544276254,"fUST",-4944.6,0.00041095,2,"2025-02-26T04:31:16.254",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510264,1740544276264,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:16.264",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510265,1740544276274,"fUST",-2359.47,0.00041095,2,"2025-02-26T04:31:16.274",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510266,1740544276283,"fUST",-780.51,0.00041095,2,"2025-02-26T04:31:16.283",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510267,1740544276292,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:16.292",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510268,1740544276302,"fUST",-4514.97,0.00041095,2,"2025-02-26T04:31:16.302",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510269,1740544276312,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:16.312",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510270,1740544276321,"fUST",-7379.64,0.00041095,2,"2025-02-26T04:31:16.321",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510271,1740544276331,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.331",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510272,1740544276341,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.341",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510273,1740544276351,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.351",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510274,1740544276360,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.360",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510275,1740544276370,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.370",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510276,1740544276379,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.379",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510277,1740544276389,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.389",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510278,1740544276398,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.398",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510279,1740544276408,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.408",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510280,1740544276417,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.417",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510281,1740544276427,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.427",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510282,1740544276436,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.436",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510283,1740544276446,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.446",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510284,1740544276455,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.455",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510285,1740544276464,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.464",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510286,1740544276473,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.473",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510287,1740544276483,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.483",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510288,1740544276493,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.493",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510289,1740544276507,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.507",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510290,1740544276516,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.516",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510291,1740544276526,"fUST",-594.97531457,0.00041096,31,"2025-02-26T04:31:16.526",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510292,1740544276536,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.536",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510293,1740544276547,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.547",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510294,1740544276556,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.556",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510295,1740544276566,"fUST",-500.0,0.00041096,31,"2025-02-26T04:31:16.566",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510296,1740544276575,"fUST",-500.0,0.00041279,93,"2025-02-26T04:31:16.575",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510297,1740544276584,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.584",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510298,1740544276595,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.595",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510299,1740544276604,"fUST",-153.033443,0.00041369,120,"2025-02-26T04:31:16.604",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510300,1740544276613,"fUST",-151.809813,0.00041369,30,"2025-02-26T04:31:16.613",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510301,1740544276623,"fUST",-1000.0,0.00041369,20,"2025-02-26T04:31:16.623",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510302,1740544276632,"fUST",-532.05133527,0.00041369,2,"2025-02-26T04:31:16.632",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510303,1740544276641,"fUST",-453.52731005,0.00041369,2,"2025-02-26T04:31:16.641",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510304,1740544276650,"fUST",-609.9,0.00041369,2,"2025-02-26T04:31:16.650",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510305,1740544276660,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.660",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510306,1740544276669,"fUST",-506.36,0.00041369,2,"2025-02-26T04:31:16.669",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510307,1740544276678,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.678",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510308,1740544276687,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.687",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510309,1740544276696,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.696",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510310,1740544276706,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.706",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510311,1740544276715,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.715",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510312,1740544276723,"fUST",-596.83,0.00041369,2,"2025-02-26T04:31:16.723",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510313,1740544276733,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.733",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510314,1740544276742,"fUST",-586.25,0.00041369,2,"2025-02-26T04:31:16.742",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510315,1740544276751,"fUST",-551.48,0.00041369,2,"2025-02-26T04:31:16.751",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510316,1740544276760,"fUST",-968.85,0.00041369,2,"2025-02-26T04:31:16.760",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510317,1740544276770,"fUST",-303.37269691,0.00041369,2,"2025-02-26T04:31:16.770",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510318,1740544276780,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.780",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510319,1740544276789,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.789",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510320,1740544276799,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.799",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510321,1740544276807,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.807",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510322,1740544276817,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.817",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510323,1740544276826,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.826",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510324,1740544276835,"fUST",-442.59195658,0.00041369,2,"2025-02-26T04:31:16.835",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510325,1740544276844,"fUST",-685.27,0.00041369,2,"2025-02-26T04:31:16.844",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510326,1740544276853,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.853",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510327,1740544276863,"fUST",-158.63509056,0.00041369,2,"2025-02-26T04:31:16.863",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510328,1740544276871,"fUST",-436.82212651,0.00041369,2,"2025-02-26T04:31:16.871",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510329,1740544276880,"fUST",-485.91839855,0.00041369,2,"2025-02-26T04:31:16.880",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510330,1740544276890,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.890",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510331,1740544276899,"fUST",-957.55,0.00041369,2,"2025-02-26T04:31:16.899",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510332,1740544276908,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.908",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510333,1740544276917,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.917",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510334,1740544276926,"fUST",-695.71,0.00041369,2,"2025-02-26T04:31:16.926",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510335,1740544276936,"fUST",-998.92,0.00041369,2,"2025-02-26T04:31:16.936",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510336,1740544276945,"fUST",-955.63,0.00041369,2,"2025-02-26T04:31:16.945",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510337,1740544276954,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.954",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510338,1740544276963,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:16.963",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510339,1740544276972,"fUST",-1281.14,0.00041369,2,"2025-02-26T04:31:16.972",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510340,1740544276981,"fUST",-520.22,0.00041369,2,"2025-02-26T04:31:16.981",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510341,1740544276990,"fUST",-741.57,0.00041369,2,"2025-02-26T04:31:16.990",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510342,1740544277000,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.000",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510343,1740544277009,"fUST",-1170.52,0.00041369,2,"2025-02-26T04:31:17.009",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510344,1740544277018,"fUST",-9359.13,0.00041369,2,"2025-02-26T04:31:17.018",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510345,1740544277028,"fUST",-256.11109083,0.00041369,2,"2025-02-26T04:31:17.028",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510346,1740544277037,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.037",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510347,1740544277047,"fUST",-946.31,0.00041369,2,"2025-02-26T04:31:17.047",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510348,1740544277057,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510349,1740544277067,"fUST",-691.55,0.00041369,2,"2025-02-26T04:31:17.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510350,1740544277076,"fUST",-2445.19,0.00041369,2,"2025-02-26T04:31:17.076",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510351,1740544277085,"fUST",-607.41,0.00041369,2,"2025-02-26T04:31:17.085",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510352,1740544277095,"fUST",-1967.57,0.00041369,2,"2025-02-26T04:31:17.095",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510353,1740544277104,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.104",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510354,1740544277113,"fUST",-2973.75,0.00041369,2,"2025-02-26T04:31:17.113",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510355,1740544277122,"fUST",-663.57,0.00041369,2,"2025-02-26T04:31:17.122",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510356,1740544277131,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.131",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510357,1740544277141,"fUST",-554.90476823,0.00041369,2,"2025-02-26T04:31:17.141",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510358,1740544277150,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.150",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510359,1740544277159,"fUST",-996.6,0.00041369,2,"2025-02-26T04:31:17.159",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510360,1740544277168,"fUST",-72329.29,0.00041369,2,"2025-02-26T04:31:17.168",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510361,1740544277177,"fUST",-477.40715086,0.00041369,2,"2025-02-26T04:31:17.177",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510362,1740544277186,"fUST",-902.02,0.00041369,2,"2025-02-26T04:31:17.186",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510363,1740544277195,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.195",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510364,1740544277204,"fUST",-1396.78,0.00041369,2,"2025-02-26T04:31:17.204",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510365,1740544277213,"fUST",-755.39,0.00041369,2,"2025-02-26T04:31:17.213",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510366,1740544277221,"fUST",-156.44438311,0.00041369,2,"2025-02-26T04:31:17.221",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510367,1740544277231,"fUST",-151.0,0.00041369,120,"2025-02-26T04:31:17.231",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510368,1740544277240,"fUST",-702.41,0.00041369,2,"2025-02-26T04:31:17.240",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510369,1740544277251,"fUST",-585.32053829,0.00041369,120,"2025-02-26T04:31:17.251",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510370,1740544277260,"fUST",-151.0,0.00041369,120,"2025-02-26T04:31:17.260",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510371,1740544277270,"fUST",-12378.52,0.00041369,2,"2025-02-26T04:31:17.270",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510372,1740544277280,"fUST",-151.0,0.00041369,120,"2025-02-26T04:31:17.280",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510373,1740544277291,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.291",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510374,1740544277300,"fUST",-1038.13,0.00041369,2,"2025-02-26T04:31:17.300",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510375,1740544277310,"fUST",-709.18,0.00041369,2,"2025-02-26T04:31:17.310",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510376,1740544277319,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510377,1740544277329,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.329",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510378,1740544277339,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.339",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510379,1740544277349,"fUST",-151.0,0.00041369,120,"2025-02-26T04:31:17.349",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510380,1740544277359,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.359",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510381,1740544277368,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.368",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510382,1740544277378,"fUST",-1163.07,0.00041369,2,"2025-02-26T04:31:17.378",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510383,1740544277387,"fUST",-1165.42,0.00041369,2,"2025-02-26T04:31:17.387",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510384,1740544277397,"fUST",-567.85,0.00041369,2,"2025-02-26T04:31:17.397",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510385,1740544277407,"fUST",-411.15948735,0.00041369,2,"2025-02-26T04:31:17.407",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510386,1740544277417,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.417",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510387,1740544277426,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.426",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510388,1740544277435,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.435",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510389,1740544277444,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.444",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510390,1740544277454,"fUST",-2388.56,0.00041369,2,"2025-02-26T04:31:17.454",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510391,1740544277463,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.463",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510392,1740544277474,"fUST",-2071.86,0.00041369,2,"2025-02-26T04:31:17.474",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510393,1740544277483,"fUST",-2276.35,0.00041369,2,"2025-02-26T04:31:17.483",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510394,1740544277492,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.492",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510395,1740544277504,"fUST",-805.84,0.00041369,2,"2025-02-26T04:31:17.504",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510396,1740544277518,"fUST",-4991.19,0.00041369,2,"2025-02-26T04:31:17.518",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510397,1740544277527,"fUST",-7488.25,0.00041369,2,"2025-02-26T04:31:17.527",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510398,1740544277536,"fUST",-680.72,0.00041369,2,"2025-02-26T04:31:17.536",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510399,1740544277547,"fUST",-6133.91,0.00041369,2,"2025-02-26T04:31:17.547",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510400,1740544277557,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.557",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510401,1740544277566,"fUST",-957.39,0.00041369,2,"2025-02-26T04:31:17.566",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510402,1740544277575,"fUST",-1005.05,0.00041369,2,"2025-02-26T04:31:17.575",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510403,1740544277585,"fUST",-151.0,0.00041369,120,"2025-02-26T04:31:17.585",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510404,1740544277595,"fUST",-151.0,0.00041369,120,"2025-02-26T04:31:17.595",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510405,1740544277604,"fUST",-670.81,0.00041369,2,"2025-02-26T04:31:17.604",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510406,1740544277614,"fUST",-916.92,0.00041369,2,"2025-02-26T04:31:17.614",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510407,1740544277625,"fUST",-1103.64,0.00041369,2,"2025-02-26T04:31:17.625",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510408,1740544277635,"fUST",-1211.22,0.00041369,2,"2025-02-26T04:31:17.635",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510409,1740544277645,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.645",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510410,1740544277655,"fUST",-743.17,0.00041369,2,"2025-02-26T04:31:17.655",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510411,1740544277664,"fUST",-2331.34,0.00041369,2,"2025-02-26T04:31:17.664",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510412,1740544277674,"fUST",-151.0,0.00041369,30,"2025-02-26T04:31:17.674",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510413,1740544277683,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.683",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510414,1740544277692,"fUST",-1647.12,0.00041369,2,"2025-02-26T04:31:17.692",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510415,1740544277702,"fUST",-151.0,0.00041369,120,"2025-02-26T04:31:17.702",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510416,1740544277711,"fUST",-777.71,0.00041369,2,"2025-02-26T04:31:17.711",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510417,1740544277720,"fUST",-1861.53,0.00041369,2,"2025-02-26T04:31:17.720",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510418,1740544277729,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.729",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510419,1740544277739,"fUST",-4944.6,0.00041369,2,"2025-02-26T04:31:17.739",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510420,1740544277748,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.748",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510421,1740544277757,"fUST",-2359.47,0.00041369,2,"2025-02-26T04:31:17.757",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510422,1740544277767,"fUST",-780.51,0.00041369,2,"2025-02-26T04:31:17.767",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510423,1740544277776,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.776",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510424,1740544277787,"fUST",-4514.97,0.00041369,2,"2025-02-26T04:31:17.787",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510425,1740544277796,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:17.796",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510426,1740544277805,"fUST",-7379.64,0.00041369,2,"2025-02-26T04:31:17.805",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510427,1740544277814,"fUST",-500.0,0.00041479,82,"2025-02-26T04:31:17.814",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510428,1740544277823,"fUST",-154.16537073,0.00041548,10,"2025-02-26T04:31:17.823",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510429,1740544277833,"fUST",-500.0,0.00041579,18,"2025-02-26T04:31:17.833",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510430,1740544277842,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:17.842",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510431,1740544277851,"fUST",-511.55881408,0.00041643,2,"2025-02-26T04:31:17.851",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510432,1740544277860,"fUST",-200.009,0.00041643,30,"2025-02-26T04:31:17.860",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510433,1740544277869,"fUST",-1000.0,0.00041643,20,"2025-02-26T04:31:17.869",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510434,1740544277878,"fUST",-609.9,0.00041643,2,"2025-02-26T04:31:17.878",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510435,1740544277888,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:17.888",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510436,1740544277897,"fUST",-506.36,0.00041643,2,"2025-02-26T04:31:17.897",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510437,1740544277906,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:17.906",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510438,1740544277915,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:17.915",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510439,1740544277925,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:17.925",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510440,1740544277934,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:17.934",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510441,1740544277943,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:17.943",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510442,1740544277952,"fUST",-596.83,0.00041643,2,"2025-02-26T04:31:17.952",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510443,1740544277961,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:17.961",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510444,1740544277970,"fUST",-586.25,0.00041643,2,"2025-02-26T04:31:17.970",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510445,1740544277980,"fUST",-151.0,0.00041643,120,"2025-02-26T04:31:17.980",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510446,1740544277989,"fUST",-551.48,0.00041643,2,"2025-02-26T04:31:17.989",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510447,1740544278000,"fUST",-968.85,0.00041643,2,"2025-02-26T04:31:18.000",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510448,1740544278010,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.010",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510449,1740544278019,"fUST",-152.192884,0.00041643,120,"2025-02-26T04:31:18.019",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510450,1740544278029,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.029",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510451,1740544278039,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.039",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510452,1740544278048,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.048",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510453,1740544278058,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.058",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510454,1740544278214,"fUST",-573.20355255,0.00041643,2,"2025-02-26T04:31:18.214",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510455,1740544278225,"fUST",-685.27,0.00041643,2,"2025-02-26T04:31:18.225",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510456,1740544278235,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.235",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510457,1740544278246,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.246",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510458,1740544278256,"fUST",-151.0,0.00041643,120,"2025-02-26T04:31:18.256",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510459,1740544278266,"fUST",-957.55,0.00041643,2,"2025-02-26T04:31:18.266",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510460,1740544278276,"fUST",-209.14658513,0.00041643,2,"2025-02-26T04:31:18.276",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510461,1740544278286,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.286",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510462,1740544278296,"fUST",-695.71,0.00041643,2,"2025-02-26T04:31:18.296",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510463,1740544278306,"fUST",-998.92,0.00041643,2,"2025-02-26T04:31:18.306",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510464,1740544278317,"fUST",-955.63,0.00041643,2,"2025-02-26T04:31:18.317",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510465,1740544278327,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.327",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510466,1740544278337,"fUST",-166.34351129,0.00041643,2,"2025-02-26T04:31:18.337",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510467,1740544278346,"fUST",-1281.14,0.00041643,2,"2025-02-26T04:31:18.346",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510468,1740544278356,"fUST",-520.22,0.00041643,2,"2025-02-26T04:31:18.356",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510469,1740544278366,"fUST",-741.57,0.00041643,2,"2025-02-26T04:31:18.366",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510470,1740544278376,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.376",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510471,1740544278386,"fUST",-151.0,0.00041643,120,"2025-02-26T04:31:18.386",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510472,1740544278395,"fUST",-290.540756,0.00041643,120,"2025-02-26T04:31:18.395",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510473,1740544278405,"fUST",-290.540756,0.00041643,120,"2025-02-26T04:31:18.405",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510474,1740544278415,"fUST",-1170.52,0.00041643,2,"2025-02-26T04:31:18.415",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510475,1740544278425,"fUST",-9359.13,0.00041643,2,"2025-02-26T04:31:18.425",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510476,1740544278434,"fUST",-151.0,0.00041643,120,"2025-02-26T04:31:18.434",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510477,1740544278445,"fUST",-151.0,0.00041643,120,"2025-02-26T04:31:18.445",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510478,1740544278455,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.455",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510479,1740544278464,"fUST",-946.31,0.00041643,2,"2025-02-26T04:31:18.464",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510480,1740544278474,"fUST",-164.46181605,0.00041643,2,"2025-02-26T04:31:18.474",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510481,1740544278484,"fUST",-691.55,0.00041643,2,"2025-02-26T04:31:18.484",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510482,1740544278493,"fUST",-2445.19,0.00041643,2,"2025-02-26T04:31:18.493",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510483,1740544278510,"fUST",-607.41,0.00041643,2,"2025-02-26T04:31:18.510",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510484,1740544278529,"fUST",-1967.57,0.00041643,2,"2025-02-26T04:31:18.529",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510485,1740544278543,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.543",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510486,1740544278552,"fUST",-2973.75,0.00041643,2,"2025-02-26T04:31:18.552",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510487,1740544278562,"fUST",-663.57,0.00041643,2,"2025-02-26T04:31:18.562",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510488,1740544278572,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.572",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510489,1740544278581,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.581",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510490,1740544278591,"fUST",-996.6,0.00041643,2,"2025-02-26T04:31:18.591",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510491,1740544278601,"fUST",-72329.29,0.00041643,2,"2025-02-26T04:31:18.601",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510492,1740544278611,"fUST",-902.02,0.00041643,2,"2025-02-26T04:31:18.611",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510493,1740544278620,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.620",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510494,1740544278630,"fUST",-1396.78,0.00041643,2,"2025-02-26T04:31:18.630",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510495,1740544278640,"fUST",-755.39,0.00041643,2,"2025-02-26T04:31:18.640",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510496,1740544278649,"fUST",-702.41,0.00041643,2,"2025-02-26T04:31:18.649",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510497,1740544278659,"fUST",-12378.52,0.00041643,2,"2025-02-26T04:31:18.659",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510498,1740544278669,"fUST",-216.64665081,0.00041643,2,"2025-02-26T04:31:18.669",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510499,1740544278678,"fUST",-1038.13,0.00041643,2,"2025-02-26T04:31:18.678",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510500,1740544278688,"fUST",-709.18,0.00041643,2,"2025-02-26T04:31:18.688",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510501,1740544278698,"fUST",-252.03550273,0.00041643,2,"2025-02-26T04:31:18.698",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510502,1740544278708,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.708",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510503,1740544278718,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.718",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510504,1740544278728,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.728",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510505,1740544278738,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.738",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510506,1740544278748,"fUST",-1163.07,0.00041643,2,"2025-02-26T04:31:18.748",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510507,1740544278757,"fUST",-1165.42,0.00041643,2,"2025-02-26T04:31:18.757",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510508,1740544278767,"fUST",-567.85,0.00041643,2,"2025-02-26T04:31:18.767",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510509,1740544278777,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.777",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510510,1740544278786,"fUST",-187.24558126,0.00041643,2,"2025-02-26T04:31:18.786",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510511,1740544278796,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.796",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510512,1740544278806,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.806",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510513,1740544278815,"fUST",-2388.56,0.00041643,2,"2025-02-26T04:31:18.815",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510514,1740544278825,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.825",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510515,1740544278834,"fUST",-2071.86,0.00041643,2,"2025-02-26T04:31:18.834",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510516,1740544278844,"fUST",-2276.35,0.00041643,2,"2025-02-26T04:31:18.844",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510517,1740544278854,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.854",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510518,1740544278864,"fUST",-805.84,0.00041643,2,"2025-02-26T04:31:18.864",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510519,1740544278873,"fUST",-4991.19,0.00041643,2,"2025-02-26T04:31:18.873",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510520,1740544278883,"fUST",-7488.25,0.00041643,2,"2025-02-26T04:31:18.883",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510521,1740544278893,"fUST",-680.72,0.00041643,2,"2025-02-26T04:31:18.893",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510522,1740544278903,"fUST",-6133.91,0.00041643,2,"2025-02-26T04:31:18.903",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510523,1740544278913,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:18.913",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510524,1740544278922,"fUST",-957.39,0.00041643,2,"2025-02-26T04:31:18.922",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510525,1740544278932,"fUST",-1005.05,0.00041643,2,"2025-02-26T04:31:18.932",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510526,1740544278942,"fUST",-500.0,0.00041643,30,"2025-02-26T04:31:18.942",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510527,1740544278952,"fUST",-500.0,0.00041643,30,"2025-02-26T04:31:18.952",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510528,1740544278962,"fUST",-150.32,0.00041643,2,"2025-02-26T04:31:18.962",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510529,1740544278972,"fUST",-670.81,0.00041643,2,"2025-02-26T04:31:18.972",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510530,1740544278982,"fUST",-916.92,0.00041643,2,"2025-02-26T04:31:18.982",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510531,1740544278991,"fUST",-1103.64,0.00041643,2,"2025-02-26T04:31:18.991",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510532,1740544279003,"fUST",-1211.22,0.00041643,2,"2025-02-26T04:31:19.003",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510533,1740544279012,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:19.012",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510534,1740544279022,"fUST",-743.17,0.00041643,2,"2025-02-26T04:31:19.022",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510535,1740544279033,"fUST",-2331.34,0.00041643,2,"2025-02-26T04:31:19.033",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510536,1740544279043,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:19.043",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510537,1740544279053,"fUST",-1647.12,0.00041643,2,"2025-02-26T04:31:19.053",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510538,1740544279062,"fUST",-777.71,0.00041643,2,"2025-02-26T04:31:19.062",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510539,1740544279072,"fUST",-1861.53,0.00041643,2,"2025-02-26T04:31:19.072",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510540,1740544279082,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:19.082",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510541,1740544279091,"fUST",-4944.6,0.00041643,2,"2025-02-26T04:31:19.091",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510542,1740544279101,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:19.101",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510543,1740544279110,"fUST",-2359.47,0.00041643,2,"2025-02-26T04:31:19.110",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510544,1740544279119,"fUST",-780.51,0.00041643,2,"2025-02-26T04:31:19.119",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510545,1740544279128,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:19.128",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510546,1740544279138,"fUST",-4514.97,0.00041643,2,"2025-02-26T04:31:19.138",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510547,1740544279148,"fUST",-500.0,0.00041643,2,"2025-02-26T04:31:19.148",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510548,1740544279157,"fUST",-7379.64,0.00041643,2,"2025-02-26T04:31:19.157",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510549,1740544279167,"fUST",-721.67,0.00041679,5,"2025-02-26T04:31:19.167",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510550,1740544279176,"fUST",-2631.29,0.000417,30,"2025-02-26T04:31:19.176",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510551,1740544279185,"fUST",-623.0,0.000417,30,"2025-02-26T04:31:19.185",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510552,1740544279195,"fUST",-179.62279214,0.00041763,26,"2025-02-26T04:31:19.195",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510553,1740544279205,"fUST",-1994.0,0.0004182,120,"2025-02-26T04:31:19.205",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510554,1740544279214,"fUST",-1994.0,0.0004182,120,"2025-02-26T04:31:19.214",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510555,1740544279223,"fUST",-1994.0,0.0004182,120,"2025-02-26T04:31:19.223",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510556,1740544279232,"fUST",-1994.0,0.0004182,120,"2025-02-26T04:31:19.232",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510557,1740544279242,"fUST",-1994.0,0.0004182,120,"2025-02-26T04:31:19.242",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510558,1740544279252,"fUST",-1994.0,0.0004182,120,"2025-02-26T04:31:19.252",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510559,1740544279261,"fUST",-1994.0,0.0004182,120,"2025-02-26T04:31:19.261",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510560,1740544279271,"fUST",-1994.0,0.0004182,120,"2025-02-26T04:31:19.271",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510561,1740544279280,"fUST",-1994.0,0.0004182,120,"2025-02-26T04:31:19.280",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510562,1740544279290,"fUST",-1994.0,0.0004182,120,"2025-02-26T04:31:19.290",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510563,1740544279300,"fUST",-500.0,0.00041917,30,"2025-02-26T04:31:19.300",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510564,1740544279310,"fUST",-500.0,0.00041917,30,"2025-02-26T04:31:19.310",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510565,1740544279319,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510566,1740544279328,"fUST",-1000.0,0.00041917,20,"2025-02-26T04:31:19.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510567,1740544279337,"fUST",-151.0,0.00041917,120,"2025-02-26T04:31:19.337",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510568,1740544279346,"fUST",-609.9,0.00041917,2,"2025-02-26T04:31:19.346",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510569,1740544279355,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.355",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510570,1740544279364,"fUST",-506.36,0.00041917,2,"2025-02-26T04:31:19.364",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510571,1740544279374,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.374",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510572,1740544279383,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.383",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510573,1740544279393,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.393",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510574,1740544279403,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.403",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510575,1740544279412,"fUST",-409.8083741,0.00041917,2,"2025-02-26T04:31:19.412",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510576,1740544279422,"fUST",-596.83,0.00041917,2,"2025-02-26T04:31:19.422",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510577,1740544279432,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.432",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510578,1740544279441,"fUST",-586.25,0.00041917,2,"2025-02-26T04:31:19.441",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510579,1740544279451,"fUST",-551.48,0.00041917,2,"2025-02-26T04:31:19.451",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510580,1740544279460,"fUST",-968.85,0.00041917,2,"2025-02-26T04:31:19.460",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510581,1740544279470,"fUST",-528.62367589,0.00041917,2,"2025-02-26T04:31:19.470",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510582,1740544279479,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.479",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510583,1740544279488,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.488",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510584,1740544279498,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.498",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510585,1740544279510,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.510",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510586,1740544279520,"fUST",-685.27,0.00041917,2,"2025-02-26T04:31:19.520",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510587,1740544279529,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.529",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510588,1740544279538,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.538",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510589,1740544279548,"fUST",-957.55,0.00041917,2,"2025-02-26T04:31:19.548",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510590,1740544279558,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.558",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510591,1740544279567,"fUST",-695.71,0.00041917,2,"2025-02-26T04:31:19.567",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510592,1740544279576,"fUST",-998.92,0.00041917,2,"2025-02-26T04:31:19.576",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510593,1740544279586,"fUST",-955.63,0.00041917,2,"2025-02-26T04:31:19.586",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510594,1740544279596,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.596",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510595,1740544279605,"fUST",-1281.14,0.00041917,2,"2025-02-26T04:31:19.605",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510596,1740544279615,"fUST",-520.22,0.00041917,2,"2025-02-26T04:31:19.615",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510597,1740544279624,"fUST",-741.57,0.00041917,2,"2025-02-26T04:31:19.624",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510598,1740544279634,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.634",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510599,1740544279643,"fUST",-1170.52,0.00041917,2,"2025-02-26T04:31:19.643",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510600,1740544279653,"fUST",-9359.13,0.00041917,2,"2025-02-26T04:31:19.653",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510601,1740544279663,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.663",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510602,1740544279672,"fUST",-946.31,0.00041917,2,"2025-02-26T04:31:19.672",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510603,1740544279681,"fUST",-691.55,0.00041917,2,"2025-02-26T04:31:19.681",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510604,1740544279690,"fUST",-2445.19,0.00041917,2,"2025-02-26T04:31:19.690",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510605,1740544279700,"fUST",-607.41,0.00041917,2,"2025-02-26T04:31:19.700",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510606,1740544279709,"fUST",-1967.57,0.00041917,2,"2025-02-26T04:31:19.709",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510607,1740544279718,"fUST",-2973.75,0.00041917,2,"2025-02-26T04:31:19.718",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510608,1740544279727,"fUST",-663.57,0.00041917,2,"2025-02-26T04:31:19.727",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510609,1740544279736,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.736",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510610,1740544279745,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.745",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510611,1740544279756,"fUST",-996.6,0.00041917,2,"2025-02-26T04:31:19.756",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510612,1740544279766,"fUST",-72329.29,0.00041917,2,"2025-02-26T04:31:19.766",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510613,1740544279775,"fUST",-902.02,0.00041917,2,"2025-02-26T04:31:19.775",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510614,1740544279785,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.785",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510615,1740544279794,"fUST",-1396.78,0.00041917,2,"2025-02-26T04:31:19.794",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510616,1740544279803,"fUST",-755.39,0.00041917,2,"2025-02-26T04:31:19.803",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510617,1740544279813,"fUST",-702.41,0.00041917,2,"2025-02-26T04:31:19.813",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510618,1740544279823,"fUST",-12378.52,0.00041917,2,"2025-02-26T04:31:19.823",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510619,1740544279832,"fUST",-1038.13,0.00041917,2,"2025-02-26T04:31:19.832",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510620,1740544279842,"fUST",-709.18,0.00041917,2,"2025-02-26T04:31:19.842",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510621,1740544279851,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.851",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510622,1740544279860,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.860",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510623,1740544279870,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.870",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510624,1740544279879,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.879",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510625,1740544279889,"fUST",-1163.07,0.00041917,2,"2025-02-26T04:31:19.889",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510626,1740544279897,"fUST",-1165.42,0.00041917,2,"2025-02-26T04:31:19.897",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510627,1740544279906,"fUST",-567.85,0.00041917,2,"2025-02-26T04:31:19.906",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510628,1740544279916,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.916",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510629,1740544279925,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.925",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510630,1740544279934,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.934",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510631,1740544279943,"fUST",-2388.56,0.00041917,2,"2025-02-26T04:31:19.943",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510632,1740544279952,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.952",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510633,1740544279962,"fUST",-2071.86,0.00041917,2,"2025-02-26T04:31:19.962",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510634,1740544279971,"fUST",-2276.35,0.00041917,2,"2025-02-26T04:31:19.971",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510635,1740544279980,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:19.980",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510636,1740544279989,"fUST",-805.84,0.00041917,2,"2025-02-26T04:31:19.989",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510637,1740544279999,"fUST",-4991.19,0.00041917,2,"2025-02-26T04:31:19.999",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510638,1740544280008,"fUST",-7488.25,0.00041917,2,"2025-02-26T04:31:20.008",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510639,1740544280017,"fUST",-680.72,0.00041917,2,"2025-02-26T04:31:20.017",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510640,1740544280027,"fUST",-6133.91,0.00041917,2,"2025-02-26T04:31:20.027",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510641,1740544280037,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:20.037",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510642,1740544280047,"fUST",-957.39,0.00041917,2,"2025-02-26T04:31:20.047",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510643,1740544280057,"fUST",-1005.05,0.00041917,2,"2025-02-26T04:31:20.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510644,1740544280066,"fUST",-670.81,0.00041917,2,"2025-02-26T04:31:20.066",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510645,1740544280076,"fUST",-916.92,0.00041917,2,"2025-02-26T04:31:20.076",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510646,1740544280085,"fUST",-1103.64,0.00041917,2,"2025-02-26T04:31:20.085",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510647,1740544280094,"fUST",-1211.22,0.00041917,2,"2025-02-26T04:31:20.094",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510648,1740544280103,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:20.103",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510649,1740544280112,"fUST",-743.17,0.00041917,2,"2025-02-26T04:31:20.112",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510650,1740544280121,"fUST",-2331.34,0.00041917,2,"2025-02-26T04:31:20.121",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510651,1740544280131,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:20.131",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510652,1740544280141,"fUST",-1647.12,0.00041917,2,"2025-02-26T04:31:20.141",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510653,1740544280151,"fUST",-777.71,0.00041917,2,"2025-02-26T04:31:20.151",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510654,1740544280162,"fUST",-1861.53,0.00041917,2,"2025-02-26T04:31:20.162",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510655,1740544280171,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:20.171",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510656,1740544280180,"fUST",-4944.6,0.00041917,2,"2025-02-26T04:31:20.180",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510657,1740544280190,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:20.190",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510658,1740544280199,"fUST",-2359.47,0.00041917,2,"2025-02-26T04:31:20.199",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510659,1740544280208,"fUST",-780.51,0.00041917,2,"2025-02-26T04:31:20.208",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510660,1740544280217,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:20.217",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510661,1740544280227,"fUST",-4514.97,0.00041917,2,"2025-02-26T04:31:20.227",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510662,1740544280237,"fUST",-500.0,0.00041917,2,"2025-02-26T04:31:20.237",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510663,1740544280246,"fUST",-7379.64,0.00041917,2,"2025-02-26T04:31:20.246",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510664,1740544280257,"fUST",-160.0,0.00041986,7,"2025-02-26T04:31:20.257",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510665,1740544280266,"fUST",-2000.0,0.00042,32,"2025-02-26T04:31:20.266",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510666,1740544280276,"fUST",-8503.6459863,0.00042,30,"2025-02-26T04:31:20.276",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510667,1740544280285,"fUST",-692.12221684,0.00042191,30,"2025-02-26T04:31:20.285",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510668,1740544280295,"fUST",-662.98603393,0.00042191,30,"2025-02-26T04:31:20.295",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510669,1740544280304,"fUST",-613.92541626,0.00042191,2,"2025-02-26T04:31:20.304",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510670,1740544280315,"fUST",-275.336824,0.00042191,120,"2025-02-26T04:31:20.315",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510671,1740544280324,"fUST",-410.94891218,0.00042191,20,"2025-02-26T04:31:20.324",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510672,1740544280334,"fUST",-609.9,0.00042191,2,"2025-02-26T04:31:20.334",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510673,1740544280343,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.343",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510674,1740544280353,"fUST",-506.36,0.00042191,2,"2025-02-26T04:31:20.353",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510675,1740544280362,"fUST",-572.3966281,0.00042191,2,"2025-02-26T04:31:20.362",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510676,1740544280371,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.371",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510677,1740544280380,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.380",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510678,1740544280390,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.390",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510679,1740544280399,"fUST",-596.83,0.00042191,2,"2025-02-26T04:31:20.399",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510680,1740544280409,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.409",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510681,1740544280418,"fUST",-586.25,0.00042191,2,"2025-02-26T04:31:20.418",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510682,1740544280427,"fUST",-551.48,0.00042191,2,"2025-02-26T04:31:20.427",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510683,1740544280437,"fUST",-968.85,0.00042191,2,"2025-02-26T04:31:20.437",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510684,1740544280446,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.446",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510685,1740544280456,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.456",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510686,1740544280465,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.465",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510687,1740544280474,"fUST",-450.46381748,0.00042191,2,"2025-02-26T04:31:20.474",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510688,1740544280483,"fUST",-151.0,0.00042191,120,"2025-02-26T04:31:20.483",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510689,1740544280493,"fUST",-685.27,0.00042191,2,"2025-02-26T04:31:20.493",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510690,1740544280503,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.503",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510691,1740544280515,"fUST",-151.0,0.00042191,110,"2025-02-26T04:31:20.515",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510692,1740544280525,"fUST",-151.0,0.00042191,120,"2025-02-26T04:31:20.525",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510693,1740544280534,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.534",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510694,1740544280543,"fUST",-957.55,0.00042191,2,"2025-02-26T04:31:20.543",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510695,1740544280553,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.553",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510696,1740544280562,"fUST",-695.71,0.00042191,2,"2025-02-26T04:31:20.562",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510697,1740544280571,"fUST",-151.0,0.00042191,120,"2025-02-26T04:31:20.571",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510698,1740544280580,"fUST",-998.92,0.00042191,2,"2025-02-26T04:31:20.580",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510699,1740544280591,"fUST",-955.63,0.00042191,2,"2025-02-26T04:31:20.591",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510700,1740544280601,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.601",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510701,1740544280610,"fUST",-1281.14,0.00042191,2,"2025-02-26T04:31:20.610",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510702,1740544280619,"fUST",-520.22,0.00042191,2,"2025-02-26T04:31:20.619",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510703,1740544280628,"fUST",-741.57,0.00042191,2,"2025-02-26T04:31:20.628",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510704,1740544280638,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.638",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510705,1740544280647,"fUST",-1170.52,0.00042191,2,"2025-02-26T04:31:20.647",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510706,1740544280657,"fUST",-9359.13,0.00042191,2,"2025-02-26T04:31:20.657",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510707,1740544280666,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.666",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510708,1740544280675,"fUST",-946.31,0.00042191,2,"2025-02-26T04:31:20.675",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510709,1740544280684,"fUST",-691.55,0.00042191,2,"2025-02-26T04:31:20.684",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510710,1740544280694,"fUST",-2445.19,0.00042191,2,"2025-02-26T04:31:20.694",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510711,1740544280703,"fUST",-607.41,0.00042191,2,"2025-02-26T04:31:20.703",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510712,1740544280713,"fUST",-1967.57,0.00042191,2,"2025-02-26T04:31:20.713",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510713,1740544280723,"fUST",-2973.75,0.00042191,2,"2025-02-26T04:31:20.723",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510714,1740544280732,"fUST",-663.57,0.00042191,2,"2025-02-26T04:31:20.732",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510715,1740544280742,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.742",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510716,1740544280752,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.752",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510717,1740544280762,"fUST",-996.6,0.00042191,2,"2025-02-26T04:31:20.762",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510718,1740544280771,"fUST",-72329.29,0.00042191,2,"2025-02-26T04:31:20.771",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510719,1740544280780,"fUST",-902.02,0.00042191,2,"2025-02-26T04:31:20.780",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510720,1740544280789,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.789",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510721,1740544280799,"fUST",-1396.78,0.00042191,2,"2025-02-26T04:31:20.799",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510722,1740544280808,"fUST",-755.39,0.00042191,2,"2025-02-26T04:31:20.808",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510723,1740544280820,"fUST",-151.0,0.00042191,120,"2025-02-26T04:31:20.820",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510724,1740544280829,"fUST",-702.41,0.00042191,2,"2025-02-26T04:31:20.829",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510725,1740544280840,"fUST",-151.0,0.00042191,120,"2025-02-26T04:31:20.840",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510726,1740544280852,"fUST",-12378.52,0.00042191,2,"2025-02-26T04:31:20.852",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510727,1740544280862,"fUST",-151.0,0.00042191,120,"2025-02-26T04:31:20.862",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510728,1740544280872,"fUST",-1038.13,0.00042191,2,"2025-02-26T04:31:20.872",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510729,1740544280881,"fUST",-709.18,0.00042191,2,"2025-02-26T04:31:20.881",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510730,1740544280890,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.890",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510731,1740544280900,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.900",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510732,1740544280909,"fUST",-151.0,0.00042191,120,"2025-02-26T04:31:20.909",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510733,1740544280919,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.919",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510734,1740544280929,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.929",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510735,1740544280939,"fUST",-1163.07,0.00042191,2,"2025-02-26T04:31:20.939",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510736,1740544280948,"fUST",-1165.42,0.00042191,2,"2025-02-26T04:31:20.948",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510737,1740544280957,"fUST",-567.85,0.00042191,2,"2025-02-26T04:31:20.957",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510738,1740544280967,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.967",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510739,1740544280976,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.976",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510740,1740544280985,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:20.985",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510741,1740544280994,"fUST",-2388.56,0.00042191,2,"2025-02-26T04:31:20.994",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510742,1740544281004,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:21.004",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510743,1740544281014,"fUST",-2071.86,0.00042191,2,"2025-02-26T04:31:21.014",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510744,1740544281022,"fUST",-2276.35,0.00042191,2,"2025-02-26T04:31:21.022",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510745,1740544281032,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:21.032",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510746,1740544281041,"fUST",-805.84,0.00042191,2,"2025-02-26T04:31:21.041",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510747,1740544281050,"fUST",-4991.19,0.00042191,2,"2025-02-26T04:31:21.050",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510748,1740544281059,"fUST",-7488.25,0.00042191,2,"2025-02-26T04:31:21.059",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510749,1740544281068,"fUST",-680.72,0.00042191,2,"2025-02-26T04:31:21.068",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510750,1740544281211,"fUST",-6133.91,0.00042191,2,"2025-02-26T04:31:21.211",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510751,1740544281221,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:21.221",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510752,1740544281231,"fUST",-957.39,0.00042191,2,"2025-02-26T04:31:21.231",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510753,1740544281241,"fUST",-1005.05,0.00042191,2,"2025-02-26T04:31:21.241",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510754,1740544281251,"fUST",-151.0,0.00042191,120,"2025-02-26T04:31:21.251",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510755,1740544281260,"fUST",-151.0,0.00042191,120,"2025-02-26T04:31:21.260",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510756,1740544281270,"fUST",-670.81,0.00042191,2,"2025-02-26T04:31:21.270",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510757,1740544281280,"fUST",-916.92,0.00042191,2,"2025-02-26T04:31:21.280",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510758,1740544281289,"fUST",-1103.64,0.00042191,2,"2025-02-26T04:31:21.289",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510759,1740544281298,"fUST",-1211.22,0.00042191,2,"2025-02-26T04:31:21.298",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510760,1740544281308,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:21.308",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510761,1740544281316,"fUST",-743.17,0.00042191,2,"2025-02-26T04:31:21.316",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510762,1740544281326,"fUST",-2331.34,0.00042191,2,"2025-02-26T04:31:21.326",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510763,1740544281335,"fUST",-151.0,0.00042191,30,"2025-02-26T04:31:21.335",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510764,1740544281346,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:21.346",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510765,1740544281356,"fUST",-151.0,0.00042191,120,"2025-02-26T04:31:21.356",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510766,1740544281366,"fUST",-1647.12,0.00042191,2,"2025-02-26T04:31:21.366",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510767,1740544281376,"fUST",-777.71,0.00042191,2,"2025-02-26T04:31:21.376",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510768,1740544281386,"fUST",-1861.53,0.00042191,2,"2025-02-26T04:31:21.386",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510769,1740544281395,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:21.395",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510770,1740544281405,"fUST",-4944.6,0.00042191,2,"2025-02-26T04:31:21.405",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510771,1740544281415,"fUST",-500.0,0.00042191,2,"2025-02-26T04:31:21.415",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510772,1740544281424,"fUST",-2359.47,0.00042191,2,"2025-02-26T04:31:21.424",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510773,1740544281434,"fUST",-780.51,0.00042191,2,"2025-02-26T04:31:21.434",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510774,1740544281443,"fUST",-533.07,0.00042191,2,"2025-02-26T04:31:21.443",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510775,1740544281453,"fUST",-4514.97,0.00042191,2,"2025-02-26T04:31:21.453",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510776,1740544281463,"fUST",-234.7968059,0.00042191,2,"2025-02-26T04:31:21.463",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510777,1740544281472,"fUST",-7379.64,0.00042191,2,"2025-02-26T04:31:21.472",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510778,1740544281481,"fUST",-151.0,0.00042324,120,"2025-02-26T04:31:21.481",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510779,1740544281491,"fUST",-151.0,0.00042329,120,"2025-02-26T04:31:21.491",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510780,1740544281501,"fUST",-290.540756,0.00042329,120,"2025-02-26T04:31:21.501",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510781,1740544281514,"fUST",-290.540756,0.00042329,120,"2025-02-26T04:31:21.514",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510782,1740544281524,"fUST",-151.0,0.00042329,120,"2025-02-26T04:31:21.524",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510783,1740544281534,"fUST",-151.0,0.00042329,120,"2025-02-26T04:31:21.534",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510784,1740544281544,"fUST",-2014.4,0.00042348,30,"2025-02-26T04:31:21.544",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510785,1740544281555,"fUST",-164168.708583,0.00042348,35,"2025-02-26T04:31:21.555",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510786,1740544281564,"fUST",-29160.05032844,0.00042348,7,"2025-02-26T04:31:21.564",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510787,1740544281573,"fUST",-396.0,0.00042365,2,"2025-02-26T04:31:21.573",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510788,1740544281583,"fUST",-29500.42,0.000424,30,"2025-02-26T04:31:21.583",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510789,1740544281595,"fUST",-1021.1224631,0.00042421,4,"2025-02-26T04:31:21.595",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510790,1740544281604,"fUST",-609.9,0.00042465,2,"2025-02-26T04:31:21.604",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510791,1740544281614,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.614",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510792,1740544281624,"fUST",-506.36,0.00042465,2,"2025-02-26T04:31:21.624",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510793,1740544281633,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.633",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510794,1740544281644,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.644",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510795,1740544281654,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.654",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510796,1740544281663,"fUST",-596.83,0.00042465,2,"2025-02-26T04:31:21.663",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510797,1740544281673,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.673",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510798,1740544281682,"fUST",-586.25,0.00042465,2,"2025-02-26T04:31:21.682",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510799,1740544281691,"fUST",-551.48,0.00042465,2,"2025-02-26T04:31:21.691",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510800,1740544281701,"fUST",-968.85,0.00042465,2,"2025-02-26T04:31:21.701",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510801,1740544281711,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.711",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510802,1740544281720,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.720",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510803,1740544281730,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.730",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510804,1740544281744,"fUST",-685.27,0.00042465,2,"2025-02-26T04:31:21.744",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510805,1740544281757,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.757",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510806,1740544281767,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.767",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510807,1740544281776,"fUST",-151.0,0.00042465,120,"2025-02-26T04:31:21.776",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510808,1740544281785,"fUST",-957.55,0.00042465,2,"2025-02-26T04:31:21.785",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510809,1740544281794,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.794",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510810,1740544281804,"fUST",-695.71,0.00042465,2,"2025-02-26T04:31:21.804",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510811,1740544281813,"fUST",-998.92,0.00042465,2,"2025-02-26T04:31:21.813",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510812,1740544281822,"fUST",-955.63,0.00042465,2,"2025-02-26T04:31:21.822",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510813,1740544281831,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.831",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510814,1740544281840,"fUST",-1281.14,0.00042465,2,"2025-02-26T04:31:21.840",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510815,1740544281850,"fUST",-520.22,0.00042465,2,"2025-02-26T04:31:21.850",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510816,1740544281859,"fUST",-741.57,0.00042465,2,"2025-02-26T04:31:21.859",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510817,1740544281868,"fUST",-519.73109544,0.00042465,2,"2025-02-26T04:31:21.868",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510818,1740544281877,"fUST",-1170.52,0.00042465,2,"2025-02-26T04:31:21.877",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510819,1740544281887,"fUST",-9359.13,0.00042465,2,"2025-02-26T04:31:21.887",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510820,1740544281896,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.896",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510821,1740544281906,"fUST",-946.31,0.00042465,2,"2025-02-26T04:31:21.906",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510822,1740544281915,"fUST",-691.55,0.00042465,2,"2025-02-26T04:31:21.915",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510823,1740544281925,"fUST",-2445.19,0.00042465,2,"2025-02-26T04:31:21.925",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510824,1740544281934,"fUST",-607.41,0.00042465,2,"2025-02-26T04:31:21.934",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510825,1740544281943,"fUST",-1967.57,0.00042465,2,"2025-02-26T04:31:21.943",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510826,1740544281953,"fUST",-2973.75,0.00042465,2,"2025-02-26T04:31:21.953",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510827,1740544281962,"fUST",-663.57,0.00042465,2,"2025-02-26T04:31:21.962",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510828,1740544281972,"fUST",-550.00487131,0.00042465,2,"2025-02-26T04:31:21.972",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510829,1740544281982,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:21.982",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510830,1740544281991,"fUST",-996.6,0.00042465,2,"2025-02-26T04:31:21.991",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510831,1740544282001,"fUST",-72329.29,0.00042465,2,"2025-02-26T04:31:22.001",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510832,1740544282011,"fUST",-902.02,0.00042465,2,"2025-02-26T04:31:22.011",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510833,1740544282020,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:22.020",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510834,1740544282029,"fUST",-1396.78,0.00042465,2,"2025-02-26T04:31:22.029",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510835,1740544282039,"fUST",-755.39,0.00042465,2,"2025-02-26T04:31:22.039",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510836,1740544282048,"fUST",-702.41,0.00042465,2,"2025-02-26T04:31:22.048",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510837,1740544282057,"fUST",-12378.52,0.00042465,2,"2025-02-26T04:31:22.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510838,1740544282067,"fUST",-1038.13,0.00042465,2,"2025-02-26T04:31:22.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510839,1740544282076,"fUST",-709.18,0.00042465,2,"2025-02-26T04:31:22.076",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510840,1740544282085,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:22.085",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510841,1740544282094,"fUST",-402.34864872,0.00042465,2,"2025-02-26T04:31:22.094",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510842,1740544282104,"fUST",-284.28998672,0.00042465,2,"2025-02-26T04:31:22.104",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510843,1740544282113,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:22.113",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510844,1740544282123,"fUST",-1163.07,0.00042465,2,"2025-02-26T04:31:22.123",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510845,1740544282132,"fUST",-1165.42,0.00042465,2,"2025-02-26T04:31:22.132",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510846,1740544282142,"fUST",-567.85,0.00042465,2,"2025-02-26T04:31:22.142",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510847,1740544282152,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:22.152",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510848,1740544282162,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:22.162",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510849,1740544282171,"fUST",-188.80552243,0.00042465,2,"2025-02-26T04:31:22.171",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510850,1740544282181,"fUST",-2388.56,0.00042465,2,"2025-02-26T04:31:22.181",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510851,1740544282191,"fUST",-467.63783612,0.00042465,2,"2025-02-26T04:31:22.191",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510852,1740544282201,"fUST",-2071.86,0.00042465,2,"2025-02-26T04:31:22.201",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510853,1740544282211,"fUST",-2276.35,0.00042465,2,"2025-02-26T04:31:22.211",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510854,1740544282220,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:22.220",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510855,1740544282229,"fUST",-805.84,0.00042465,2,"2025-02-26T04:31:22.229",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510856,1740544282239,"fUST",-4991.19,0.00042465,2,"2025-02-26T04:31:22.239",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510857,1740544282249,"fUST",-7488.25,0.00042465,2,"2025-02-26T04:31:22.249",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510858,1740544282259,"fUST",-680.72,0.00042465,2,"2025-02-26T04:31:22.259",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510859,1740544282269,"fUST",-6133.91,0.00042465,2,"2025-02-26T04:31:22.269",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510860,1740544282279,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:22.279",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510861,1740544282289,"fUST",-957.39,0.00042465,2,"2025-02-26T04:31:22.289",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510862,1740544282300,"fUST",-1005.05,0.00042465,2,"2025-02-26T04:31:22.300",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510863,1740544282310,"fUST",-670.81,0.00042465,2,"2025-02-26T04:31:22.310",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510864,1740544282319,"fUST",-916.92,0.00042465,2,"2025-02-26T04:31:22.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510865,1740544282328,"fUST",-1103.64,0.00042465,2,"2025-02-26T04:31:22.328",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510866,1740544282338,"fUST",-1211.22,0.00042465,2,"2025-02-26T04:31:22.338",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510867,1740544282347,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:22.347",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510868,1740544282357,"fUST",-743.17,0.00042465,2,"2025-02-26T04:31:22.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510869,1740544282367,"fUST",-2331.34,0.00042465,2,"2025-02-26T04:31:22.367",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510870,1740544282377,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:22.377",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510871,1740544282386,"fUST",-1647.12,0.00042465,2,"2025-02-26T04:31:22.386",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510872,1740544282396,"fUST",-777.71,0.00042465,2,"2025-02-26T04:31:22.396",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510873,1740544282406,"fUST",-1861.53,0.00042465,2,"2025-02-26T04:31:22.406",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510874,1740544282416,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:22.416",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510875,1740544282426,"fUST",-4944.6,0.00042465,2,"2025-02-26T04:31:22.426",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510876,1740544282436,"fUST",-500.0,0.00042465,2,"2025-02-26T04:31:22.436",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510877,1740544282447,"fUST",-2359.47,0.00042465,2,"2025-02-26T04:31:22.447",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510878,1740544282458,"fUST",-780.51,0.00042465,2,"2025-02-26T04:31:22.458",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510879,1740544282469,"fUST",-4514.97,0.00042465,2,"2025-02-26T04:31:22.469",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510880,1740544282479,"fUST",-7379.64,0.00042465,2,"2025-02-26T04:31:22.479",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510881,1740544282489,"fUST",-828.8835795,0.00042466,30,"2025-02-26T04:31:22.489",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510882,1740544282498,"fUST",-2000.0,0.000425,32,"2025-02-26T04:31:22.498",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510883,1740544282515,"fUST",-151.0,0.000425,30,"2025-02-26T04:31:22.515",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510884,1740544282525,"fUST",-151.0,0.000425,120,"2025-02-26T04:31:22.525",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510885,1740544282535,"fUST",-50000.0,0.000425,30,"2025-02-26T04:31:22.535",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510886,1740544282545,"fUST",-194.255717,0.00042739,120,"2025-02-26T04:31:22.545",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510887,1740544282557,"fUST",-609.9,0.00042739,2,"2025-02-26T04:31:22.557",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510888,1740544282567,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.567",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510889,1740544282576,"fUST",-506.36,0.00042739,2,"2025-02-26T04:31:22.576",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510890,1740544282586,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.586",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510891,1740544282595,"fUST",-619.57229803,0.00042739,2,"2025-02-26T04:31:22.595",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510892,1740544282608,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.608",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510893,1740544282618,"fUST",-596.83,0.00042739,2,"2025-02-26T04:31:22.618",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510894,1740544282627,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.627",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510895,1740544282637,"fUST",-586.25,0.00042739,2,"2025-02-26T04:31:22.637",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510896,1740544282647,"fUST",-551.48,0.00042739,2,"2025-02-26T04:31:22.647",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510897,1740544282656,"fUST",-968.85,0.00042739,2,"2025-02-26T04:31:22.656",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510898,1740544282671,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.671",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510899,1740544282684,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.684",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510900,1740544282693,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.693",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510901,1740544282702,"fUST",-151.0,0.00042739,120,"2025-02-26T04:31:22.702",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510902,1740544282711,"fUST",-685.27,0.00042739,2,"2025-02-26T04:31:22.711",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510903,1740544282721,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.721",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510904,1740544282730,"fUST",-151.0,0.00042739,110,"2025-02-26T04:31:22.730",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510905,1740544282739,"fUST",-151.0,0.00042739,120,"2025-02-26T04:31:22.739",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510906,1740544282749,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.749",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510907,1740544282760,"fUST",-957.55,0.00042739,2,"2025-02-26T04:31:22.760",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510908,1740544282769,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.769",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510909,1740544282778,"fUST",-695.71,0.00042739,2,"2025-02-26T04:31:22.778",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510910,1740544282787,"fUST",-151.0,0.00042739,120,"2025-02-26T04:31:22.787",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510911,1740544282797,"fUST",-998.92,0.00042739,2,"2025-02-26T04:31:22.797",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510912,1740544282806,"fUST",-955.63,0.00042739,2,"2025-02-26T04:31:22.806",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510913,1740544282815,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.815",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510914,1740544282825,"fUST",-1281.14,0.00042739,2,"2025-02-26T04:31:22.825",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510915,1740544282835,"fUST",-520.22,0.00042739,2,"2025-02-26T04:31:22.835",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510916,1740544282844,"fUST",-741.57,0.00042739,2,"2025-02-26T04:31:22.844",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510917,1740544282854,"fUST",-1170.52,0.00042739,2,"2025-02-26T04:31:22.854",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510918,1740544282863,"fUST",-9359.13,0.00042739,2,"2025-02-26T04:31:22.863",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510919,1740544282873,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.873",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510920,1740544282883,"fUST",-946.31,0.00042739,2,"2025-02-26T04:31:22.883",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510921,1740544282892,"fUST",-691.55,0.00042739,2,"2025-02-26T04:31:22.892",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510922,1740544282902,"fUST",-2445.19,0.00042739,2,"2025-02-26T04:31:22.902",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510923,1740544282911,"fUST",-607.41,0.00042739,2,"2025-02-26T04:31:22.911",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510924,1740544282922,"fUST",-1967.57,0.00042739,2,"2025-02-26T04:31:22.922",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510925,1740544282933,"fUST",-2973.75,0.00042739,2,"2025-02-26T04:31:22.933",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510926,1740544282944,"fUST",-663.57,0.00042739,2,"2025-02-26T04:31:22.944",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510927,1740544282953,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.953",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510928,1740544282963,"fUST",-996.6,0.00042739,2,"2025-02-26T04:31:22.963",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510929,1740544282972,"fUST",-72329.29,0.00042739,2,"2025-02-26T04:31:22.972",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510930,1740544282982,"fUST",-902.02,0.00042739,2,"2025-02-26T04:31:22.982",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510931,1740544282991,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:22.991",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510932,1740544283000,"fUST",-1396.78,0.00042739,2,"2025-02-26T04:31:23.000",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510933,1740544283010,"fUST",-755.39,0.00042739,2,"2025-02-26T04:31:23.010",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510934,1740544283020,"fUST",-702.41,0.00042739,2,"2025-02-26T04:31:23.020",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510935,1740544283029,"fUST",-12378.52,0.00042739,2,"2025-02-26T04:31:23.029",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510936,1740544283039,"fUST",-1038.13,0.00042739,2,"2025-02-26T04:31:23.039",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510937,1740544283048,"fUST",-709.18,0.00042739,2,"2025-02-26T04:31:23.048",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510938,1740544283058,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:23.058",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510939,1740544283067,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:23.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510940,1740544283077,"fUST",-1163.07,0.00042739,2,"2025-02-26T04:31:23.077",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510941,1740544283087,"fUST",-1165.42,0.00042739,2,"2025-02-26T04:31:23.087",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510942,1740544283097,"fUST",-567.85,0.00042739,2,"2025-02-26T04:31:23.097",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510943,1740544283107,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:23.107",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510944,1740544283116,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:23.116",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510945,1740544283126,"fUST",-2388.56,0.00042739,2,"2025-02-26T04:31:23.126",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510946,1740544283136,"fUST",-2071.86,0.00042739,2,"2025-02-26T04:31:23.136",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510947,1740544283146,"fUST",-2276.35,0.00042739,2,"2025-02-26T04:31:23.146",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510948,1740544283155,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:23.155",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510949,1740544283165,"fUST",-805.84,0.00042739,2,"2025-02-26T04:31:23.165",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510950,1740544283174,"fUST",-4991.19,0.00042739,2,"2025-02-26T04:31:23.174",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510951,1740544283184,"fUST",-7488.25,0.00042739,2,"2025-02-26T04:31:23.184",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510952,1740544283193,"fUST",-680.72,0.00042739,2,"2025-02-26T04:31:23.193",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510953,1740544283203,"fUST",-6133.91,0.00042739,2,"2025-02-26T04:31:23.203",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510954,1740544283212,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:23.212",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510955,1740544283222,"fUST",-957.39,0.00042739,2,"2025-02-26T04:31:23.222",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510956,1740544283231,"fUST",-1005.05,0.00042739,2,"2025-02-26T04:31:23.231",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510957,1740544283241,"fUST",-151.0,0.00042739,120,"2025-02-26T04:31:23.241",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510958,1740544283250,"fUST",-199.805738,0.00042739,120,"2025-02-26T04:31:23.250",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510959,1740544283261,"fUST",-670.81,0.00042739,2,"2025-02-26T04:31:23.261",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510960,1740544283270,"fUST",-916.92,0.00042739,2,"2025-02-26T04:31:23.270",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510961,1740544283279,"fUST",-1103.64,0.00042739,2,"2025-02-26T04:31:23.279",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510962,1740544283288,"fUST",-1211.22,0.00042739,2,"2025-02-26T04:31:23.288",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510963,1740544283297,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:23.297",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510964,1740544283307,"fUST",-743.17,0.00042739,2,"2025-02-26T04:31:23.307",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510965,1740544283316,"fUST",-2331.34,0.00042739,2,"2025-02-26T04:31:23.316",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510966,1740544283325,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:23.325",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510967,1740544283335,"fUST",-1647.12,0.00042739,2,"2025-02-26T04:31:23.335",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510968,1740544283345,"fUST",-777.71,0.00042739,2,"2025-02-26T04:31:23.345",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510969,1740544283355,"fUST",-1861.53,0.00042739,2,"2025-02-26T04:31:23.355",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510970,1740544283364,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:23.364",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510971,1740544283373,"fUST",-4944.6,0.00042739,2,"2025-02-26T04:31:23.373",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510972,1740544283383,"fUST",-500.0,0.00042739,2,"2025-02-26T04:31:23.383",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510973,1740544283393,"fUST",-2359.47,0.00042739,2,"2025-02-26T04:31:23.393",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510974,1740544283403,"fUST",-780.51,0.00042739,2,"2025-02-26T04:31:23.403",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510975,1740544283412,"fUST",-4514.97,0.00042739,2,"2025-02-26T04:31:23.412",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510976,1740544283422,"fUST",-7379.64,0.00042739,2,"2025-02-26T04:31:23.422",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510977,1740544283431,"fUST",-160.0,0.00042904,8,"2025-02-26T04:31:23.431",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510978,1740544283441,"fUST",-1000.0,0.00043,30,"2025-02-26T04:31:23.441",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510979,1740544283450,"fUST",-2000.0,0.00043,32,"2025-02-26T04:31:23.450",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510980,1740544283460,"fUST",-609.9,0.00043013,2,"2025-02-26T04:31:23.460",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510981,1740544283469,"fUST",-254.15385082,0.00043013,2,"2025-02-26T04:31:23.469",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510982,1740544283478,"fUST",-506.36,0.00043013,2,"2025-02-26T04:31:23.478",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510983,1740544283488,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:23.488",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510984,1740544283497,"fUST",-297.11197989,0.00043013,2,"2025-02-26T04:31:23.497",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510985,1740544283510,"fUST",-596.83,0.00043013,2,"2025-02-26T04:31:23.510",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510986,1740544283521,"fUST",-441.32217426,0.00043013,2,"2025-02-26T04:31:23.521",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510987,1740544283530,"fUST",-586.25,0.00043013,2,"2025-02-26T04:31:23.530",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510988,1740544283540,"fUST",-551.48,0.00043013,2,"2025-02-26T04:31:23.540",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510989,1740544283550,"fUST",-968.85,0.00043013,2,"2025-02-26T04:31:23.550",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510990,1740544283559,"fUST",-303.96984532,0.00043013,2,"2025-02-26T04:31:23.559",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510991,1740544283568,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:23.568",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510992,1740544283578,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:23.578",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510993,1740544283587,"fUST",-685.27,0.00043013,2,"2025-02-26T04:31:23.587",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510994,1740544283596,"fUST",-221.28645661,0.00043013,2,"2025-02-26T04:31:23.596",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510995,1740544283605,"fUST",-543.79189326,0.00043013,2,"2025-02-26T04:31:23.605",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510996,1740544283615,"fUST",-957.55,0.00043013,2,"2025-02-26T04:31:23.615",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510997,1740544283624,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:23.624",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510998,1740544283633,"fUST",-695.71,0.00043013,2,"2025-02-26T04:31:23.633",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354510999,1740544283642,"fUST",-998.92,0.00043013,2,"2025-02-26T04:31:23.642",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511000,1740544283651,"fUST",-955.63,0.00043013,2,"2025-02-26T04:31:23.651",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511001,1740544283660,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:23.660",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511002,1740544283669,"fUST",-1281.14,0.00043013,2,"2025-02-26T04:31:23.669",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511003,1740544283678,"fUST",-520.22,0.00043013,2,"2025-02-26T04:31:23.678",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511004,1740544283688,"fUST",-741.57,0.00043013,2,"2025-02-26T04:31:23.688",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511005,1740544283697,"fUST",-151.0,0.00043013,120,"2025-02-26T04:31:23.697",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511006,1740544283707,"fUST",-290.540756,0.00043013,120,"2025-02-26T04:31:23.707",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511007,1740544283717,"fUST",-290.540756,0.00043013,120,"2025-02-26T04:31:23.717",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511008,1740544283727,"fUST",-1170.52,0.00043013,2,"2025-02-26T04:31:23.727",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511009,1740544283735,"fUST",-9359.13,0.00043013,2,"2025-02-26T04:31:23.735",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511010,1740544283745,"fUST",-151.0,0.00043013,120,"2025-02-26T04:31:23.745",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511011,1740544283755,"fUST",-151.0,0.00043013,120,"2025-02-26T04:31:23.755",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511012,1740544283764,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:23.764",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511013,1740544283774,"fUST",-946.31,0.00043013,2,"2025-02-26T04:31:23.774",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511014,1740544283783,"fUST",-691.55,0.00043013,2,"2025-02-26T04:31:23.783",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511015,1740544283793,"fUST",-2445.19,0.00043013,2,"2025-02-26T04:31:23.793",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511016,1740544283805,"fUST",-607.41,0.00043013,2,"2025-02-26T04:31:23.805",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511017,1740544283814,"fUST",-1967.57,0.00043013,2,"2025-02-26T04:31:23.814",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511018,1740544283824,"fUST",-2973.75,0.00043013,2,"2025-02-26T04:31:23.824",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511019,1740544283834,"fUST",-663.57,0.00043013,2,"2025-02-26T04:31:23.834",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511020,1740544283844,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:23.844",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511021,1740544283853,"fUST",-996.6,0.00043013,2,"2025-02-26T04:31:23.853",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511022,1740544283992,"fUST",-72329.29,0.00043013,2,"2025-02-26T04:31:23.992",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511023,1740544284003,"fUST",-902.02,0.00043013,2,"2025-02-26T04:31:24.003",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511024,1740544284013,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:24.013",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511025,1740544284023,"fUST",-1396.78,0.00043013,2,"2025-02-26T04:31:24.023",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511026,1740544284032,"fUST",-755.39,0.00043013,2,"2025-02-26T04:31:24.032",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511027,1740544284041,"fUST",-702.41,0.00043013,2,"2025-02-26T04:31:24.041",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511028,1740544284051,"fUST",-151.0,0.00043013,120,"2025-02-26T04:31:24.051",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511029,1740544284060,"fUST",-12378.52,0.00043013,2,"2025-02-26T04:31:24.060",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511030,1740544284070,"fUST",-1038.13,0.00043013,2,"2025-02-26T04:31:24.070",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511031,1740544284079,"fUST",-709.18,0.00043013,2,"2025-02-26T04:31:24.079",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511032,1740544284089,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:24.089",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511033,1740544284098,"fUST",-151.0,0.00043013,120,"2025-02-26T04:31:24.098",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511034,1740544284107,"fUST",-503.4477931,0.00043013,2,"2025-02-26T04:31:24.107",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511035,1740544284117,"fUST",-1163.07,0.00043013,2,"2025-02-26T04:31:24.117",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511036,1740544284127,"fUST",-1165.42,0.00043013,2,"2025-02-26T04:31:24.127",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511037,1740544284136,"fUST",-567.85,0.00043013,2,"2025-02-26T04:31:24.136",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511038,1740544284147,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:24.147",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511039,1740544284156,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:24.156",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511040,1740544284166,"fUST",-2388.56,0.00043013,2,"2025-02-26T04:31:24.166",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511041,1740544284175,"fUST",-2071.86,0.00043013,2,"2025-02-26T04:31:24.175",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511042,1740544284185,"fUST",-2276.35,0.00043013,2,"2025-02-26T04:31:24.185",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511043,1740544284197,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:24.197",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511044,1740544284207,"fUST",-805.84,0.00043013,2,"2025-02-26T04:31:24.207",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511045,1740544284216,"fUST",-4991.19,0.00043013,2,"2025-02-26T04:31:24.216",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511046,1740544284226,"fUST",-7488.25,0.00043013,2,"2025-02-26T04:31:24.226",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511047,1740544284235,"fUST",-680.72,0.00043013,2,"2025-02-26T04:31:24.235",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511048,1740544284245,"fUST",-6133.91,0.00043013,2,"2025-02-26T04:31:24.245",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511049,1740544284255,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:24.255",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511050,1740544284264,"fUST",-957.39,0.00043013,2,"2025-02-26T04:31:24.264",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511051,1740544284273,"fUST",-1005.05,0.00043013,2,"2025-02-26T04:31:24.273",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511052,1740544284283,"fUST",-916.92,0.00043013,2,"2025-02-26T04:31:24.283",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511053,1740544284292,"fUST",-670.81,0.00043013,2,"2025-02-26T04:31:24.292",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511054,1740544284302,"fUST",-1103.64,0.00043013,2,"2025-02-26T04:31:24.302",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511055,1740544284311,"fUST",-1211.22,0.00043013,2,"2025-02-26T04:31:24.311",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511056,1740544284322,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:24.322",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511057,1740544284332,"fUST",-743.17,0.00043013,2,"2025-02-26T04:31:24.332",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511058,1740544284341,"fUST",-2331.34,0.00043013,2,"2025-02-26T04:31:24.341",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511059,1740544284351,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:24.351",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511060,1740544284360,"fUST",-1647.12,0.00043013,2,"2025-02-26T04:31:24.360",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511061,1740544284370,"fUST",-777.71,0.00043013,2,"2025-02-26T04:31:24.370",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511062,1740544284380,"fUST",-1861.53,0.00043013,2,"2025-02-26T04:31:24.380",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511063,1740544284389,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:24.389",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511064,1740544284399,"fUST",-4944.6,0.00043013,2,"2025-02-26T04:31:24.399",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511065,1740544284410,"fUST",-500.0,0.00043013,2,"2025-02-26T04:31:24.410",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511066,1740544284419,"fUST",-2359.47,0.00043013,2,"2025-02-26T04:31:24.419",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511067,1740544284429,"fUST",-780.51,0.00043013,2,"2025-02-26T04:31:24.429",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511068,1740544284439,"fUST",-4514.97,0.00043013,2,"2025-02-26T04:31:24.439",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511069,1740544284449,"fUST",-7379.64,0.00043013,2,"2025-02-26T04:31:24.449",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511070,1740544284458,"fUST",-322.70062716,0.00043286,2,"2025-02-26T04:31:24.458",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511071,1740544284467,"fUST",-150.0,0.00043287,2,"2025-02-26T04:31:24.467",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511072,1740544284477,"fUST",-609.9,0.00043287,2,"2025-02-26T04:31:24.477",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511073,1740544284486,"fUST",-506.36,0.00043287,2,"2025-02-26T04:31:24.486",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511074,1740544284495,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:24.495",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511075,1740544284508,"fUST",-596.83,0.00043287,2,"2025-02-26T04:31:24.508",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511076,1740544284517,"fUST",-151.0,0.00043287,120,"2025-02-26T04:31:24.517",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511077,1740544284527,"fUST",-586.25,0.00043287,2,"2025-02-26T04:31:24.527",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511078,1740544284536,"fUST",-551.48,0.00043287,2,"2025-02-26T04:31:24.536",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511079,1740544284546,"fUST",-968.85,0.00043287,2,"2025-02-26T04:31:24.546",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511080,1740544284556,"fUST",-239.46434309,0.00043287,2,"2025-02-26T04:31:24.556",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511081,1740544284565,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:24.565",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511082,1740544284574,"fUST",-685.27,0.00043287,2,"2025-02-26T04:31:24.574",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511083,1740544284585,"fUST",-151.0,0.00043287,120,"2025-02-26T04:31:24.585",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511084,1740544284595,"fUST",-957.55,0.00043287,2,"2025-02-26T04:31:24.595",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511085,1740544284605,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:24.605",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511086,1740544284614,"fUST",-695.71,0.00043287,2,"2025-02-26T04:31:24.614",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511087,1740544284623,"fUST",-998.92,0.00043287,2,"2025-02-26T04:31:24.623",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511088,1740544284633,"fUST",-955.63,0.00043287,2,"2025-02-26T04:31:24.633",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511089,1740544284642,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:24.642",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511090,1740544284651,"fUST",-1281.14,0.00043287,2,"2025-02-26T04:31:24.651",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511091,1740544284661,"fUST",-520.22,0.00043287,2,"2025-02-26T04:31:24.661",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511092,1740544284670,"fUST",-741.57,0.00043287,2,"2025-02-26T04:31:24.670",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511093,1740544284681,"fUST",-1170.52,0.00043287,2,"2025-02-26T04:31:24.681",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511094,1740544284690,"fUST",-9359.13,0.00043287,2,"2025-02-26T04:31:24.690",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511095,1740544284699,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:24.699",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511096,1740544284708,"fUST",-946.31,0.00043287,2,"2025-02-26T04:31:24.708",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511097,1740544284717,"fUST",-691.55,0.00043287,2,"2025-02-26T04:31:24.717",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511098,1740544284726,"fUST",-2445.19,0.00043287,2,"2025-02-26T04:31:24.726",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511099,1740544284735,"fUST",-607.41,0.00043287,2,"2025-02-26T04:31:24.735",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511100,1740544284744,"fUST",-1967.57,0.00043287,2,"2025-02-26T04:31:24.744",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511101,1740544284754,"fUST",-2973.75,0.00043287,2,"2025-02-26T04:31:24.754",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511102,1740544284763,"fUST",-663.57,0.00043287,2,"2025-02-26T04:31:24.763",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511103,1740544284772,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:24.772",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511104,1740544284782,"fUST",-996.6,0.00043287,2,"2025-02-26T04:31:24.782",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511105,1740544284791,"fUST",-72329.29,0.00043287,2,"2025-02-26T04:31:24.791",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511106,1740544284801,"fUST",-902.02,0.00043287,2,"2025-02-26T04:31:24.801",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511107,1740544284810,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:24.810",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511108,1740544284819,"fUST",-1396.78,0.00043287,2,"2025-02-26T04:31:24.819",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511109,1740544284828,"fUST",-755.39,0.00043287,2,"2025-02-26T04:31:24.828",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511110,1740544284837,"fUST",-702.41,0.00043287,2,"2025-02-26T04:31:24.837",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511111,1740544284847,"fUST",-12378.52,0.00043287,2,"2025-02-26T04:31:24.847",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511112,1740544284856,"fUST",-1038.13,0.00043287,2,"2025-02-26T04:31:24.856",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511113,1740544284866,"fUST",-709.18,0.00043287,2,"2025-02-26T04:31:24.866",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511114,1740544284875,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:24.875",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511115,1740544284884,"fUST",-1163.07,0.00043287,2,"2025-02-26T04:31:24.884",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511116,1740544284894,"fUST",-1165.42,0.00043287,2,"2025-02-26T04:31:24.894",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511117,1740544284903,"fUST",-567.85,0.00043287,2,"2025-02-26T04:31:24.903",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511118,1740544284912,"fUST",-379.62747011,0.00043287,2,"2025-02-26T04:31:24.912",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511119,1740544284922,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:24.922",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511120,1740544284932,"fUST",-2388.56,0.00043287,2,"2025-02-26T04:31:24.932",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511121,1740544284941,"fUST",-2071.86,0.00043287,2,"2025-02-26T04:31:24.941",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511122,1740544284950,"fUST",-2276.35,0.00043287,2,"2025-02-26T04:31:24.950",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511123,1740544284960,"fUST",-554.86966344,0.00043287,2,"2025-02-26T04:31:24.960",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511124,1740544284969,"fUST",-805.84,0.00043287,2,"2025-02-26T04:31:24.969",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511125,1740544284979,"fUST",-4991.19,0.00043287,2,"2025-02-26T04:31:24.979",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511126,1740544284988,"fUST",-7488.25,0.00043287,2,"2025-02-26T04:31:24.988",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511127,1740544284998,"fUST",-680.72,0.00043287,2,"2025-02-26T04:31:24.998",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511128,1740544285008,"fUST",-6133.91,0.00043287,2,"2025-02-26T04:31:25.008",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511129,1740544285018,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:25.018",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511130,1740544285029,"fUST",-957.39,0.00043287,2,"2025-02-26T04:31:25.029",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511131,1740544285038,"fUST",-1005.05,0.00043287,2,"2025-02-26T04:31:25.038",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511132,1740544285048,"fUST",-916.92,0.00043287,2,"2025-02-26T04:31:25.048",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511133,1740544285057,"fUST",-670.81,0.00043287,2,"2025-02-26T04:31:25.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511134,1740544285067,"fUST",-1103.64,0.00043287,2,"2025-02-26T04:31:25.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511135,1740544285077,"fUST",-1211.22,0.00043287,2,"2025-02-26T04:31:25.077",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511136,1740544285087,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:25.087",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511137,1740544285096,"fUST",-743.17,0.00043287,2,"2025-02-26T04:31:25.096",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511138,1740544285106,"fUST",-2331.34,0.00043287,2,"2025-02-26T04:31:25.106",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511139,1740544285115,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:25.115",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511140,1740544285125,"fUST",-1647.12,0.00043287,2,"2025-02-26T04:31:25.125",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511141,1740544285134,"fUST",-777.71,0.00043287,2,"2025-02-26T04:31:25.134",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511142,1740544285144,"fUST",-1861.53,0.00043287,2,"2025-02-26T04:31:25.144",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511143,1740544285153,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:25.153",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511144,1740544285163,"fUST",-4944.6,0.00043287,2,"2025-02-26T04:31:25.163",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511145,1740544285172,"fUST",-500.0,0.00043287,2,"2025-02-26T04:31:25.172",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511146,1740544285182,"fUST",-2359.47,0.00043287,2,"2025-02-26T04:31:25.182",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511147,1740544285191,"fUST",-780.51,0.00043287,2,"2025-02-26T04:31:25.191",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511148,1740544285201,"fUST",-4514.97,0.00043287,2,"2025-02-26T04:31:25.201",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511149,1740544285211,"fUST",-7379.64,0.00043287,2,"2025-02-26T04:31:25.211",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511150,1740544285220,"fUST",-5000.0,0.00043418,85,"2025-02-26T04:31:25.220",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511151,1740544285229,"fUST",-5000.0,0.00043418,88,"2025-02-26T04:31:25.229",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511152,1740544285239,"fUST",-5000.0,0.00043418,88,"2025-02-26T04:31:25.239",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511153,1740544285248,"fUST",-5000.0,0.00043418,85,"2025-02-26T04:31:25.248",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511154,1740544285259,"fUST",-5000.0,0.00043418,90,"2025-02-26T04:31:25.259",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511155,1740544285268,"fUST",-2000.0,0.000435,32,"2025-02-26T04:31:25.268",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511156,1740544285278,"fUST",-609.9,0.00043561,2,"2025-02-26T04:31:25.278",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511157,1740544285287,"fUST",-506.36,0.00043561,2,"2025-02-26T04:31:25.287",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511158,1740544285297,"fUST",-366.05152692,0.00043561,2,"2025-02-26T04:31:25.297",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511159,1740544285306,"fUST",-596.83,0.00043561,2,"2025-02-26T04:31:25.306",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511160,1740544285316,"fUST",-586.25,0.00043561,2,"2025-02-26T04:31:25.316",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511161,1740544285325,"fUST",-551.48,0.00043561,2,"2025-02-26T04:31:25.325",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511162,1740544285335,"fUST",-968.85,0.00043561,2,"2025-02-26T04:31:25.335",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511163,1740544285344,"fUST",-500.0,0.00043561,2,"2025-02-26T04:31:25.344",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511164,1740544285354,"fUST",-685.27,0.00043561,2,"2025-02-26T04:31:25.354",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511165,1740544285363,"fUST",-957.55,0.00043561,2,"2025-02-26T04:31:25.363",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511166,1740544285372,"fUST",-500.0,0.00043561,2,"2025-02-26T04:31:25.372",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511167,1740544285382,"fUST",-695.71,0.00043561,2,"2025-02-26T04:31:25.382",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511168,1740544285391,"fUST",-998.92,0.00043561,2,"2025-02-26T04:31:25.391",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511169,1740544285401,"fUST",-955.63,0.00043561,2,"2025-02-26T04:31:25.401",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511170,1740544285410,"fUST",-500.0,0.00043561,2,"2025-02-26T04:31:25.410",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511171,1740544285419,"fUST",-1281.14,0.00043561,2,"2025-02-26T04:31:25.419",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511172,1740544285429,"fUST",-520.22,0.00043561,2,"2025-02-26T04:31:25.429",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511173,1740544285438,"fUST",-741.57,0.00043561,2,"2025-02-26T04:31:25.438",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511174,1740544285448,"fUST",-1170.52,0.00043561,2,"2025-02-26T04:31:25.448",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511175,1740544285458,"fUST",-9359.13,0.00043561,2,"2025-02-26T04:31:25.458",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511176,1740544285468,"fUST",-500.0,0.00043561,2,"2025-02-26T04:31:25.468",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511177,1740544285477,"fUST",-946.31,0.00043561,2,"2025-02-26T04:31:25.477",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511178,1740544285487,"fUST",-691.55,0.00043561,2,"2025-02-26T04:31:25.487",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511179,1740544285496,"fUST",-607.41,0.00043561,2,"2025-02-26T04:31:25.496",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511180,1740544285506,"fUST",-2445.19,0.00043561,2,"2025-02-26T04:31:25.506",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511181,1740544285520,"fUST",-1967.57,0.00043561,2,"2025-02-26T04:31:25.520",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511182,1740544285530,"fUST",-2973.75,0.00043561,2,"2025-02-26T04:31:25.530",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511183,1740544285540,"fUST",-663.57,0.00043561,2,"2025-02-26T04:31:25.540",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511184,1740544285549,"fUST",-500.0,0.00043561,2,"2025-02-26T04:31:25.549",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511185,1740544285560,"fUST",-996.6,0.00043561,2,"2025-02-26T04:31:25.560",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511186,1740544285569,"fUST",-72329.29,0.00043561,2,"2025-02-26T04:31:25.569",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511187,1740544285578,"fUST",-902.02,0.00043561,2,"2025-02-26T04:31:25.578",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511188,1740544285588,"fUST",-500.0,0.00043561,2,"2025-02-26T04:31:25.588",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511189,1740544285598,"fUST",-1396.78,0.00043561,2,"2025-02-26T04:31:25.598",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511190,1740544285608,"fUST",-755.39,0.00043561,2,"2025-02-26T04:31:25.608",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511191,1740544285617,"fUST",-702.41,0.00043561,2,"2025-02-26T04:31:25.617",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511192,1740544285627,"fUST",-12378.52,0.00043561,2,"2025-02-26T04:31:25.627",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511193,1740544285637,"fUST",-1038.13,0.00043561,2,"2025-02-26T04:31:25.637",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511194,1740544285646,"fUST",-709.18,0.00043561,2,"2025-02-26T04:31:25.646",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511195,1740544285656,"fUST",-245.90656412,0.00043561,2,"2025-02-26T04:31:25.656",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511196,1740544285665,"fUST",-1163.07,0.00043561,2,"2025-02-26T04:31:25.665",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511197,1740544285675,"fUST",-1165.42,0.00043561,2,"2025-02-26T04:31:25.675",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511198,1740544285685,"fUST",-567.85,0.00043561,2,"2025-02-26T04:31:25.685",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511199,1740544285694,"fUST",-500.0,0.00043561,2,"2025-02-26T04:31:25.694",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511200,1740544285703,"fUST",-2388.56,0.00043561,2,"2025-02-26T04:31:25.703",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511201,1740544285713,"fUST",-2276.35,0.00043561,2,"2025-02-26T04:31:25.713",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511202,1740544285722,"fUST",-2071.86,0.00043561,2,"2025-02-26T04:31:25.722",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511203,1740544285733,"fUST",-805.84,0.00043561,2,"2025-02-26T04:31:25.733",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511204,1740544285742,"fUST",-4991.19,0.00043561,2,"2025-02-26T04:31:25.742",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511205,1740544285751,"fUST",-7488.25,0.00043561,2,"2025-02-26T04:31:25.751",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511206,1740544285762,"fUST",-680.72,0.00043561,2,"2025-02-26T04:31:25.762",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511207,1740544285772,"fUST",-6133.91,0.00043561,2,"2025-02-26T04:31:25.772",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511208,1740544285782,"fUST",-500.0,0.00043561,2,"2025-02-26T04:31:25.782",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511209,1740544285791,"fUST",-957.39,0.00043561,2,"2025-02-26T04:31:25.791",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511210,1740544285800,"fUST",-1005.05,0.00043561,2,"2025-02-26T04:31:25.800",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511211,1740544285810,"fUST",-916.92,0.00043561,2,"2025-02-26T04:31:25.810",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511212,1740544285820,"fUST",-670.81,0.00043561,2,"2025-02-26T04:31:25.820",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511213,1740544285829,"fUST",-1103.64,0.00043561,2,"2025-02-26T04:31:25.829",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511214,1740544285838,"fUST",-1211.22,0.00043561,2,"2025-02-26T04:31:25.838",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511215,1740544285847,"fUST",-500.0,0.00043561,2,"2025-02-26T04:31:25.847",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511216,1740544285856,"fUST",-743.17,0.00043561,2,"2025-02-26T04:31:25.856",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511217,1740544285866,"fUST",-2331.34,0.00043561,2,"2025-02-26T04:31:25.866",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511218,1740544285876,"fUST",-151.0,0.00043561,30,"2025-02-26T04:31:25.876",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511219,1740544285885,"fUST",-500.0,0.00043561,2,"2025-02-26T04:31:25.885",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511220,1740544285895,"fUST",-153.974896,0.00043561,120,"2025-02-26T04:31:25.895",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511221,1740544285904,"fUST",-1647.12,0.00043561,2,"2025-02-26T04:31:25.904",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511222,1740544285914,"fUST",-777.71,0.00043561,2,"2025-02-26T04:31:25.914",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511223,1740544285923,"fUST",-1861.53,0.00043561,2,"2025-02-26T04:31:25.923",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511224,1740544285933,"fUST",-500.0,0.00043561,2,"2025-02-26T04:31:25.933",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511225,1740544285942,"fUST",-4944.6,0.00043561,2,"2025-02-26T04:31:25.942",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511226,1740544285951,"fUST",-500.0,0.00043561,2,"2025-02-26T04:31:25.951",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511227,1740544285961,"fUST",-2359.47,0.00043561,2,"2025-02-26T04:31:25.961",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511228,1740544285971,"fUST",-780.51,0.00043561,2,"2025-02-26T04:31:25.971",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511229,1740544285980,"fUST",-4514.97,0.00043561,2,"2025-02-26T04:31:25.980",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511230,1740544285989,"fUST",-7379.64,0.00043561,2,"2025-02-26T04:31:25.989",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511231,1740544285999,"fUST",-160.0,0.00043822,9,"2025-02-26T04:31:25.999",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511232,1740544286009,"fUST",-609.9,0.00043835,120,"2025-02-26T04:31:26.009",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511233,1740544286018,"fUST",-506.36,0.00043835,120,"2025-02-26T04:31:26.018",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511234,1740544286028,"fUST",-596.83,0.00043835,120,"2025-02-26T04:31:26.028",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511235,1740544286037,"fUST",-586.25,0.00043835,120,"2025-02-26T04:31:26.037",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511236,1740544286046,"fUST",-551.48,0.00043835,120,"2025-02-26T04:31:26.046",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511237,1740544286055,"fUST",-968.85,0.00043835,120,"2025-02-26T04:31:26.055",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511238,1740544286064,"fUST",-500.0,0.00043835,120,"2025-02-26T04:31:26.064",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511239,1740544286073,"fUST",-685.27,0.00043835,120,"2025-02-26T04:31:26.073",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511240,1740544286082,"fUST",-957.55,0.00043835,120,"2025-02-26T04:31:26.082",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511241,1740544286091,"fUST",-500.0,0.00043835,120,"2025-02-26T04:31:26.091",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511242,1740544286100,"fUST",-695.71,0.00043835,120,"2025-02-26T04:31:26.100",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511243,1740544286110,"fUST",-998.92,0.00043835,120,"2025-02-26T04:31:26.110",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511244,1740544286119,"fUST",-955.63,0.00043835,7,"2025-02-26T04:31:26.119",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511245,1740544286129,"fUST",-500.0,0.00043835,120,"2025-02-26T04:31:26.129",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511246,1740544286138,"fUST",-1281.14,0.00043835,120,"2025-02-26T04:31:26.138",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511247,1740544286149,"fUST",-520.22,0.00043835,120,"2025-02-26T04:31:26.149",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511248,1740544286159,"fUST",-741.57,0.00043835,120,"2025-02-26T04:31:26.159",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511249,1740544286169,"fUST",-1170.52,0.00043835,120,"2025-02-26T04:31:26.169",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511250,1740544286178,"fUST",-9359.13,0.00043835,120,"2025-02-26T04:31:26.178",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511251,1740544286187,"fUST",-500.0,0.00043835,120,"2025-02-26T04:31:26.187",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511252,1740544286197,"fUST",-946.31,0.00043835,120,"2025-02-26T04:31:26.197",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511253,1740544286206,"fUST",-691.55,0.00043835,120,"2025-02-26T04:31:26.206",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511254,1740544286215,"fUST",-607.41,0.00043835,120,"2025-02-26T04:31:26.215",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511255,1740544286226,"fUST",-2445.19,0.00043835,120,"2025-02-26T04:31:26.226",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511256,1740544286235,"fUST",-1967.57,0.00043835,120,"2025-02-26T04:31:26.235",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511257,1740544286247,"fUST",-2973.75,0.00043835,120,"2025-02-26T04:31:26.247",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511258,1740544286258,"fUST",-663.57,0.00043835,120,"2025-02-26T04:31:26.258",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511259,1740544286268,"fUST",-500.0,0.00043835,120,"2025-02-26T04:31:26.268",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511260,1740544286277,"fUST",-996.6,0.00043835,120,"2025-02-26T04:31:26.277",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511261,1740544286287,"fUST",-72329.29,0.00043835,7,"2025-02-26T04:31:26.287",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511262,1740544286296,"fUST",-902.02,0.00043835,120,"2025-02-26T04:31:26.296",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511263,1740544286305,"fUST",-500.0,0.00043835,120,"2025-02-26T04:31:26.305",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511264,1740544286315,"fUST",-1396.78,0.00043835,120,"2025-02-26T04:31:26.315",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511265,1740544286324,"fUST",-755.39,0.00043835,120,"2025-02-26T04:31:26.324",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511266,1740544286333,"fUST",-702.41,0.00043835,120,"2025-02-26T04:31:26.333",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511267,1740544286343,"fUST",-151.0,0.00043835,120,"2025-02-26T04:31:26.343",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511268,1740544286353,"fUST",-12378.52,0.00043835,120,"2025-02-26T04:31:26.353",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511269,1740544286363,"fUST",-1038.13,0.00043835,120,"2025-02-26T04:31:26.363",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511270,1740544286372,"fUST",-709.18,0.00043835,120,"2025-02-26T04:31:26.372",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511271,1740544286382,"fUST",-159.186911,0.00043835,120,"2025-02-26T04:31:26.382",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511272,1740544286391,"fUST",-1163.07,0.00043835,120,"2025-02-26T04:31:26.391",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511273,1740544286526,"fUST",-1165.42,0.00043835,120,"2025-02-26T04:31:26.526",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511274,1740544286536,"fUST",-567.85,0.00043835,120,"2025-02-26T04:31:26.536",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511275,1740544286547,"fUST",-500.0,0.00043835,120,"2025-02-26T04:31:26.547",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511276,1740544286556,"fUST",-2388.56,0.00043835,120,"2025-02-26T04:31:26.556",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511277,1740544286566,"fUST",-2276.35,0.00043835,120,"2025-02-26T04:31:26.566",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511278,1740544286576,"fUST",-2071.86,0.00043835,120,"2025-02-26T04:31:26.576",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511279,1740544286586,"fUST",-805.84,0.00043835,120,"2025-02-26T04:31:26.586",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511280,1740544286595,"fUST",-4991.19,0.00043835,120,"2025-02-26T04:31:26.595",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511281,1740544286604,"fUST",-7488.25,0.00043835,6,"2025-02-26T04:31:26.604",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511282,1740544286614,"fUST",-680.72,0.00043835,120,"2025-02-26T04:31:26.614",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511283,1740544286623,"fUST",-6133.91,0.00043835,120,"2025-02-26T04:31:26.623",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511284,1740544286633,"fUST",-309.1631701,0.00043835,120,"2025-02-26T04:31:26.633",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511285,1740544286642,"fUST",-957.39,0.00043835,120,"2025-02-26T04:31:26.642",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511286,1740544286652,"fUST",-1005.05,0.00043835,120,"2025-02-26T04:31:26.652",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511287,1740544286661,"fUST",-151.0,0.00043835,120,"2025-02-26T04:31:26.661",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511288,1740544286670,"fUST",-916.92,0.00043835,120,"2025-02-26T04:31:26.670",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511289,1740544286679,"fUST",-670.81,0.00043835,120,"2025-02-26T04:31:26.679",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511290,1740544286689,"fUST",-1103.64,0.00043835,120,"2025-02-26T04:31:26.689",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511291,1740544286699,"fUST",-1211.22,0.00043835,120,"2025-02-26T04:31:26.699",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511292,1740544286708,"fUST",-384.29766713,0.00043835,120,"2025-02-26T04:31:26.708",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511293,1740544286717,"fUST",-743.17,0.00043835,120,"2025-02-26T04:31:26.717",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511294,1740544286727,"fUST",-2331.34,0.00043835,120,"2025-02-26T04:31:26.727",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511295,1740544286736,"fUST",-500.0,0.00043835,120,"2025-02-26T04:31:26.736",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511296,1740544286745,"fUST",-1647.12,0.00043835,120,"2025-02-26T04:31:26.745",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511297,1740544286757,"fUST",-777.71,0.00043835,120,"2025-02-26T04:31:26.757",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511298,1740544286767,"fUST",-1861.53,0.00043835,120,"2025-02-26T04:31:26.767",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511299,1740544286776,"fUST",-500.0,0.00043835,120,"2025-02-26T04:31:26.776",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511300,1740544286786,"fUST",-4944.6,0.00043835,120,"2025-02-26T04:31:26.786",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511301,1740544286796,"fUST",-611.73746611,0.00043835,120,"2025-02-26T04:31:26.796",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511302,1740544286806,"fUST",-2359.47,0.00043835,120,"2025-02-26T04:31:26.806",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511303,1740544286817,"fUST",-780.51,0.00043835,120,"2025-02-26T04:31:26.817",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511304,1740544286827,"fUST",-4514.97,0.00043835,3,"2025-02-26T04:31:26.827",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511305,1740544286836,"fUST",-7379.64,0.00043835,120,"2025-02-26T04:31:26.836",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511306,1740544286846,"fUST",-500.0,0.00043836,2,"2025-02-26T04:31:26.846",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511307,1740544286855,"fUST",-500.0,0.00043836,2,"2025-02-26T04:31:26.855",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511308,1740544286865,"fUST",-883.23655594,0.0004384,2,"2025-02-26T04:31:26.865",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511309,1740544286875,"fUST",-151.0,0.0004384,120,"2025-02-26T04:31:26.875",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511310,1740544286884,"fUST",-151.0,0.0004384,110,"2025-02-26T04:31:26.884",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511311,1740544286894,"fUST",-151.0,0.0004384,120,"2025-02-26T04:31:26.894",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511312,1740544286904,"fUST",-151.0,0.0004384,120,"2025-02-26T04:31:26.904",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511313,1740544286913,"fUST",-739.15891132,0.00043852,10,"2025-02-26T04:31:26.913",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511314,1740544286923,"fUST",-1000.0,0.00043852,2,"2025-02-26T04:31:26.923",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511315,1740544286932,"fUST",-1000.0,0.00043852,10,"2025-02-26T04:31:26.932",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511316,1740544286942,"fUST",-1000.0,0.00043852,10,"2025-02-26T04:31:26.942",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511317,1740544286951,"fUST",-1001.12061328,0.00043852,10,"2025-02-26T04:31:26.951",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511318,1740544286960,"fUST",-503.28641367,0.00043852,10,"2025-02-26T04:31:26.960",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511319,1740544286970,"fUST",-1000.0,0.00043852,10,"2025-02-26T04:31:26.970",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511320,1740544286979,"fUST",-1000.0,0.00043852,10,"2025-02-26T04:31:26.979",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511321,1740544286989,"fUST",-9989.0,0.0004389,120,"2025-02-26T04:31:26.989",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511322,1740544286998,"fUST",-9989.0,0.0004389,120,"2025-02-26T04:31:26.998",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511323,1740544287009,"fUST",-2000.0,0.00044,48,"2025-02-26T04:31:27.009",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511324,1740544287019,"fUST",-609.9,0.00044109,120,"2025-02-26T04:31:27.019",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511325,1740544287028,"fUST",-506.36,0.00044109,120,"2025-02-26T04:31:27.028",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511326,1740544287038,"fUST",-596.83,0.00044109,120,"2025-02-26T04:31:27.038",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511327,1740544287047,"fUST",-586.25,0.00044109,120,"2025-02-26T04:31:27.047",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511328,1740544287057,"fUST",-551.48,0.00044109,120,"2025-02-26T04:31:27.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511329,1740544287066,"fUST",-968.85,0.00044109,120,"2025-02-26T04:31:27.066",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511330,1740544287075,"fUST",-500.0,0.00044109,120,"2025-02-26T04:31:27.075",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511331,1740544287085,"fUST",-685.27,0.00044109,120,"2025-02-26T04:31:27.085",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511332,1740544287095,"fUST",-151.0,0.00044109,120,"2025-02-26T04:31:27.095",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511333,1740544287104,"fUST",-957.55,0.00044109,120,"2025-02-26T04:31:27.104",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511334,1740544287114,"fUST",-225.89552009,0.00044109,120,"2025-02-26T04:31:27.114",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511335,1740544287123,"fUST",-695.71,0.00044109,120,"2025-02-26T04:31:27.123",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511336,1740544287133,"fUST",-998.92,0.00044109,120,"2025-02-26T04:31:27.133",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511337,1740544287143,"fUST",-955.63,0.00044109,7,"2025-02-26T04:31:27.143",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511338,1740544287153,"fUST",-500.0,0.00044109,120,"2025-02-26T04:31:27.153",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511339,1740544287162,"fUST",-1281.14,0.00044109,120,"2025-02-26T04:31:27.162",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511340,1740544287171,"fUST",-520.22,0.00044109,120,"2025-02-26T04:31:27.171",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511341,1740544287180,"fUST",-741.57,0.00044109,120,"2025-02-26T04:31:27.180",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511342,1740544287190,"fUST",-151.0,0.00044109,120,"2025-02-26T04:31:27.190",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511343,1740544287199,"fUST",-290.540756,0.00044109,120,"2025-02-26T04:31:27.199",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511344,1740544287209,"fUST",-290.540756,0.00044109,120,"2025-02-26T04:31:27.209",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511345,1740544287219,"fUST",-1170.52,0.00044109,120,"2025-02-26T04:31:27.219",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511346,1740544287228,"fUST",-9359.13,0.00044109,120,"2025-02-26T04:31:27.228",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511347,1740544287238,"fUST",-151.0,0.00044109,120,"2025-02-26T04:31:27.238",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511348,1740544287247,"fUST",-151.0,0.00044109,120,"2025-02-26T04:31:27.247",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511349,1740544287257,"fUST",-500.0,0.00044109,120,"2025-02-26T04:31:27.257",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511350,1740544287266,"fUST",-946.31,0.00044109,120,"2025-02-26T04:31:27.266",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511351,1740544287276,"fUST",-691.55,0.00044109,120,"2025-02-26T04:31:27.276",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511352,1740544287285,"fUST",-607.41,0.00044109,120,"2025-02-26T04:31:27.285",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511353,1740544287295,"fUST",-2445.19,0.00044109,120,"2025-02-26T04:31:27.295",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511354,1740544287304,"fUST",-1967.57,0.00044109,120,"2025-02-26T04:31:27.304",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511355,1740544287314,"fUST",-2973.75,0.00044109,120,"2025-02-26T04:31:27.314",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511356,1740544287323,"fUST",-663.57,0.00044109,120,"2025-02-26T04:31:27.323",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511357,1740544287333,"fUST",-500.0,0.00044109,120,"2025-02-26T04:31:27.333",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511358,1740544287342,"fUST",-996.6,0.00044109,120,"2025-02-26T04:31:27.342",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511359,1740544287352,"fUST",-72329.29,0.00044109,7,"2025-02-26T04:31:27.352",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511360,1740544287361,"fUST",-902.02,0.00044109,120,"2025-02-26T04:31:27.361",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511361,1740544287370,"fUST",-500.0,0.00044109,120,"2025-02-26T04:31:27.370",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511362,1740544287380,"fUST",-1396.78,0.00044109,120,"2025-02-26T04:31:27.380",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511363,1740544287390,"fUST",-755.39,0.00044109,120,"2025-02-26T04:31:27.390",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511364,1740544287400,"fUST",-702.41,0.00044109,120,"2025-02-26T04:31:27.400",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511365,1740544287410,"fUST",-12378.52,0.00044109,120,"2025-02-26T04:31:27.410",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511366,1740544287419,"fUST",-1038.13,0.00044109,120,"2025-02-26T04:31:27.419",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511367,1740544287428,"fUST",-709.18,0.00044109,120,"2025-02-26T04:31:27.428",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511368,1740544287438,"fUST",-1163.07,0.00044109,120,"2025-02-26T04:31:27.438",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511369,1740544287448,"fUST",-1165.42,0.00044109,120,"2025-02-26T04:31:27.448",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511370,1740544287458,"fUST",-567.85,0.00044109,120,"2025-02-26T04:31:27.458",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511371,1740544287467,"fUST",-500.0,0.00044109,120,"2025-02-26T04:31:27.467",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511372,1740544287477,"fUST",-2388.56,0.00044109,120,"2025-02-26T04:31:27.477",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511373,1740544287486,"fUST",-2276.35,0.00044109,120,"2025-02-26T04:31:27.486",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511374,1740544287496,"fUST",-2071.86,0.00044109,120,"2025-02-26T04:31:27.496",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511375,1740544287509,"fUST",-805.84,0.00044109,120,"2025-02-26T04:31:27.509",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511376,1740544287519,"fUST",-4991.19,0.00044109,120,"2025-02-26T04:31:27.519",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511377,1740544287528,"fUST",-7488.25,0.00044109,6,"2025-02-26T04:31:27.528",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511378,1740544287539,"fUST",-680.72,0.00044109,120,"2025-02-26T04:31:27.539",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511379,1740544287549,"fUST",-6133.91,0.00044109,120,"2025-02-26T04:31:27.549",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511380,1740544287558,"fUST",-957.39,0.00044109,120,"2025-02-26T04:31:27.558",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511381,1740544287567,"fUST",-1005.05,0.00044109,120,"2025-02-26T04:31:27.567",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511382,1740544287577,"fUST",-916.92,0.00044109,120,"2025-02-26T04:31:27.577",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511383,1740544287587,"fUST",-670.81,0.00044109,120,"2025-02-26T04:31:27.587",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511384,1740544287597,"fUST",-1103.64,0.00044109,120,"2025-02-26T04:31:27.597",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511385,1740544287606,"fUST",-1211.22,0.00044109,120,"2025-02-26T04:31:27.606",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511386,1740544287616,"fUST",-743.17,0.00044109,120,"2025-02-26T04:31:27.616",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511387,1740544287626,"fUST",-2331.34,0.00044109,120,"2025-02-26T04:31:27.626",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511388,1740544287636,"fUST",-500.0,0.00044109,120,"2025-02-26T04:31:27.636",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511389,1740544287646,"fUST",-1647.12,0.00044109,120,"2025-02-26T04:31:27.646",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511390,1740544287655,"fUST",-777.71,0.00044109,120,"2025-02-26T04:31:27.655",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511391,1740544287665,"fUST",-1861.53,0.00044109,120,"2025-02-26T04:31:27.665",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511392,1740544287674,"fUST",-500.0,0.00044109,120,"2025-02-26T04:31:27.674",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511393,1740544287683,"fUST",-4944.6,0.00044109,120,"2025-02-26T04:31:27.683",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511394,1740544287693,"fUST",-2359.47,0.00044109,120,"2025-02-26T04:31:27.693",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511395,1740544287702,"fUST",-780.51,0.00044109,120,"2025-02-26T04:31:27.702",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511396,1740544287712,"fUST",-4514.97,0.00044109,3,"2025-02-26T04:31:27.712",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511397,1740544287722,"fUST",-7379.64,0.00044109,120,"2025-02-26T04:31:27.722",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511398,1740544287731,"fUST",-1000.0,0.00044152,10,"2025-02-26T04:31:27.731",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511399,1740544287741,"fUST",-1000.0,0.00044152,10,"2025-02-26T04:31:27.741",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511400,1740544287750,"fUST",-1000.0,0.00044152,10,"2025-02-26T04:31:27.750",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511401,1740544287760,"fUST",-1000.0,0.00044152,10,"2025-02-26T04:31:27.760",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511402,1740544287769,"fUST",-1000.0,0.00044152,10,"2025-02-26T04:31:27.769",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511403,1740544287778,"fUST",-1000.0,0.00044152,10,"2025-02-26T04:31:27.778",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511404,1740544287788,"fUST",-1000.0,0.00044152,10,"2025-02-26T04:31:27.788",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511405,1740544287797,"fUST",-1000.0,0.00044152,10,"2025-02-26T04:31:27.797",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511406,1740544287807,"fUST",-258.29201621,0.00044152,10,"2025-02-26T04:31:27.807",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511407,1740544287816,"fUST",-1000.0,0.00044152,10,"2025-02-26T04:31:27.816",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511408,1740544287825,"fUST",-1000.0,0.00044152,10,"2025-02-26T04:31:27.825",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511409,1740544287835,"fUST",-1000.0,0.00044152,10,"2025-02-26T04:31:27.835",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511410,1740544287844,"fUST",-609.9,0.00044383,120,"2025-02-26T04:31:27.844",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511411,1740544287853,"fUST",-506.36,0.00044383,120,"2025-02-26T04:31:27.853",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511412,1740544287862,"fUST",-596.83,0.00044383,120,"2025-02-26T04:31:27.862",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511413,1740544287872,"fUST",-586.25,0.00044383,120,"2025-02-26T04:31:27.872",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511414,1740544287881,"fUST",-227.921407,0.00044383,120,"2025-02-26T04:31:27.881",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511415,1740544287890,"fUST",-551.48,0.00044383,120,"2025-02-26T04:31:27.890",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511416,1740544287900,"fUST",-968.85,0.00044383,120,"2025-02-26T04:31:27.900",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511417,1740544287909,"fUST",-380.57198557,0.00044383,120,"2025-02-26T04:31:27.909",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511418,1740544287919,"fUST",-685.27,0.00044383,120,"2025-02-26T04:31:27.919",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511419,1740544287928,"fUST",-957.55,0.00044383,120,"2025-02-26T04:31:27.928",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511420,1740544287937,"fUST",-695.71,0.00044383,120,"2025-02-26T04:31:27.937",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511421,1740544287946,"fUST",-998.92,0.00044383,120,"2025-02-26T04:31:27.946",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511422,1740544287955,"fUST",-955.63,0.00044383,7,"2025-02-26T04:31:27.955",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511423,1740544287965,"fUST",-452.87761969,0.00044383,120,"2025-02-26T04:31:27.965",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511424,1740544287974,"fUST",-1281.14,0.00044383,120,"2025-02-26T04:31:27.974",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511425,1740544287984,"fUST",-520.22,0.00044383,120,"2025-02-26T04:31:27.984",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511426,1740544287993,"fUST",-741.57,0.00044383,120,"2025-02-26T04:31:27.993",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511427,1740544288003,"fUST",-1170.52,0.00044383,120,"2025-02-26T04:31:28.003",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511428,1740544288013,"fUST",-9359.13,0.00044383,120,"2025-02-26T04:31:28.013",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511429,1740544288023,"fUST",-178.83,0.00044383,120,"2025-02-26T04:31:28.023",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511430,1740544288032,"fUST",-946.31,0.00044383,120,"2025-02-26T04:31:28.032",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511431,1740544288042,"fUST",-691.55,0.00044383,120,"2025-02-26T04:31:28.042",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511432,1740544288052,"fUST",-607.41,0.00044383,120,"2025-02-26T04:31:28.052",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511433,1740544288062,"fUST",-2445.19,0.00044383,120,"2025-02-26T04:31:28.062",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511434,1740544288072,"fUST",-1967.57,0.00044383,120,"2025-02-26T04:31:28.072",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511435,1740544288081,"fUST",-2973.75,0.00044383,120,"2025-02-26T04:31:28.081",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511436,1740544288091,"fUST",-663.57,0.00044383,120,"2025-02-26T04:31:28.091",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511437,1740544288101,"fUST",-404.60195564,0.00044383,120,"2025-02-26T04:31:28.101",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511438,1740544288110,"fUST",-996.6,0.00044383,120,"2025-02-26T04:31:28.110",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511439,1740544288120,"fUST",-72329.29,0.00044383,7,"2025-02-26T04:31:28.120",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511440,1740544288130,"fUST",-902.02,0.00044383,120,"2025-02-26T04:31:28.130",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511441,1740544288139,"fUST",-500.0,0.00044383,120,"2025-02-26T04:31:28.139",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511442,1740544288148,"fUST",-1396.78,0.00044383,120,"2025-02-26T04:31:28.148",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511443,1740544288158,"fUST",-755.39,0.00044383,120,"2025-02-26T04:31:28.158",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511444,1740544288168,"fUST",-702.41,0.00044383,120,"2025-02-26T04:31:28.168",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511445,1740544288178,"fUST",-12378.52,0.00044383,120,"2025-02-26T04:31:28.178",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511446,1740544288188,"fUST",-1038.13,0.00044383,120,"2025-02-26T04:31:28.188",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511447,1740544288198,"fUST",-709.18,0.00044383,120,"2025-02-26T04:31:28.198",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511448,1740544288207,"fUST",-1163.07,0.00044383,120,"2025-02-26T04:31:28.207",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511449,1740544288217,"fUST",-1165.42,0.00044383,120,"2025-02-26T04:31:28.217",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511450,1740544288227,"fUST",-567.85,0.00044383,120,"2025-02-26T04:31:28.227",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511451,1740544288237,"fUST",-364.38372237,0.00044383,120,"2025-02-26T04:31:28.237",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511452,1740544288247,"fUST",-2388.56,0.00044383,120,"2025-02-26T04:31:28.247",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511453,1740544288256,"fUST",-2276.35,0.00044383,120,"2025-02-26T04:31:28.256",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511454,1740544288266,"fUST",-2071.86,0.00044383,120,"2025-02-26T04:31:28.266",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511455,1740544288276,"fUST",-805.84,0.00044383,120,"2025-02-26T04:31:28.276",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511456,1740544288286,"fUST",-4991.19,0.00044383,120,"2025-02-26T04:31:28.286",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511457,1740544288296,"fUST",-7488.25,0.00044383,6,"2025-02-26T04:31:28.296",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511458,1740544288306,"fUST",-680.72,0.00044383,120,"2025-02-26T04:31:28.306",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511459,1740544288315,"fUST",-6133.91,0.00044383,120,"2025-02-26T04:31:28.315",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511460,1740544288325,"fUST",-957.39,0.00044383,120,"2025-02-26T04:31:28.325",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511461,1740544288334,"fUST",-1005.05,0.00044383,120,"2025-02-26T04:31:28.334",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511462,1740544288343,"fUST",-916.92,0.00044383,120,"2025-02-26T04:31:28.343",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511463,1740544288353,"fUST",-670.81,0.00044383,120,"2025-02-26T04:31:28.353",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511464,1740544288363,"fUST",-1103.64,0.00044383,120,"2025-02-26T04:31:28.363",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511465,1740544288372,"fUST",-1211.22,0.00044383,120,"2025-02-26T04:31:28.372",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511466,1740544288382,"fUST",-743.17,0.00044383,120,"2025-02-26T04:31:28.382",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511467,1740544288392,"fUST",-2331.34,0.00044383,120,"2025-02-26T04:31:28.392",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511468,1740544288401,"fUST",-151.0,0.00044383,30,"2025-02-26T04:31:28.401",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511469,1740544288411,"fUST",-348.34537736,0.00044383,120,"2025-02-26T04:31:28.411",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511470,1740544288421,"fUST",-1647.12,0.00044383,120,"2025-02-26T04:31:28.421",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511471,1740544288430,"fUST",-777.71,0.00044383,120,"2025-02-26T04:31:28.430",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511472,1740544288440,"fUST",-1861.53,0.00044383,120,"2025-02-26T04:31:28.440",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511473,1740544288450,"fUST",-495.06224446,0.00044383,120,"2025-02-26T04:31:28.450",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511474,1740544288460,"fUST",-4944.6,0.00044383,120,"2025-02-26T04:31:28.460",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511475,1740544288470,"fUST",-2359.47,0.00044383,120,"2025-02-26T04:31:28.470",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511476,1740544288480,"fUST",-780.51,0.00044383,120,"2025-02-26T04:31:28.480",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511477,1740544288491,"fUST",-4514.97,0.00044383,3,"2025-02-26T04:31:28.491",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511478,1740544288501,"fUST",-7379.64,0.00044383,120,"2025-02-26T04:31:28.501",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511479,1740544288514,"fUST",-1000.0,0.00044452,10,"2025-02-26T04:31:28.514",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511480,1740544288525,"fUST",-2000.0,0.000445,48,"2025-02-26T04:31:28.525",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511481,1740544288535,"fUST",-609.92323246,0.00044657,120,"2025-02-26T04:31:28.535",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511482,1740544288544,"fUST",-506.39685497,0.00044657,120,"2025-02-26T04:31:28.544",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511483,1740544288555,"fUST",-596.88749011,0.00044657,120,"2025-02-26T04:31:28.555",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511484,1740544288564,"fUST",-586.26041955,0.00044657,120,"2025-02-26T04:31:28.564",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511485,1740544288574,"fUST",-551.67349623,0.00044657,120,"2025-02-26T04:31:28.574",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511486,1740544288583,"fUST",-969.07172424,0.00044657,120,"2025-02-26T04:31:28.583",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511487,1740544288594,"fUST",-685.4367161,0.00044657,120,"2025-02-26T04:31:28.594",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511488,1740544288603,"fUST",-957.63602214,0.00044657,120,"2025-02-26T04:31:28.603",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511489,1740544288613,"fUST",-695.85898825,0.00044657,120,"2025-02-26T04:31:28.613",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511490,1740544288622,"fUST",-998.93,0.00044657,120,"2025-02-26T04:31:28.622",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511491,1740544288632,"fUST",-955.63121005,0.00044657,7,"2025-02-26T04:31:28.632",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511492,1740544288642,"fUST",-1281.30836926,0.00044657,120,"2025-02-26T04:31:28.642",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511493,1740544288652,"fUST",-520.38621852,0.00044657,120,"2025-02-26T04:31:28.652",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511494,1740544288662,"fUST",-741.62876902,0.00044657,120,"2025-02-26T04:31:28.662",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511495,1740544288672,"fUST",-1170.68351575,0.00044657,120,"2025-02-26T04:31:28.672",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511496,1740544288682,"fUST",-9359.14931602,0.00044657,120,"2025-02-26T04:31:28.682",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511497,1740544288691,"fUST",-946.33848839,0.00044657,120,"2025-02-26T04:31:28.691",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511498,1740544288701,"fUST",-691.59284358,0.00044657,120,"2025-02-26T04:31:28.701",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511499,1740544288712,"fUST",-607.5481036,0.00044657,120,"2025-02-26T04:31:28.712",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511500,1740544288723,"fUST",-2445.34583702,0.00044657,120,"2025-02-26T04:31:28.723",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511501,1740544288733,"fUST",-1967.73855786,0.00044657,120,"2025-02-26T04:31:28.733",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511502,1740544288742,"fUST",-2973.84486875,0.00044657,120,"2025-02-26T04:31:28.742",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511503,1740544288871,"fUST",-663.74040598,0.00044657,120,"2025-02-26T04:31:28.871",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511504,1740544288880,"fUST",-996.63526884,0.00044657,120,"2025-02-26T04:31:28.880",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511505,1740544288891,"fUST",-72329.45022016,0.00044657,7,"2025-02-26T04:31:28.891",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511506,1740544288900,"fUST",-902.0572295,0.00044657,120,"2025-02-26T04:31:28.900",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511507,1740544288910,"fUST",-445.68349619,0.00044657,120,"2025-02-26T04:31:28.910",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511508,1740544288919,"fUST",-1396.78058829,0.00044657,120,"2025-02-26T04:31:28.919",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511509,1740544288928,"fUST",-755.52,0.00044657,120,"2025-02-26T04:31:28.928",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511510,1740544288938,"fUST",-702.51710976,0.00044657,120,"2025-02-26T04:31:28.938",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511511,1740544288948,"fUST",-12378.68490657,0.00044657,120,"2025-02-26T04:31:28.948",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511512,1740544288957,"fUST",-1038.32521359,0.00044657,120,"2025-02-26T04:31:28.957",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511513,1740544288967,"fUST",-709.19394554,0.00044657,120,"2025-02-26T04:31:28.967",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511514,1740544288977,"fUST",-1163.23624261,0.00044657,120,"2025-02-26T04:31:28.977",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511515,1740544288987,"fUST",-1165.62501995,0.00044657,120,"2025-02-26T04:31:28.987",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511516,1740544288996,"fUST",-567.92371839,0.00044657,120,"2025-02-26T04:31:28.996",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511517,1740544289006,"fUST",-2388.57530265,0.00044657,120,"2025-02-26T04:31:29.006",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511518,1740544289015,"fUST",-2276.47701442,0.00044657,120,"2025-02-26T04:31:29.015",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511519,1740544289025,"fUST",-2071.98266131,0.00044657,120,"2025-02-26T04:31:29.025",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511520,1740544289034,"fUST",-805.94765101,0.00044657,120,"2025-02-26T04:31:29.034",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511521,1740544289043,"fUST",-4991.36014811,0.00044657,120,"2025-02-26T04:31:29.043",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511522,1740544289053,"fUST",-7488.2662623,0.00044657,6,"2025-02-26T04:31:29.053",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511523,1740544289062,"fUST",-680.94361514,0.00044657,120,"2025-02-26T04:31:29.062",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511524,1740544289072,"fUST",-6133.99101437,0.00044657,120,"2025-02-26T04:31:29.072",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511525,1740544289082,"fUST",-957.42597073,0.00044657,120,"2025-02-26T04:31:29.082",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511526,1740544289091,"fUST",-151.0,0.00044657,120,"2025-02-26T04:31:29.091",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511527,1740544289100,"fUST",-1005.15041965,0.00044657,120,"2025-02-26T04:31:29.100",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511528,1740544289110,"fUST",-916.98,0.00044657,120,"2025-02-26T04:31:29.110",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511529,1740544289122,"fUST",-670.87626707,0.00044657,120,"2025-02-26T04:31:29.122",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511530,1740544289132,"fUST",-1103.66984937,0.00044657,120,"2025-02-26T04:31:29.132",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511531,1740544289142,"fUST",-1211.43336267,0.00044657,120,"2025-02-26T04:31:29.142",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511532,1740544289151,"fUST",-743.38017112,0.00044657,120,"2025-02-26T04:31:29.151",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511533,1740544289161,"fUST",-2331.49245053,0.00044657,120,"2025-02-26T04:31:29.161",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511534,1740544289170,"fUST",-1647.32088715,0.00044657,120,"2025-02-26T04:31:29.170",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511535,1740544289179,"fUST",-777.8,0.00044657,120,"2025-02-26T04:31:29.179",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511536,1740544289188,"fUST",-1861.60544232,0.00044657,120,"2025-02-26T04:31:29.188",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511537,1740544289197,"fUST",-4944.66180454,0.00044657,120,"2025-02-26T04:31:29.197",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511538,1740544289206,"fUST",-2359.60616819,0.00044657,120,"2025-02-26T04:31:29.206",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511539,1740544289215,"fUST",-780.52391166,0.00044657,120,"2025-02-26T04:31:29.215",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511540,1740544289224,"fUST",-4515.19028489,0.00044657,3,"2025-02-26T04:31:29.224",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511541,1740544289234,"fUST",-7379.80153974,0.00044657,120,"2025-02-26T04:31:29.234",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511542,1740544289243,"fUST",-160.0,0.00044739,10,"2025-02-26T04:31:29.243",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511543,1740544289252,"fUST",-29500.42,0.000448,30,"2025-02-26T04:31:29.252",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511544,1740544289262,"fUST",-2512.0,0.0004489,120,"2025-02-26T04:31:29.262",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511545,1740544289272,"fUST",-2512.0,0.0004489,120,"2025-02-26T04:31:29.272",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511546,1740544289281,"fUST",-2512.0,0.0004489,120,"2025-02-26T04:31:29.281",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511547,1740544289290,"fUST",-2512.0,0.0004489,120,"2025-02-26T04:31:29.290",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511548,1740544289299,"fUST",-2512.0,0.0004489,120,"2025-02-26T04:31:29.299",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511549,1740544289308,"fUST",-2512.0,0.0004489,120,"2025-02-26T04:31:29.308",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511550,1740544289317,"fUST",-2512.0,0.0004489,120,"2025-02-26T04:31:29.317",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511551,1740544289326,"fUST",-2512.0,0.0004489,120,"2025-02-26T04:31:29.326",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511552,1740544289335,"fUST",-151.0,0.0004489,120,"2025-02-26T04:31:29.335",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511553,1740544289344,"fUST",-2631.29,0.000449,30,"2025-02-26T04:31:29.344",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511554,1740544289354,"fUST",-156.4004303,0.00044912,30,"2025-02-26T04:31:29.354",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511555,1740544289363,"fUST",-154.7783581,0.00044912,30,"2025-02-26T04:31:29.363",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511556,1740544289372,"fUST",-1000.0,0.00045,30,"2025-02-26T04:31:29.372",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511557,1740544289381,"fUST",-50000.0,0.00045,120,"2025-02-26T04:31:29.381",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511558,1740544289390,"fUST",-151.0,0.00045,120,"2025-02-26T04:31:29.390",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511559,1740544289399,"fUST",-3158.28424292,0.00045,60,"2025-02-26T04:31:29.399",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511560,1740544289409,"fUST",-2000.0,0.00045,48,"2025-02-26T04:31:29.409",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511561,1740544289418,"fUST",-396.0,0.00045365,2,"2025-02-26T04:31:29.418",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511562,1740544289428,"fUST",-4776.0,0.00045479,120,"2025-02-26T04:31:29.428",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511563,1740544289436,"fUST",-3610.36938155,0.00045483,62,"2025-02-26T04:31:29.436",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511564,1740544289446,"fUST",-50000.0,0.000455,60,"2025-02-26T04:31:29.446",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511565,1740544289455,"fUST",-2000.0,0.000455,48,"2025-02-26T04:31:29.455",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511566,1740544289464,"fUST",-151.0,0.000455,120,"2025-02-26T04:31:29.464",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511567,1740544289474,"fUST",-151.0,0.000455,110,"2025-02-26T04:31:29.474",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511568,1740544289483,"fUST",-151.0,0.000455,120,"2025-02-26T04:31:29.483",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511569,1740544289492,"fUST",-151.0,0.000455,120,"2025-02-26T04:31:29.492",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511570,1740544289501,"fUST",-151.0,0.000455,120,"2025-02-26T04:31:29.501",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511571,1740544289514,"fUST",-290.540756,0.000455,120,"2025-02-26T04:31:29.514",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511572,1740544289524,"fUST",-290.540756,0.000455,120,"2025-02-26T04:31:29.524",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511573,1740544289534,"fUST",-151.0,0.000455,120,"2025-02-26T04:31:29.534",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511574,1740544289543,"fUST",-160.0,0.00045657,11,"2025-02-26T04:31:29.543",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511575,1740544289553,"fUST",-22596.20434792,0.000458,120,"2025-02-26T04:31:29.553",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511576,1740544289562,"fUST",-151.0,0.00045836,120,"2025-02-26T04:31:29.562",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511577,1740544289571,"fUST",-2200.0,0.00045962,14,"2025-02-26T04:31:29.571",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511578,1740544289580,"fUST",-502.522,0.00045962,30,"2025-02-26T04:31:29.580",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511579,1740544289590,"fUST",-1000.0,0.00046,30,"2025-02-26T04:31:29.590",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511580,1740544289599,"fUST",-540.68,0.00046,60,"2025-02-26T04:31:29.599",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511581,1740544289609,"fUST",-30896.0,0.00046,120,"2025-02-26T04:31:29.609",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511582,1740544289618,"fUST",-2000.0,0.00046,60,"2025-02-26T04:31:29.618",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511583,1740544289627,"fUST",-151.0,0.00046,120,"2025-02-26T04:31:29.627",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511584,1740544289637,"fUST",-10100.48318964,0.00046,60,"2025-02-26T04:31:29.637",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511585,1740544289647,"fUST",-1861.67,0.000461,39,"2025-02-26T04:31:29.647",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511586,1740544289656,"fUST",-1861.67,0.000461,39,"2025-02-26T04:31:29.656",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511587,1740544289666,"fUST",-1861.67,0.000461,39,"2025-02-26T04:31:29.666",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511588,1740544289675,"fUST",-1861.67,0.000461,39,"2025-02-26T04:31:29.675",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511589,1740544289685,"fUST",-1861.67,0.000461,39,"2025-02-26T04:31:29.685",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511590,1740544289694,"fUST",-1861.67,0.000461,39,"2025-02-26T04:31:29.694",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511591,1740544289703,"fUST",-1861.67,0.000461,39,"2025-02-26T04:31:29.703",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511592,1740544289712,"fUST",-1861.67,0.000461,39,"2025-02-26T04:31:29.712",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511593,1740544289722,"fUST",-1861.67,0.000461,39,"2025-02-26T04:31:29.722",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511594,1740544289731,"fUST",-1861.67,0.000461,39,"2025-02-26T04:31:29.731",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511595,1740544289741,"fUST",-1861.67,0.000461,39,"2025-02-26T04:31:29.741",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511596,1740544289752,"fUST",-1861.67,0.000461,39,"2025-02-26T04:31:29.752",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511597,1740544289763,"fUST",-500.0,0.00046298,30,"2025-02-26T04:31:29.763",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511598,1740544289772,"fUST",-215.2219,0.000463,30,"2025-02-26T04:31:29.772",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511599,1740544289782,"fUST",-5311.0,0.000463,7,"2025-02-26T04:31:29.782",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511600,1740544289791,"fUST",-300.0,0.000465,25,"2025-02-26T04:31:29.791",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511601,1740544289800,"fUST",-621.447866,0.000465,19,"2025-02-26T04:31:29.800",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511602,1740544289810,"fUST",-1826.799689,0.000465,92,"2025-02-26T04:31:29.810",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511603,1740544289819,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.819",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511604,1740544289829,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.829",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511605,1740544289838,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.838",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511606,1740544289847,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.847",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511607,1740544289857,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.857",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511608,1740544289866,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.866",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511609,1740544289883,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.883",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511610,1740544289901,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.901",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511611,1740544289914,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.914",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511612,1740544289931,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.931",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511613,1740544289950,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.950",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511614,1740544289966,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.966",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511615,1740544289982,"fUST",-1173.0,0.00046568,120,"2025-02-26T04:31:29.982",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511616,1740544289996,"fUST",-151.0,0.00046568,120,"2025-02-26T04:31:29.996",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511617,1740544290012,"fUST",-160.0,0.00046575,3,"2025-02-26T04:31:30.012",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511618,1740544290029,"fUST",-276.20925805,0.00046575,5,"2025-02-26T04:31:30.029",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511619,1740544290041,"fUST",-160.0,0.00046575,12,"2025-02-26T04:31:30.041",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511620,1740544290056,"fUST",-160.0,0.00046575,5,"2025-02-26T04:31:30.056",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511621,1740544290072,"fUST",-1474993.66138688,0.00046575,30,"2025-02-26T04:31:30.072",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511622,1740544290090,"fUST",-295.147806,0.00046575,120,"2025-02-26T04:31:30.090",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511623,1740544290108,"fUST",-151.0,0.00046575,110,"2025-02-26T04:31:30.108",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511624,1740544290120,"fUST",-151.0,0.00046575,120,"2025-02-26T04:31:30.120",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511625,1740544290133,"fUST",-151.0,0.00046575,120,"2025-02-26T04:31:30.133",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511626,1740544290151,"fUST",-151.0,0.00046575,120,"2025-02-26T04:31:30.151",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511627,1740544290163,"fUST",-173.071258,0.00046575,120,"2025-02-26T04:31:30.163",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511628,1740544290178,"fUST",-290.540756,0.00046575,120,"2025-02-26T04:31:30.178",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511629,1740544290192,"fUST",-290.540756,0.00046575,120,"2025-02-26T04:31:30.192",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511630,1740544290206,"fUST",-151.0,0.00046575,120,"2025-02-26T04:31:30.206",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511631,1740544290219,"fUST",-151.0,0.00046575,120,"2025-02-26T04:31:30.219",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511632,1740544290233,"fUST",-151.0,0.00046575,120,"2025-02-26T04:31:30.233",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511633,1740544290245,"fUST",-151.0,0.00046575,120,"2025-02-26T04:31:30.245",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511634,1740544290261,"fUST",-151.0,0.00046575,30,"2025-02-26T04:31:30.261",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511635,1740544290274,"fUST",-336.17527654,0.00046578,120,"2025-02-26T04:31:30.274",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511636,1740544290288,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.288",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511637,1740544290302,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.302",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511638,1740544290316,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.316",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511639,1740544290329,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.329",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511640,1740544290343,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.343",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511641,1740544290357,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511642,1740544290371,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.371",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511643,1740544290384,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.384",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511644,1740544290397,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.397",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511645,1740544290410,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.410",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511646,1740544290424,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.424",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511647,1740544290437,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.437",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511648,1740544290451,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.451",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511649,1740544290463,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.463",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511650,1740544290476,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.476",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511651,1740544290489,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.489",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511652,1740544290510,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.510",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511653,1740544290528,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.528",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511654,1740544290541,"fUST",-1168.46470814,0.0004658,120,"2025-02-26T04:31:30.541",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511655,1740544290555,"fUST",-1168.46,0.0004658,120,"2025-02-26T04:31:30.555",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511656,1740544290567,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.567",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511657,1740544290580,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.580",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511658,1740544290593,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.593",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511659,1740544290607,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.607",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511660,1740544290621,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.621",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511661,1740544290636,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.636",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511662,1740544290649,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.649",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511663,1740544290662,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.662",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511664,1740544290676,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.676",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511665,1740544290689,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.689",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511666,1740544290702,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.702",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511667,1740544290715,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.715",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511668,1740544290728,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.728",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511669,1740544290741,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.741",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511670,1740544290754,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.754",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511671,1740544290767,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.767",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511672,1740544290781,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.781",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511673,1740544290793,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.793",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511674,1740544290805,"fUST",-2726.41765233,0.0004658,120,"2025-02-26T04:31:30.805",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511675,1740544290818,"fUST",-2726.41,0.0004658,120,"2025-02-26T04:31:30.818",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511676,1740544290831,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:30.831",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511677,1740544290846,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:30.846",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511678,1740544290867,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:30.867",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511679,1740544290885,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:30.885",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511680,1740544290899,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:30.899",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511681,1740544290915,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:30.915",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511682,1740544290929,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:30.929",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511683,1740544290942,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:30.942",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511684,1740544290957,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:30.957",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511685,1740544290970,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:30.970",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511686,1740544290983,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:30.983",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511687,1740544290996,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:30.996",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511688,1740544291010,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:31.010",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511689,1740544291023,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:31.023",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511690,1740544291037,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:31.037",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511691,1740544291050,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:31.050",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511692,1740544291062,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:31.062",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511693,1740544291076,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:31.076",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511694,1740544291090,"fUST",-618.08817061,0.0004658,120,"2025-02-26T04:31:31.090",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511695,1740544291104,"fUST",-618.08,0.0004658,120,"2025-02-26T04:31:31.104",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511696,1740544291118,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.118",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511697,1740544291131,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.131",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511698,1740544291144,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.144",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511699,1740544291158,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.158",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511700,1740544291174,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.174",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511701,1740544291189,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.189",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511702,1740544291205,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.205",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511703,1740544291218,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.218",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511704,1740544291231,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.231",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511705,1740544291244,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.244",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511706,1740544291256,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.256",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511707,1740544291269,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.269",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511708,1740544291282,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.282",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511709,1740544291295,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.295",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511710,1740544291308,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.308",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511711,1740544291322,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.322",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511712,1740544291335,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.335",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511713,1740544291345,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.345",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511714,1740544291542,"fUST",-1442.20573142,0.0004658,120,"2025-02-26T04:31:31.542",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511715,1740544291555,"fUST",-1442.2,0.0004658,120,"2025-02-26T04:31:31.555",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511716,1740544291566,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.566",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511717,1740544291576,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.576",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511718,1740544291585,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.585",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511719,1740544291595,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.595",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511720,1740544291605,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.605",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511721,1740544291615,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.615",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511722,1740544291624,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.624",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511723,1740544291633,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.633",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511724,1740544291644,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.644",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511725,1740544291653,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.653",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511726,1740544291662,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.662",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511727,1740544291671,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.671",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511728,1740544291681,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.681",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511729,1740544291690,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.690",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511730,1740544291700,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.700",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511731,1740544291709,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.709",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511732,1740544291719,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.719",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511733,1740544291728,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.728",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511734,1740544291737,"fUST",-377.8109294,0.0004658,120,"2025-02-26T04:31:31.737",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511735,1740544291746,"fUST",-377.81,0.0004658,120,"2025-02-26T04:31:31.746",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511736,1740544291756,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.756",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511737,1740544291765,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.765",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511738,1740544291774,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.774",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511739,1740544291783,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.783",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511740,1740544291792,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.792",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511741,1740544291801,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.801",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511742,1740544291811,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.811",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511743,1740544291820,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.820",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511744,1740544291830,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.830",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511745,1740544291839,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.839",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511746,1740544291849,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.849",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511747,1740544291858,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.858",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511748,1740544291868,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.868",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511749,1740544291878,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.878",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511750,1740544291887,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.887",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511751,1740544291897,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.897",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511752,1740544291906,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.906",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511753,1740544291915,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.915",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511754,1740544291925,"fUST",-881.55883526,0.0004658,120,"2025-02-26T04:31:31.925",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511755,1740544291935,"fUST",-881.55,0.0004658,120,"2025-02-26T04:31:31.935",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511756,1740544291944,"fUST",-1866.13,0.000466,2,"2025-02-26T04:31:31.944",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511757,1740544291954,"fUST",-563.2107536,0.00046601,30,"2025-02-26T04:31:31.954",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511758,1740544291963,"fUST",-151.0,0.00046685,120,"2025-02-26T04:31:31.963",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511759,1740544291972,"fUST",-29500.42,0.000468,30,"2025-02-26T04:31:31.972",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511760,1740544291982,"fUST",-2000.0,0.00047,60,"2025-02-26T04:31:31.982",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511761,1740544291991,"fUST",-68490.36697777,0.0004734,120,"2025-02-26T04:31:31.991",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511762,1740544292000,"fUST",-151.0,0.00047534,120,"2025-02-26T04:31:32.000",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511763,1740544292011,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.011",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511764,1740544292020,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.020",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511765,1740544292029,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.029",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511766,1740544292038,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.038",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511767,1740544292047,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.047",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511768,1740544292058,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.058",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511769,1740544292067,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511770,1740544292076,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.076",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511771,1740544292085,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.085",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511772,1740544292094,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.094",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511773,1740544292103,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.103",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511774,1740544292113,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.113",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511775,1740544292122,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.122",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511776,1740544292131,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.131",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511777,1740544292140,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.140",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511778,1740544292150,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.150",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511779,1740544292160,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.160",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511780,1740544292169,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.169",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511781,1740544292178,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.178",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511782,1740544292187,"fUST",-500.0,0.00047945,2,"2025-02-26T04:31:32.187",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511783,1740544292196,"fUST",-500.0,0.00047945,120,"2025-02-26T04:31:32.196",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511784,1740544292205,"fUST",-400.23552147,0.00047945,120,"2025-02-26T04:31:32.205",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511785,1740544292215,"fUST",-1000.0,0.00048,30,"2025-02-26T04:31:32.215",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511786,1740544292225,"fUST",-300.0,0.00048,26,"2025-02-26T04:31:32.225",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511787,1740544292235,"fUST",-500.0,0.00048131,30,"2025-02-26T04:31:32.235",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511788,1740544292245,"fUST",-500.0,0.00048131,30,"2025-02-26T04:31:32.245",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511789,1740544292254,"fUST",-500.0,0.00048131,30,"2025-02-26T04:31:32.254",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511790,1740544292264,"fUST",-397.00598801,0.00048131,30,"2025-02-26T04:31:32.264",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511791,1740544292273,"fUST",-2631.29,0.000482,30,"2025-02-26T04:31:32.273",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511792,1740544292282,"fUST",-396.0,0.00048365,2,"2025-02-26T04:31:32.282",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511793,1740544292292,"fUST",-151.0,0.00048384,120,"2025-02-26T04:31:32.292",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511794,1740544292301,"fUST",-500.0,0.00048735,30,"2025-02-26T04:31:32.301",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511795,1740544292310,"fUST",-500.0,0.00049,120,"2025-02-26T04:31:32.310",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511796,1740544292319,"fUST",-1000.0,0.00049,60,"2025-02-26T04:31:32.319",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511797,1740544292329,"fUST",-30896.0,0.00049,120,"2025-02-26T04:31:32.329",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511798,1740544292338,"fUST",-1282.66,0.00049,30,"2025-02-26T04:31:32.338",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511799,1740544292348,"fUST",-161.0623444,0.00049149,30,"2025-02-26T04:31:32.348",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511800,1740544292357,"fUST",-151.0,0.00049233,120,"2025-02-26T04:31:32.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511801,1740544292367,"fUST",-2000.0,0.00049407,90,"2025-02-26T04:31:32.367",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511802,1740544292376,"fUST",-300.0,0.000495,27,"2025-02-26T04:31:32.376",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511803,1740544292386,"fUST",-355.4786638,0.00049768,30,"2025-02-26T04:31:32.386",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511804,1740544292396,"fUST",-355.4786638,0.00049768,30,"2025-02-26T04:31:32.396",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511805,1740544292406,"fUST",-355.4786638,0.00049768,30,"2025-02-26T04:31:32.406",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511806,1740544292415,"fUST",-355.4786638,0.00049768,30,"2025-02-26T04:31:32.415",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511807,1740544292425,"fUST",-4776.0,0.00049863,120,"2025-02-26T04:31:32.425",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511808,1740544292433,"fUST",-557.1188801,0.00049905,30,"2025-02-26T04:31:32.433",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511809,1740544292443,"fUST",-366.4894894,0.00049905,30,"2025-02-26T04:31:32.443",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511810,1740544292452,"fUST",-153.0,0.00049905,30,"2025-02-26T04:31:32.452",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511811,1740544292461,"fUST",-153.0,0.00049905,30,"2025-02-26T04:31:32.461",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511812,1740544292471,"fUST",-167.92853501,0.00049999,120,"2025-02-26T04:31:32.471",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511813,1740544292481,"fUST",-308.59557038,0.00049999,120,"2025-02-26T04:31:32.481",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511814,1740544292491,"fUST",-500.0,0.00049999,31,"2025-02-26T04:31:32.491",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511815,1740544292500,"fUST",-500.0,0.00049999,31,"2025-02-26T04:31:32.500",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511816,1740544292512,"fUST",-500.0,0.00049999,120,"2025-02-26T04:31:32.512",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511817,1740544292525,"fUST",-421.67123727,0.00049999,31,"2025-02-26T04:31:32.525",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511818,1740544292535,"fUST",-500.0,0.00049999,120,"2025-02-26T04:31:32.535",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511819,1740544292545,"fUST",-500.0,0.00049999,120,"2025-02-26T04:31:32.545",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511820,1740544292554,"fUST",-500.0,0.00049999,120,"2025-02-26T04:31:32.554",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511821,1740544292564,"fUST",-317.75573513,0.00049999,120,"2025-02-26T04:31:32.564",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511822,1740544292573,"fUST",-399.44170162,0.00049999,120,"2025-02-26T04:31:32.573",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511823,1740544292583,"fUST",-500.0,0.00049999,120,"2025-02-26T04:31:32.583",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511824,1740544292594,"fUST",-500.0,0.00049999,120,"2025-02-26T04:31:32.594",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511825,1740544292604,"fUST",-32430.54228697,0.0005,120,"2025-02-26T04:31:32.604",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511826,1740544292614,"fUST",-1500.0,0.0005,7,"2025-02-26T04:31:32.614",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511827,1740544292624,"fUST",-50000.0,0.0005,120,"2025-02-26T04:31:32.624",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511828,1740544292634,"fUST",-160.0,0.0005,120,"2025-02-26T04:31:32.634",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511829,1740544292644,"fUST",-29500.42,0.0005,30,"2025-02-26T04:31:32.644",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511830,1740544292653,"fUST",-151.0,0.00050082,120,"2025-02-26T04:31:32.653",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511831,1740544292662,"fUST",-215.2219,0.000501,30,"2025-02-26T04:31:32.662",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511832,1740544292671,"fUST",-15149.0,0.00050136,120,"2025-02-26T04:31:32.671",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511833,1740544292681,"fUST",-503.4417108,0.00050184,60,"2025-02-26T04:31:32.681",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511834,1740544292691,"fUST",-5598.39,0.000507,7,"2025-02-26T04:31:32.691",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511835,1740544292701,"fUST",-154.8760086,0.00050818,30,"2025-02-26T04:31:32.701",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511836,1740544292711,"fUST",-154.8760086,0.00050818,30,"2025-02-26T04:31:32.711",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511837,1740544292720,"fUST",-557.5803526,0.00050818,30,"2025-02-26T04:31:32.720",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511838,1740544292731,"fUST",-154.8760086,0.00050818,30,"2025-02-26T04:31:32.731",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511839,1740544292740,"fUST",-557.5803526,0.00050818,30,"2025-02-26T04:31:32.740",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511840,1740544292751,"fUST",-557.5803526,0.00050818,30,"2025-02-26T04:31:32.751",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511841,1740544292760,"fUST",-307.3328376,0.00050818,30,"2025-02-26T04:31:32.760",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511842,1740544292770,"fUST",-308.2200478,0.00050818,30,"2025-02-26T04:31:32.770",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511843,1740544292780,"fUST",-556.0576697,0.00050818,30,"2025-02-26T04:31:32.780",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511844,1740544292790,"fUST",-151.0,0.00050932,120,"2025-02-26T04:31:32.790",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511845,1740544292799,"fUST",-20000.0,0.00051,120,"2025-02-26T04:31:32.799",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511846,1740544292809,"fUST",-3000.0,0.00051,85,"2025-02-26T04:31:32.809",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511847,1740544292819,"fUST",-300.0,0.00051,27,"2025-02-26T04:31:32.819",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511848,1740544292828,"fUST",-3000.0,0.0005101,85,"2025-02-26T04:31:32.828",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511849,1740544292838,"fUST",-3000.0,0.0005102,85,"2025-02-26T04:31:32.838",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511850,1740544292847,"fUST",-3000.0,0.0005103,85,"2025-02-26T04:31:32.847",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511851,1740544292856,"fUST",-3000.0,0.0005104,85,"2025-02-26T04:31:32.856",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511852,1740544292866,"fUST",-3000.0,0.0005105,85,"2025-02-26T04:31:32.866",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511853,1740544292875,"fUST",-3000.0,0.0005106,85,"2025-02-26T04:31:32.875",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511854,1740544292885,"fUST",-4220.376314,0.0005107,85,"2025-02-26T04:31:32.885",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511855,1740544292894,"fUST",-152.0,0.00051112,60,"2025-02-26T04:31:32.894",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511856,1740544292904,"fUST",-500.0,0.000513,30,"2025-02-26T04:31:32.904",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511857,1740544292913,"fUST",-396.0,0.00051365,120,"2025-02-26T04:31:32.913",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511858,1740544292923,"fUST",-152.0,0.00051472,60,"2025-02-26T04:31:32.923",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511859,1740544292932,"fUST",-1021.1224631,0.00051626,4,"2025-02-26T04:31:32.932",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511860,1740544292942,"fUST",-2631.29,0.000517,30,"2025-02-26T04:31:32.942",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511861,1740544292952,"fUST",-151.0,0.00051781,120,"2025-02-26T04:31:32.952",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511862,1740544292961,"fUST",-150.0,0.000518,10,"2025-02-26T04:31:32.961",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511863,1740544292971,"fUST",-152.0,0.00051832,60,"2025-02-26T04:31:32.971",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511864,1740544292980,"fUST",-1000.0,0.00052,120,"2025-02-26T04:31:32.980",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511865,1740544292989,"fUST",-30896.0,0.00052,120,"2025-02-26T04:31:32.989",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511866,1740544292999,"fUST",-25000.0,0.00052054,52,"2025-02-26T04:31:32.999",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511867,1740544293009,"fUST",-152.0,0.00052191,60,"2025-02-26T04:31:33.009",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511868,1740544293019,"fUST",-1000.0,0.000522,10,"2025-02-26T04:31:33.019",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511869,1740544293029,"fUST",-250.0,0.00052348,10,"2025-02-26T04:31:33.029",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511870,1740544293038,"fUST",-300.0,0.000525,28,"2025-02-26T04:31:33.038",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511871,1740544293048,"fUST",-29500.42,0.000525,30,"2025-02-26T04:31:33.048",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511872,1740544293057,"fUST",-152.0,0.00052551,60,"2025-02-26T04:31:33.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511873,1740544293067,"fUST",-150004.78497761,0.00052608,30,"2025-02-26T04:31:33.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511874,1740544293076,"fUST",-1100521.95144473,0.00052608,30,"2025-02-26T04:31:33.076",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511875,1740544293086,"fUST",-151.0,0.00052608,110,"2025-02-26T04:31:33.086",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511876,1740544293096,"fUST",-273.604592,0.00052608,110,"2025-02-26T04:31:33.096",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511877,1740544293106,"fUST",-151.0,0.00052608,120,"2025-02-26T04:31:33.106",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511878,1740544293115,"fUST",-151.0,0.00052608,120,"2025-02-26T04:31:33.115",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511879,1740544293125,"fUST",-270.109862,0.00052608,120,"2025-02-26T04:31:33.125",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511880,1740544293135,"fUST",-151.0,0.00052608,120,"2025-02-26T04:31:33.135",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511881,1740544293144,"fUST",-151.0,0.00052608,120,"2025-02-26T04:31:33.144",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511882,1740544293154,"fUST",-290.540756,0.00052608,120,"2025-02-26T04:31:33.154",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511883,1740544293164,"fUST",-290.540756,0.00052608,120,"2025-02-26T04:31:33.164",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511884,1740544293174,"fUST",-290.540756,0.00052608,120,"2025-02-26T04:31:33.174",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511885,1740544293183,"fUST",-290.540748,0.00052608,120,"2025-02-26T04:31:33.183",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511886,1740544293194,"fUST",-151.0,0.00052608,120,"2025-02-26T04:31:33.194",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511887,1740544293204,"fUST",-151.0,0.00052608,120,"2025-02-26T04:31:33.204",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511888,1740544293213,"fUST",-151.0,0.00052608,120,"2025-02-26T04:31:33.213",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511889,1740544293223,"fUST",-248.25142,0.00052608,120,"2025-02-26T04:31:33.223",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511890,1740544293232,"fUST",-151.0,0.00052608,120,"2025-02-26T04:31:33.232",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511891,1740544293242,"fUST",-151.0,0.00052608,120,"2025-02-26T04:31:33.242",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511892,1740544293251,"fUST",-151.0,0.00052608,120,"2025-02-26T04:31:33.251",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511893,1740544293262,"fUST",-151.0,0.00052608,120,"2025-02-26T04:31:33.262",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511894,1740544293272,"fUST",-151.0,0.00052608,30,"2025-02-26T04:31:33.272",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511895,1740544293282,"fUST",-151.0,0.00052608,30,"2025-02-26T04:31:33.282",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511896,1740544293292,"fUST",-151.0,0.0005263,120,"2025-02-26T04:31:33.292",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511897,1740544293301,"fUST",-350.0,0.00052896,10,"2025-02-26T04:31:33.301",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511898,1740544293311,"fUST",-1000.0,0.00053,30,"2025-02-26T04:31:33.311",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511899,1740544293321,"fUST",-20000.0,0.00053,120,"2025-02-26T04:31:33.321",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511900,1740544293331,"fUST",-20000.0,0.00053,120,"2025-02-26T04:31:33.331",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511901,1740544293340,"fUST",-500.0,0.00053,120,"2025-02-26T04:31:33.340",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511902,1740544293349,"fUST",-311.87623871,0.00053,120,"2025-02-26T04:31:33.349",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511903,1740544293359,"fUST",-5000.0,0.00053418,120,"2025-02-26T04:31:33.359",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511904,1740544293369,"fUST",-450.0,0.00053444,10,"2025-02-26T04:31:33.369",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511905,1740544293379,"fUST",-151.0,0.00053479,120,"2025-02-26T04:31:33.379",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511906,1740544293390,"fUST",-1500.0,0.00053871,2,"2025-02-26T04:31:33.390",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511907,1740544293400,"fUST",-1500.0,0.00053871,10,"2025-02-26T04:31:33.400",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511908,1740544293409,"fUST",-351.08125321,0.00053871,10,"2025-02-26T04:31:33.409",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511909,1740544293420,"fUST",-526.40789244,0.00053871,10,"2025-02-26T04:31:33.420",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511910,1740544293430,"fUST",-1000.06944596,0.00053871,10,"2025-02-26T04:31:33.430",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511911,1740544293440,"fUST",-8758.999999,0.00053889,120,"2025-02-26T04:31:33.440",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511912,1740544293450,"fUST",-836.56520177,0.000539,120,"2025-02-26T04:31:33.450",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511913,1740544293460,"fUST",-302.8007299,0.00053992,10,"2025-02-26T04:31:33.460",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511914,1740544293471,"fUST",-1000.0,0.00053999,120,"2025-02-26T04:31:33.471",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511915,1740544293481,"fUST",-25000.0,0.00054,54,"2025-02-26T04:31:33.481",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511916,1740544293491,"fUST",-2973339.50513599,0.00054,120,"2025-02-26T04:31:33.491",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511917,1740544293664,"fUST",-794.66,0.00039178,2,"2025-02-26T04:31:33.664",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511918,1740544293674,"fUST",-4445.24386476,0.00054,120,"2025-02-26T04:31:33.674",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511919,1740544293808,"fUST",-3005.0834332,0.00038256,120,"2025-02-26T04:31:33.808",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511920,1740544293819,"fUST",-500.0,0.00038904,2,"2025-02-26T04:31:33.819",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511921,1740544293829,"fUST",-503.59126509,0.00039178,2,"2025-02-26T04:31:33.829",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511922,1740544293839,"fUST",-500.0,0.00039452,2,"2025-02-26T04:31:33.839",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511923,1740544293850,"fUST",-794.66,0.00039452,2,"2025-02-26T04:31:33.850",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511924,1740544293860,"fUST",-500.0,0.00039726,2,"2025-02-26T04:31:33.860",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511925,1740544293869,"fUST",-794.66,0.00039726,2,"2025-02-26T04:31:33.869",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511926,1740544293879,"fUST",-794.66,0.0004,2,"2025-02-26T04:31:33.879",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511927,1740544293890,"fUST",-794.66,0.00040273,2,"2025-02-26T04:31:33.890",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511928,1740544293900,"fUST",-500.0,0.00040547,2,"2025-02-26T04:31:33.900",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511929,1740544293909,"fUST",-794.66,0.00040547,2,"2025-02-26T04:31:33.909",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511930,1740544293919,"fUST",-500.0,0.00040821,2,"2025-02-26T04:31:33.919",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511931,1740544293928,"fUST",-794.66,0.00040821,2,"2025-02-26T04:31:33.928",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511932,1740544293938,"fUST",-500.0,0.00041095,2,"2025-02-26T04:31:33.938",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511933,1740544293948,"fUST",-794.66,0.00041095,2,"2025-02-26T04:31:33.948",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511934,1740544293957,"fUST",-500.0,0.00041369,2,"2025-02-26T04:31:33.957",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511935,1740544293967,"fUST",-794.66,0.00041369,2,"2025-02-26T04:31:33.967",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511936,1740544293977,"fUST",-337.46711142,0.00041643,2,"2025-02-26T04:31:33.977",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511937,1740544293986,"fUST",-794.66,0.00041643,2,"2025-02-26T04:31:33.986",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511938,1740544293995,"fUST",-794.66,0.00041917,2,"2025-02-26T04:31:33.995",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511939,1740544294005,"fUST",-794.66,0.00042191,2,"2025-02-26T04:31:34.005",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511940,1740544294015,"fUST",-194534.10994531,0.00054,120,"2025-02-26T04:31:34.015",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511941,1740544294025,"fUST",-1094.95717969,0.00054,120,"2025-02-26T04:31:34.025",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511942,1740544294034,"fUST",-204.37844216,0.00054,120,"2025-02-26T04:31:34.034",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511943,1740544294044,"fUST",-20000.0,0.00054,120,"2025-02-26T04:31:34.044",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511944,1740544294053,"fUST",-20000.0,0.00054,120,"2025-02-26T04:31:34.053",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511945,1740544294063,"fUST",-20000.0,0.00054,120,"2025-02-26T04:31:34.063",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511946,1740544294073,"fUST",-20000.0,0.00054,120,"2025-02-26T04:31:34.073",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511947,1740544294083,"fUST",-39639.18712694,0.00054,120,"2025-02-26T04:31:34.083",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511988,1740545431934,"fUST",-162.3690496,0.00036164,60,"2025-02-26T04:50:31.934",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511990,1740545431945,"fUST",-2065.6471155,0.00036264,2,"2025-02-26T04:50:31.945",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511992,1740545431954,"fUST",-764.97898159,0.00038156,109,"2025-02-26T04:50:31.954",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511994,1740545431965,"fUST",-166.52968197,0.00038256,2,"2025-02-26T04:50:31.965",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511996,1740545431975,"fUST",-300.0,0.00038345,5,"2025-02-26T04:50:31.975",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354511998,1740545431985,"fUST",-12544.23302454,0.00038346,3,"2025-02-26T04:50:31.985",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354512001,1740545431996,"fUST",-1215.5387898,0.00038346,3,"2025-02-26T04:50:31.996",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354512578,1740545437680,"fUST",-8537.92490795,0.00038346,3,"2025-02-26T04:50:37.680",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354512580,1740545437691,"fUST",-871.40931561,0.00038346,3,"2025-02-26T04:50:37.691",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354512585,1740545437736,"fUST",-892.36,0.00038346,3,"2025-02-26T04:50:37.736",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513035,1740545442841,"fUST",-6668.586185,0.00038346,3,"2025-02-26T04:50:42.841",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513036,1740545442851,"fUST",-606.36,0.00038346,3,"2025-02-26T04:50:42.851",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513037,1740545442860,"fUST",-154.652,0.00038355,51,"2025-02-26T04:50:42.860",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513038,1740545442870,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:42.870",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513039,1740545442879,"fUST",-502.85354311,0.00038356,2,"2025-02-26T04:50:42.879",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513040,1740545442893,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:42.893",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513041,1740545442903,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:42.903",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513042,1740545442912,"fUST",-501.98229653,0.00038356,2,"2025-02-26T04:50:42.912",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513043,1740545442922,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:42.922",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513044,1740545442931,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:42.931",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513045,1740545442942,"fUST",-504.13571377,0.00038356,2,"2025-02-26T04:50:42.942",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513046,1740545442952,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:42.952",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513047,1740545442961,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:42.961",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513048,1740545442970,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:42.970",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513049,1740545442980,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:42.980",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513050,1740545442989,"fUST",-501.99314374,0.00038356,2,"2025-02-26T04:50:42.989",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513051,1740545442999,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:42.999",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513052,1740545443008,"fUST",-501.07378707,0.00038356,2,"2025-02-26T04:50:43.008",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513053,1740545443017,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.017",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513054,1740545443026,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.026",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513055,1740545443037,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.037",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513056,1740545443046,"fUST",-500.0,0.00038356,14,"2025-02-26T04:50:43.046",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513057,1740545443056,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.056",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513058,1740545443066,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.066",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513059,1740545443075,"fUST",-500.62992837,0.00038356,2,"2025-02-26T04:50:43.075",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513060,1740545443085,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.085",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513061,1740545443098,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.098",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513062,1740545443107,"fUST",-511.69733141,0.00038356,2,"2025-02-26T04:50:43.107",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513063,1740545443116,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.116",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513064,1740545443125,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.125",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513065,1740545443135,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.135",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513066,1740545443144,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.144",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513067,1740545443154,"fUST",-326.25672375,0.00038356,2,"2025-02-26T04:50:43.154",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513068,1740545443164,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.164",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513069,1740545443173,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.173",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513070,1740545443182,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.182",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513071,1740545443192,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.192",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513072,1740545443202,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.202",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513073,1740545443211,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.211",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513074,1740545443220,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.220",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513075,1740545443230,"fUST",-323.44125499,0.00038356,2,"2025-02-26T04:50:43.230",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513076,1740545443240,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.240",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513077,1740545443249,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.249",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513078,1740545443258,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.258",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513079,1740545443268,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.268",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513080,1740545443277,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.277",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513081,1740545443286,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.286",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513082,1740545443296,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.296",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513083,1740545443306,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.306",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513084,1740545443316,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.316",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513085,1740545443325,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.325",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513086,1740545443334,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.334",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513087,1740545443343,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.343",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513088,1740545443353,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.353",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513089,1740545443362,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.362",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513090,1740545443372,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.372",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513091,1740545443381,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.381",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513092,1740545443391,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.391",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513093,1740545443401,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.401",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513094,1740545443410,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.410",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513095,1740545443420,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.420",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513096,1740545443430,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.430",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513097,1740545443439,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.439",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513098,1740545443449,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.449",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513099,1740545443458,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.458",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513100,1740545443468,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.468",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513101,1740545443477,"fUST",-553.87066809,0.00038356,2,"2025-02-26T04:50:43.477",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513102,1740545443487,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.487",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513103,1740545443496,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.496",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513104,1740545443506,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.506",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513105,1740545443515,"fUST",-264.5681138,0.00038356,2,"2025-02-26T04:50:43.515",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513106,1740545443525,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.525",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513107,1740545443535,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.535",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513108,1740545443543,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.543",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513109,1740545443553,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.553",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513110,1740545443563,"fUST",-504.52072318,0.00038356,2,"2025-02-26T04:50:43.563",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513111,1740545443572,"fUST",-551.75,0.00038356,2,"2025-02-26T04:50:43.572",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513112,1740545443584,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.584",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513113,1740545443594,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.594",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513114,1740545443603,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.603",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513115,1740545443613,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.613",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513116,1740545443622,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.622",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513117,1740545443632,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.632",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513118,1740545443643,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.643",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513119,1740545443653,"fUST",-500.72154395,0.00038356,2,"2025-02-26T04:50:43.653",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513120,1740545443663,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.663",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513121,1740545443673,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.673",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513122,1740545443682,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.682",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513123,1740545443691,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.691",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513124,1740545443701,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.701",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513125,1740545443710,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.710",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513126,1740545443720,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.720",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513128,1740545443729,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.729",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513130,1740545443738,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.738",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513131,1740545443747,"fUST",-639.54,0.00038356,2,"2025-02-26T04:50:43.747",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513132,1740545443757,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.757",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513133,1740545443766,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.766",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513134,1740545443776,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.776",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513135,1740545443785,"fUST",-504.69172029,0.00038356,2,"2025-02-26T04:50:43.785",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513136,1740545443794,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.794",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513137,1740545443804,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.804",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513138,1740545443812,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.812",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513139,1740545443822,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.822",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513140,1740545443832,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.832",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513141,1740545443842,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.842",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513142,1740545443851,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.851",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513143,1740545443861,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.861",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513144,1740545443870,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.870",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513145,1740545443879,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.879",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513146,1740545443889,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.889",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513147,1740545443901,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.901",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513148,1740545443910,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.910",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513149,1740545443919,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.919",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513150,1740545443929,"fUST",-588.21,0.00038356,2,"2025-02-26T04:50:43.929",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513151,1740545443939,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.939",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513152,1740545443948,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.948",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513153,1740545443958,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.958",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513154,1740545443969,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:43.969",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513155,1740545443979,"fUST",-118.08629511,0.00038356,2,"2025-02-26T04:50:43.979",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513303,1740545445863,"fUST",-381.91370489,0.00038356,2,"2025-02-26T04:50:45.863",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513305,1740545445872,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:45.872",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513307,1740545445882,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:45.882",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513309,1740545445895,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:45.895",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513311,1740545445905,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:45.905",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513313,1740545445914,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:45.914",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513315,1740545445923,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:45.923",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513317,1740545445932,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:45.932",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513319,1740545445943,"fUST",-500.0,0.00038356,120,"2025-02-26T04:50:45.943",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513321,1740545445952,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:45.952",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513323,1740545445961,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:45.961",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513325,1740545445972,"fUST",-587.82,0.00038356,2,"2025-02-26T04:50:45.972",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513327,1740545445982,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:45.982",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513329,1740545445991,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:45.991",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513331,1740545446001,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.001",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513333,1740545446010,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.010",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513335,1740545446020,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.020",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513337,1740545446029,"fUST",-531.21,0.00038356,2,"2025-02-26T04:50:46.029",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513339,1740545446038,"fUST",-494.35905183,0.00038356,2,"2025-02-26T04:50:46.038",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513341,1740545446048,"fUST",-374.20775426,0.00038356,2,"2025-02-26T04:50:46.048",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513343,1740545446057,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.057",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513345,1740545446067,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513347,1740545446076,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.076",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513349,1740545446085,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.085",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513351,1740545446094,"fUST",-594.42,0.00038356,2,"2025-02-26T04:50:46.094",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513353,1740545446104,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.104",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513355,1740545446113,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.113",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513357,1740545446122,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.122",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513359,1740545446131,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.131",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513361,1740545446141,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.141",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513363,1740545446150,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.150",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513365,1740545446159,"fUST",-603.33720845,0.00038356,2,"2025-02-26T04:50:46.159",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513367,1740545446169,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.169",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513369,1740545446178,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.178",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513371,1740545446187,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.187",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513373,1740545446197,"fUST",-566.29,0.00038356,2,"2025-02-26T04:50:46.197",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513375,1740545446206,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.206",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513377,1740545446215,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.215",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513379,1740545446224,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.224",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513381,1740545446233,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.233",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513383,1740545446243,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.243",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513385,1740545446252,"fUST",-505.47434019,0.00038356,2,"2025-02-26T04:50:46.252",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513387,1740545446261,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.261",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513389,1740545446270,"fUST",-524.39,0.00038356,2,"2025-02-26T04:50:46.270",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513391,1740545446280,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.280",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513393,1740545446289,"fUST",-550.66,0.00038356,2,"2025-02-26T04:50:46.289",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513395,1740545446298,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.298",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513397,1740545446307,"fUST",-573.2,0.00038356,2,"2025-02-26T04:50:46.307",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513399,1740545446315,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.315",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513401,1740545446325,"fUST",-634.95,0.00038356,2,"2025-02-26T04:50:46.325",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513403,1740545446334,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.334",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513405,1740545446343,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.343",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513407,1740545446352,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.352",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513409,1740545446362,"fUST",-522.28774677,0.00038356,2,"2025-02-26T04:50:46.362",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513411,1740545446371,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.371",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513413,1740545446380,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.380",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513415,1740545446390,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.390",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513417,1740545446399,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.399",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513419,1740545446408,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.408",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513421,1740545446417,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.417",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513423,1740545446426,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.426",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513425,1740545446436,"fUST",-503.35308598,0.00038356,2,"2025-02-26T04:50:46.436",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513427,1740545446445,"fUST",-501.91662596,0.00038356,2,"2025-02-26T04:50:46.445",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513429,1740545446454,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.454",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513431,1740545446463,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.463",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513433,1740545446472,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.472",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513435,1740545446482,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.482",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513437,1740545446491,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.491",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513439,1740545446500,"fUST",-502.49890242,0.00038356,2,"2025-02-26T04:50:46.500",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513441,1740545446509,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.509",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513443,1740545446519,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.519",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513445,1740545446528,"fUST",-502.56998836,0.00038356,2,"2025-02-26T04:50:46.528",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513447,1740545446538,"fUST",-1000.0,0.00038356,2,"2025-02-26T04:50:46.538",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513449,1740545446547,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.547",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513451,1740545446556,"fUST",-503.93795126,0.00038356,2,"2025-02-26T04:50:46.556",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513453,1740545446566,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.566",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513455,1740545446575,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.575",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513457,1740545446586,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.586",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513459,1740545446596,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.596",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513461,1740545446606,"fUST",-500.95895534,0.00038356,2,"2025-02-26T04:50:46.606",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513463,1740545446616,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.616",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513465,1740545446626,"fUST",-502.73204439,0.00038356,2,"2025-02-26T04:50:46.626",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513467,1740545446635,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.635",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513469,1740545446645,"fUST",-626.84,0.00038356,2,"2025-02-26T04:50:46.645",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513471,1740545446654,"fUST",-503.75331331,0.00038356,2,"2025-02-26T04:50:46.654",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513473,1740545446664,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.664",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513475,1740545446673,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.673",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513477,1740545446683,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.683",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513479,1740545446692,"fUST",-500.80761194,0.00038356,2,"2025-02-26T04:50:46.692",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513481,1740545446702,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.702",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513483,1740545446711,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.711",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513485,1740545446721,"fUST",-503.88799154,0.00038356,2,"2025-02-26T04:50:46.721",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513487,1740545446731,"fUST",-499.69638287,0.00038356,2,"2025-02-26T04:50:46.731",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513489,1740545446740,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.740",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513491,1740545446749,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.749",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513493,1740545446759,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.759",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513495,1740545446768,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.768",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513497,1740545446778,"fUST",-500.8048254,0.00038356,2,"2025-02-26T04:50:46.778",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513499,1740545446787,"fUST",-484.7159725,0.00038356,2,"2025-02-26T04:50:46.787",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513501,1740545446797,"fUST",-277.63009343,0.00038356,2,"2025-02-26T04:50:46.797",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513503,1740545446806,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.806",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513505,1740545446815,"fUST",-483.68637877,0.00038356,2,"2025-02-26T04:50:46.815",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513507,1740545446824,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.824",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513509,1740545446833,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.833",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513511,1740545446843,"fUST",-501.30967495,0.00038356,2,"2025-02-26T04:50:46.843",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513513,1740545446852,"fUST",-500.79905131,0.00038356,2,"2025-02-26T04:50:46.852",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513515,1740545446862,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.862",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513517,1740545446872,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.872",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513519,1740545446882,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.882",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513521,1740545446895,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.895",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513523,1740545446905,"fUST",-239.16623068,0.00038356,2,"2025-02-26T04:50:46.905",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513525,1740545446914,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.914",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513527,1740545446923,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.923",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513529,1740545446934,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.934",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513531,1740545446943,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.943",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513533,1740545446953,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.953",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513535,1740545446962,"fUST",-483.78439709,0.00038356,2,"2025-02-26T04:50:46.962",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513537,1740545446973,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.973",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513540,1740545446983,"fUST",-616.19,0.00038356,2,"2025-02-26T04:50:46.983",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513542,1740545446993,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:46.993",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513543,1740545447002,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.002",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513546,1740545447011,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.011",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513547,1740545447020,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.020",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513549,1740545447030,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.030",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513551,1740545447039,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.039",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513554,1740545447048,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.048",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513556,1740545447059,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.059",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513558,1740545447067,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.067",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513560,1740545447076,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.076",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513562,1740545447086,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.086",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513564,1740545447095,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.095",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513566,1740545447104,"fUST",-355.88290634,0.00038356,2,"2025-02-26T04:50:47.104",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513567,1740545447113,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.113",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513569,1740545447122,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.122",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513571,1740545447133,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.133",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513573,1740545447143,"fUST",-425.52038577,0.00038356,2,"2025-02-26T04:50:47.143",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513575,1740545447153,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.153",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513577,1740545447163,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.163",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513580,1740545447173,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.173",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513582,1740545447182,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.182",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513583,1740545447191,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.191",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513585,1740545447200,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.200",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513587,1740545447209,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.209",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513589,1740545447218,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.218",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513591,1740545447228,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.228",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513593,1740545447237,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.237",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513595,1740545447246,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.246",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513597,1740545447255,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.255",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513599,1740545447264,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.264",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513601,1740545447274,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.274",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513603,1740545447284,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.284",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513605,1740545447293,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.293",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513607,1740545447303,"fUST",-635.5,0.00038356,2,"2025-02-26T04:50:47.303",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513609,1740545447316,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.316",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513611,1740545447325,"fUST",-548.7727983,0.00038356,2,"2025-02-26T04:50:47.325",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513613,1740545447335,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.335",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513615,1740545447344,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.344",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513618,1740545447353,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.353",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513620,1740545447362,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.362",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513621,1740545447371,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.371",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513623,1740545447381,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.381",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513625,1740545447391,"fUST",-500.61034041,0.00038356,2,"2025-02-26T04:50:47.391",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513627,1740545447400,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.400",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513645,1740545447569,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.569",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513646,1740545447579,"fUST",-383.88,0.00038356,2,"2025-02-26T04:50:47.579",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513647,1740545447589,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.589",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513648,1740545447599,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.599",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513649,1740545447608,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.608",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513650,1740545447617,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.617",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513651,1740545447627,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.627",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513653,1740545447637,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.637",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513655,1740545447646,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.646",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513657,1740545447655,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.655",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513659,1740545447664,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.664",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513661,1740545447673,"fUST",-507.34441035,0.00038356,2,"2025-02-26T04:50:47.673",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513663,1740545447683,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.683",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513665,1740545447692,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.692",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513667,1740545447701,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.701",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513669,1740545447711,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.711",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513671,1740545447720,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.720",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513673,1740545447729,"fUST",-500.69204853,0.00038356,2,"2025-02-26T04:50:47.729",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513675,1740545447739,"fUST",-502.6046389,0.00038356,2,"2025-02-26T04:50:47.739",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513677,1740545447748,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.748",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513679,1740545447758,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.758",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513681,1740545447768,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.768",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513683,1740545447777,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.777",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513685,1740545447787,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.787",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513687,1740545447796,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.796",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513689,1740545447806,"fUST",-509.72687793,0.00038356,2,"2025-02-26T04:50:47.806",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513691,1740545447815,"fUST",-501.91068199,0.00038356,2,"2025-02-26T04:50:47.815",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513693,1740545447824,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.824",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513695,1740545447834,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.834",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513697,1740545447843,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.843",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513699,1740545447852,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.852",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513701,1740545447862,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.862",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513703,1740545447871,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.871",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513705,1740545447881,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.881",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513707,1740545447894,"fUST",-401.13807528,0.00038356,2,"2025-02-26T04:50:47.894",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513709,1740545447903,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.903",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513711,1740545447912,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.912",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513713,1740545447921,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.921",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513715,1740545447930,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.930",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513718,1740545447940,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.940",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513720,1740545447950,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.950",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513722,1740545447958,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.958",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513724,1740545447967,"fUST",-500.9151724,0.00038356,2,"2025-02-26T04:50:47.967",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513725,1740545447976,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.976",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513727,1740545447985,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.985",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513729,1740545447994,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:47.994",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513732,1740545448003,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.003",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513734,1740545448013,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.013",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513736,1740545448022,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.022",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513738,1740545448031,"fUST",-528.70738042,0.00038356,2,"2025-02-26T04:50:48.031",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513740,1740545448040,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.040",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513742,1740545448049,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.049",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513744,1740545448059,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.059",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513746,1740545448068,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.068",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513748,1740545448077,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.077",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513750,1740545448087,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.087",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513752,1740545448097,"fUST",-510.36595562,0.00038356,2,"2025-02-26T04:50:48.097",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513754,1740545448106,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.106",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513756,1740545448115,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.115",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513758,1740545448124,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.124",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513760,1740545448134,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.134",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513762,1740545448146,"fUST",-609.83553474,0.00038356,2,"2025-02-26T04:50:48.146",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513764,1740545448156,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.156",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513766,1740545448165,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.165",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513768,1740545448174,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.174",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513770,1740545448184,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.184",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513772,1740545448194,"fUST",-507.31110738,0.00038356,2,"2025-02-26T04:50:48.194",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513774,1740545448203,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.203",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513776,1740545448213,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.213",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513778,1740545448222,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.222",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513780,1740545448232,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.232",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513781,1740545448241,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.241",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513783,1740545448250,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.250",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513785,1740545448259,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.259",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513787,1740545448269,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.269",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513789,1740545448278,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.278",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513791,1740545448287,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.287",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513793,1740545448296,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.296",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513795,1740545448306,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.306",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513797,1740545448315,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.315",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513799,1740545448324,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.324",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513801,1740545448333,"fUST",-503.92680518,0.00038356,2,"2025-02-26T04:50:48.333",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513803,1740545448343,"fUST",-1000.0,0.00038356,30,"2025-02-26T04:50:48.343",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513805,1740545448352,"fUST",-386.49702085,0.00038356,2,"2025-02-26T04:50:48.352",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513807,1740545448362,"fUST",-508.44856862,0.00038356,2,"2025-02-26T04:50:48.362",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513809,1740545448371,"fUST",-517.15894708,0.00038356,2,"2025-02-26T04:50:48.371",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513811,1740545448380,"fUST",-3800.0,0.00038356,120,"2025-02-26T04:50:48.380",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513813,1740545448389,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.389",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513814,1740545448399,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.399",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513817,1740545448408,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.408",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513819,1740545448418,"fUST",-500.88423736,0.00038356,2,"2025-02-26T04:50:48.418",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513821,1740545448427,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.427",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513822,1740545448436,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.436",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513825,1740545448445,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.445",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513826,1740545448455,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.455",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513829,1740545448464,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.464",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513831,1740545448473,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.473",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513832,1740545448482,"fUST",-300.0,0.00038356,120,"2025-02-26T04:50:48.482",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513835,1740545448491,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.491",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513837,1740545448501,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.501",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513839,1740545448511,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.511",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513840,1740545448520,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.520",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513842,1740545448529,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.529",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513845,1740545448539,"fUST",-501.78293969,0.00038356,2,"2025-02-26T04:50:48.539",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513847,1740545448548,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.548",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513848,1740545448557,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.557",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513850,1740545448566,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.566",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513853,1740545448576,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.576",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513854,1740545448586,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.586",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513856,1740545448595,"fUST",-502.97080208,0.00038356,2,"2025-02-26T04:50:48.595",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513858,1740545448606,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.606",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513861,1740545448616,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.616",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513863,1740545448626,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.626",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513865,1740545448636,"fUST",-500.26033691,0.00038356,2,"2025-02-26T04:50:48.636",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513867,1740545448646,"fUST",-501.51128909,0.00038356,2,"2025-02-26T04:50:48.646",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513869,1740545448655,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.655",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513870,1740545448664,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.664",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513872,1740545448673,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.673",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513875,1740545448683,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.683",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513876,1740545448692,"fUST",-237.37023758,0.00038356,2,"2025-02-26T04:50:48.692",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513879,1740545448702,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.702",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513880,1740545448711,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.711",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513882,1740545448720,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.720",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513885,1740545448730,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.730",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513887,1740545448739,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.739",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513888,1740545448748,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.748",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513890,1740545448758,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.758",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513892,1740545448767,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.767",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513895,1740545448777,"fUST",-373.28836876,0.00038356,2,"2025-02-26T04:50:48.777",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513897,1740545448786,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.786",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513898,1740545448796,"fUST",-504.97907582,0.00038356,2,"2025-02-26T04:50:48.796",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513901,1740545448805,"fUST",-502.01907183,0.00038356,2,"2025-02-26T04:50:48.805",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513903,1740545448815,"fUST",-9583.33,0.00038356,2,"2025-02-26T04:50:48.815",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513905,1740545448824,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.824",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513907,1740545448833,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.833",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513909,1740545448843,"fUST",-505.12151646,0.00038356,2,"2025-02-26T04:50:48.843",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513911,1740545448853,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.853",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513913,1740545448862,"fUST",-500.0,0.00038356,2,"2025-02-26T04:50:48.862",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513915,1740545448871,"fUST",-465.53370872,0.00038356,2,"2025-02-26T04:50:48.871",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513917,1740545448880,"fUST",-30730.0522229,0.0003862,3,"2025-02-26T04:50:48.880",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513918,1740545448892,"fUST",-250.64811696,0.0003863,2,"2025-02-26T04:50:48.892",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513921,1740545448901,"fUST",-631.2019315,0.0003863,2,"2025-02-26T04:50:48.901",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513922,1740545448911,"fUST",-501.18781957,0.0003863,2,"2025-02-26T04:50:48.911",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513924,1740545448920,"fUST",-539.65979783,0.0003863,2,"2025-02-26T04:50:48.920",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513926,1740545448930,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:48.930",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513928,1740545448939,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:48.939",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513930,1740545448948,"fUST",-500.0,0.0003863,14,"2025-02-26T04:50:48.948",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513932,1740545448957,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:48.957",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513934,1740545448967,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:48.967",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513937,1740545448976,"fUST",-291.40473846,0.0003863,2,"2025-02-26T04:50:48.976",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513939,1740545448986,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:48.986",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513941,1740545448995,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:48.995",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513942,1740545449004,"fUST",-524.25,0.0003863,2,"2025-02-26T04:50:49.004",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513945,1740545449014,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.014",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513947,1740545449024,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.024",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513949,1740545449033,"fUST",-504.81217776,0.0003863,2,"2025-02-26T04:50:49.033",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513950,1740545449043,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.043",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513952,1740545449052,"fUST",-523.62,0.0003863,2,"2025-02-26T04:50:49.052",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513955,1740545449062,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.062",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513957,1740545449072,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.072",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513959,1740545449081,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.081",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513961,1740545449091,"fUST",-510.5,0.0003863,2,"2025-02-26T04:50:49.091",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513962,1740545449100,"fUST",-503.68719524,0.0003863,2,"2025-02-26T04:50:49.100",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513965,1740545449109,"fUST",-522.62,0.0003863,2,"2025-02-26T04:50:49.109",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513966,1740545449118,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.118",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513968,1740545449127,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.127",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513970,1740545449138,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.138",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513972,1740545449147,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.147",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513974,1740545449156,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.156",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513976,1740545449165,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.165",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513978,1740545449174,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.174",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513980,1740545449183,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.183",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513982,1740545449192,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.192",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513984,1740545449202,"fUST",-597.04,0.0003863,2,"2025-02-26T04:50:49.202",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513987,1740545449212,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.212",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513989,1740545449221,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.221",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513991,1740545449230,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.230",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513993,1740545449239,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.239",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513995,1740545449248,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.248",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513997,1740545449257,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.257",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354513999,1740545449266,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.266",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514001,1740545449275,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.275",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514003,1740545449284,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.284",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514005,1740545449293,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.293",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514007,1740545449302,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.302",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514009,1740545449311,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.311",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514010,1740545449320,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.320",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514013,1740545449329,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.329",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514015,1740545449339,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.339",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514016,1740545449348,"fUST",-643.60683448,0.0003863,2,"2025-02-26T04:50:49.348",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514019,1740545449357,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.357",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514020,1740545449366,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.366",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514023,1740545449375,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.375",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514025,1740545449385,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.385",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514026,1740545449395,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.395",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514028,1740545449404,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.404",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514030,1740545449414,"fUST",-410.04,0.0003863,2,"2025-02-26T04:50:49.414",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514032,1740545449424,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.424",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514034,1740545449433,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.433",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514037,1740545449442,"fUST",-160.19,0.0003863,2,"2025-02-26T04:50:49.442",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514038,1740545449452,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.452",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514041,1740545449461,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.461",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514043,1740545449471,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.471",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514045,1740545449480,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.480",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514047,1740545449489,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.489",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514049,1740545449498,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.498",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514051,1740545449507,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.507",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514053,1740545449517,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.517",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514055,1740545449526,"fUST",-607.6,0.0003863,2,"2025-02-26T04:50:49.526",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514057,1740545449535,"fUST",-416.92,0.0003863,120,"2025-02-26T04:50:49.535",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514058,1740545449544,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.544",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514060,1740545449554,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.554",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514062,1740545449563,"fUST",-440.15,0.0003863,2,"2025-02-26T04:50:49.563",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514065,1740545449572,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.572",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514066,1740545449581,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.581",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514068,1740545449591,"fUST",-166.28,0.0003863,2,"2025-02-26T04:50:49.591",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514071,1740545449601,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.601",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514073,1740545449610,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.610",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514075,1740545449619,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.619",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514077,1740545449628,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.628",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514079,1740545449638,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.638",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514080,1740545449646,"fUST",-570.64,0.0003863,2,"2025-02-26T04:50:49.646",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514083,1740545449656,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.656",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514085,1740545449665,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.665",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514087,1740545449674,"fUST",-599.25,0.0003863,2,"2025-02-26T04:50:49.674",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514089,1740545449683,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.683",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514091,1740545449692,"fUST",-560.56,0.0003863,2,"2025-02-26T04:50:49.692",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514093,1740545449701,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.701",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514095,1740545449710,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.710",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514097,1740545449719,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.719",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514098,1740545449728,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.728",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514100,1740545449738,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.738",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514103,1740545449747,"fUST",-200.69,0.0003863,2,"2025-02-26T04:50:49.747",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514104,1740545449756,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.756",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514106,1740545449765,"fUST",-1000.0,0.0003863,2,"2025-02-26T04:50:49.765",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514108,1740545449775,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.775",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514111,1740545449785,"fUST",-528.81789347,0.0003863,2,"2025-02-26T04:50:49.785",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514113,1740545449794,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.794",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514115,1740545449803,"fUST",-343.19,0.0003863,2,"2025-02-26T04:50:49.803",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514117,1740545449812,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.812",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514119,1740545449820,"fUST",-300.74465343,0.0003863,2,"2025-02-26T04:50:49.820",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514121,1740545449830,"fUST",-502.97558319,0.0003863,2,"2025-02-26T04:50:49.830",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514123,1740545449839,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.839",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514125,1740545449848,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.848",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514127,1740545449857,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.857",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514129,1740545449867,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.867",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514131,1740545449876,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.876",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514132,1740545449885,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.885",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514135,1740545449898,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.898",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514137,1740545449907,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.907",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514139,1740545449916,"fUST",-502.91799938,0.0003863,2,"2025-02-26T04:50:49.916",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514140,1740545449926,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.926",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514143,1740545449936,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.936",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514145,1740545449945,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.945",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514147,1740545449955,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.955",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514148,1740545449965,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.965",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514150,1740545449975,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.975",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514153,1740545449985,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.985",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514155,1740545449994,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:49.994",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514157,1740545450005,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:50.005",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514159,1740545450014,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:50.014",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514161,1740545450023,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:50.023",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514163,1740545450033,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:50.033",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514165,1740545450042,"fUST",-511.98383793,0.0003863,2,"2025-02-26T04:50:50.042",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514167,1740545450051,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:50.051",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514169,1740545450061,"fUST",-556.76915972,0.0003863,2,"2025-02-26T04:50:50.061",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514171,1740545450070,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:50.070",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514173,1740545450079,"fUST",-203.84435763,0.0003863,2,"2025-02-26T04:50:50.079",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514182,1740545450155,"fUST",-296.15564237,0.0003863,2,"2025-02-26T04:50:50.155",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514184,1740545450165,"fUST",-516.54526172,0.0003863,2,"2025-02-26T04:50:50.165",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514186,1740545450174,"fUST",-500.0,0.0003863,2,"2025-02-26T04:50:50.174",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354514188,1740545450183,"fUST",-34.3790959,0.0003863,2,"2025-02-26T04:50:50.183",0.0004234,29.73,0.9862785694302174,490626275.8104722]
[354516221,1740546632119,"fUST",-300.0,0.00035472,2,"2025-02-26T05:10:32.119",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516223,1740546632129,"fUST",-43.55762178,0.00035473,35,"2025-02-26T05:10:32.129",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516225,1740546632140,"fUST",-388.26416678,0.00035473,35,"2025-02-26T05:10:32.140",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516226,1740546632151,"fUST",-669.08454798,0.00035473,35,"2025-02-26T05:10:32.151",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516227,1740546632175,"fUST",-11447.74924361,0.00035473,35,"2025-02-26T05:10:32.175",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516535,1740546642060,"fUST",-3451.34441985,0.00035473,35,"2025-02-26T05:10:42.060",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516537,1740546642070,"fUST",-15621.26129513,0.00035771,95,"2025-02-26T05:10:42.070",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516538,1740546642079,"fUST",-622.7281359,0.00035871,2,"2025-02-26T05:10:42.079",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516540,1740546642089,"fUST",-11268.1177646,0.00035871,2,"2025-02-26T05:10:42.089",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516541,1740546642099,"fUST",-10639.4258426,0.00038346,3,"2025-02-26T05:10:42.099",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516542,1740546642109,"fUST",-154.652,0.00038355,51,"2025-02-26T05:10:42.109",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516543,1740546642119,"fUST",-500.6388475,0.00038356,14,"2025-02-26T05:10:42.119",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516544,1740546642129,"fUST",-180.85,0.00038356,2,"2025-02-26T05:10:42.129",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516545,1740546642139,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:42.139",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516546,1740546642149,"fUST",-528.03,0.00038356,2,"2025-02-26T05:10:42.149",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516547,1740546642159,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:42.159",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516548,1740546642168,"fUST",-419.36435772,0.00038356,2,"2025-02-26T05:10:42.168",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516549,1740546642178,"fUST",-508.19320537,0.00038356,2,"2025-02-26T05:10:42.178",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516550,1740546642188,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:42.188",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516551,1740546642197,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:42.197",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516552,1740546642207,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:42.207",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516553,1740546642217,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:42.217",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516555,1740546642227,"fUST",-308.69020104,0.00038356,2,"2025-02-26T05:10:42.227",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516581,1740546643091,"fUST",-288.05979896,0.00038356,2,"2025-02-26T05:10:43.091",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516582,1740546643102,"fUST",-1000.0,0.00038356,2,"2025-02-26T05:10:43.102",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516583,1740546643112,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.112",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516584,1740546643122,"fUST",-508.99268949,0.00038356,2,"2025-02-26T05:10:43.122",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516585,1740546643132,"fUST",-503.30771581,0.00038356,2,"2025-02-26T05:10:43.132",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516586,1740546643142,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.142",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516587,1740546643151,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.151",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516588,1740546643161,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.161",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516589,1740546643171,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.171",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516590,1740546643180,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.180",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516591,1740546643189,"fUST",-593.44,0.00038356,2,"2025-02-26T05:10:43.189",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516592,1740546643199,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.199",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516593,1740546643209,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.209",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516595,1740546643219,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.219",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516597,1740546643228,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.228",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516599,1740546643238,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.238",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516600,1740546643247,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.247",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516601,1740546643256,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.256",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516602,1740546643266,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.266",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516603,1740546643276,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.276",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516604,1740546643285,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.285",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516605,1740546643295,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.295",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516606,1740546643305,"fUST",-216.31196912,0.00038356,2,"2025-02-26T05:10:43.305",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516607,1740546643317,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.317",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516608,1740546643335,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.335",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516609,1740546643345,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.345",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516610,1740546643355,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.355",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516611,1740546643366,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:43.366",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516612,1740546643377,"fUST",-171.53782662,0.00038356,2,"2025-02-26T05:10:43.377",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516634,1740546646146,"fUST",-328.46217338,0.00038356,2,"2025-02-26T05:10:46.146",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516636,1740546646156,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.156",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516638,1740546646166,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.166",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516639,1740546646176,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.176",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516640,1740546646185,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.185",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516641,1740546646195,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.195",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516642,1740546646204,"fUST",-1585.31,0.00038356,2,"2025-02-26T05:10:46.204",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516643,1740546646214,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.214",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516644,1740546646223,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.223",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516645,1740546646233,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.233",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516647,1740546646242,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.242",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516648,1740546646252,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.252",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516649,1740546646261,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.261",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516651,1740546646271,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.271",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516653,1740546646281,"fUST",-279.88225138,0.00038356,2,"2025-02-26T05:10:46.281",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516655,1740546646290,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.290",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516657,1740546646299,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.299",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516659,1740546646308,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.308",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516661,1740546646321,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.321",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516662,1740546646331,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.331",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516664,1740546646340,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.340",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516666,1740546646349,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.349",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516667,1740546646359,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.359",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516668,1740546646369,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.369",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516669,1740546646378,"fUST",-500.68991884,0.00038356,2,"2025-02-26T05:10:46.378",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516670,1740546646389,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.389",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516671,1740546646399,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.399",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516672,1740546646409,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.409",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516673,1740546646419,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.419",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516674,1740546646429,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.429",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516675,1740546646439,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.439",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516676,1740546646449,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.449",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516677,1740546646459,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.459",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516678,1740546646468,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.468",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516679,1740546646477,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.477",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516680,1740546646486,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.486",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516681,1740546646496,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.496",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516682,1740546646505,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.505",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516683,1740546646515,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.515",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516684,1740546646524,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.524",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516685,1740546646533,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.533",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516686,1740546646543,"fUST",-503.79639307,0.00038356,2,"2025-02-26T05:10:46.543",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516687,1740546646552,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.552",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516688,1740546646561,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.561",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516689,1740546646570,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.570",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516690,1740546646580,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.580",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516691,1740546646590,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.590",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516692,1740546646599,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.599",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516693,1740546646608,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.608",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516694,1740546646617,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.617",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516695,1740546646626,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.626",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516696,1740546646636,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.636",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516697,1740546646645,"fUST",-267.47745679,0.00038356,2,"2025-02-26T05:10:46.645",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516698,1740546646655,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.655",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516699,1740546646664,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.664",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516700,1740546646674,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.674",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516701,1740546646683,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.683",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516702,1740546646693,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.693",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516703,1740546646702,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.702",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516704,1740546646711,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.711",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516705,1740546646720,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.720",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516706,1740546646729,"fUST",-244.29585514,0.00038356,2,"2025-02-26T05:10:46.729",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516707,1740546646739,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.739",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516708,1740546646748,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.748",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516709,1740546646757,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.757",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516710,1740546646767,"fUST",-63.64104987,0.00038356,2,"2025-02-26T05:10:46.767",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516711,1740546646782,"fUST",-436.35895013,0.00038356,2,"2025-02-26T05:10:46.782",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516712,1740546646792,"fUST",-300.0,0.00038356,120,"2025-02-26T05:10:46.792",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516713,1740546646801,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.801",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516714,1740546646811,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.811",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516715,1740546646820,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.820",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516716,1740546646829,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.829",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516717,1740546646838,"fUST",-551.07909312,0.00038356,2,"2025-02-26T05:10:46.838",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516718,1740546646848,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.848",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516719,1740546646857,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.857",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516720,1740546646867,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.867",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516721,1740546646876,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.876",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516722,1740546646885,"fUST",-507.79067518,0.00038356,2,"2025-02-26T05:10:46.885",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516723,1740546646895,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.895",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516724,1740546646904,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.904",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516725,1740546646913,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.913",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516726,1740546646922,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.922",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516727,1740546646931,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.931",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516728,1740546646940,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.940",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516729,1740546646950,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.950",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516730,1740546646959,"fUST",-605.8662062,0.00038356,2,"2025-02-26T05:10:46.959",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516731,1740546646968,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.968",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516732,1740546646977,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.977",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516733,1740546646987,"fUST",-499.99999999,0.00038356,2,"2025-02-26T05:10:46.987",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516734,1740546646996,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:46.996",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516735,1740546647006,"fUST",-395.24,0.00038356,2,"2025-02-26T05:10:47.006",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516736,1740546647015,"fUST",-500.0,0.00038356,2,"2025-02-26T05:10:47.015",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516737,1740546647025,"fUST",-350.4,0.00038356,2,"2025-02-26T05:10:47.025",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516738,1740546647034,"fUST",-355.76507538,0.00038356,2,"2025-02-26T05:10:47.034",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516743,1740547592952,"fUST",-545.95637816,0.00033989,2,"2025-02-26T05:26:32.952",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516753,1740547751090,"fUST",-300.0,0.00014499,2,"2025-02-26T05:29:11.090",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516754,1740547751111,"fUST",-2950.88774633,0.000145,2,"2025-02-26T05:29:11.111",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516756,1740547796021,"fUST",-3000.0,0.000145,2,"2025-02-26T05:29:56.021",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516883,1740547834973,"fUST",-14690.73274271,0.000145,2,"2025-02-26T05:30:34.973",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516884,1740547835037,"fUST",-25064.76464487,0.000145,2,"2025-02-26T05:30:35.037",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516885,1740547835047,"fUST",-197.70560668,0.0001489,2,"2025-02-26T05:30:35.047",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516886,1740547835057,"fUST",-294.0,0.0001499,2,"2025-02-26T05:30:35.057",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516887,1740547835066,"fUST",-1630.668552,0.00026,30,"2025-02-26T05:30:35.066",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516888,1740547835076,"fUST",-859.83926474,0.00033989,2,"2025-02-26T05:30:35.076",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516889,1740547835085,"fUST",-187.7632172,0.0003441,2,"2025-02-26T05:30:35.085",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516890,1740547835095,"fUST",-4980.72726849,0.00034849,2,"2025-02-26T05:30:35.095",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516891,1740547835107,"fUST",-480.81,0.00034849,2,"2025-02-26T05:30:35.107",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516924,1740547843175,"fUST",-300.0,0.00035,30,"2025-02-26T05:30:43.175",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354516925,1740547843184,"fUST",-367.13847273,0.00035593,94,"2025-02-26T05:30:43.184",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517016,1740548588477,"fUST",-796.92689465,0.0003403,85,"2025-02-26T05:43:08.477",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517017,1740548805115,"fUST",-250.0,0.00031245,2,"2025-02-26T05:46:45.115",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517018,1740548805138,"fUST",-128.9058209,0.0003186,2,"2025-02-26T05:46:45.138",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517026,1740549032531,"fUST",-398.6133443,0.0003186,2,"2025-02-26T05:50:32.531",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517028,1740549032542,"fUST",-14142.3396463,0.00032371,2,"2025-02-26T05:50:32.542",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517030,1740549032552,"fUST",-400.0,0.00033593,2,"2025-02-26T05:50:32.552",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517032,1740549032561,"fUST",-12264.19596266,0.00033594,82,"2025-02-26T05:50:32.561",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517034,1740549032570,"fUST",-24900.0,0.00033694,2,"2025-02-26T05:50:32.570",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517036,1740549032581,"fUST",-155.188,0.0003423,38,"2025-02-26T05:50:32.581",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517038,1740549032591,"fUST",-320.0,0.00036072,2,"2025-02-26T05:50:32.591",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517040,1740549032600,"fUST",-754.5496071,0.00037857,4,"2025-02-26T05:50:32.600",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517042,1740549032610,"fUST",-184.09517713,0.00038256,2,"2025-02-26T05:50:32.610",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517044,1740549032619,"fUST",-25286.53858512,0.000383,21,"2025-02-26T05:50:32.619",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517048,1740549032629,"fUST",-500.0,0.00038345,15,"2025-02-26T05:50:32.629",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517052,1740549032641,"fUST",-500.0,0.00038345,15,"2025-02-26T05:50:32.641",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517055,1740549032651,"fUST",-500.0,0.00038345,15,"2025-02-26T05:50:32.651",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517058,1740549032660,"fUST",-500.0,0.00038345,15,"2025-02-26T05:50:32.660",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517061,1740549032670,"fUST",-500.0,0.00038345,15,"2025-02-26T05:50:32.670",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517064,1740549032679,"fUST",-500.0,0.00038345,15,"2025-02-26T05:50:32.679",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517068,1740549032688,"fUST",-500.0,0.00038345,15,"2025-02-26T05:50:32.688",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517071,1740549032698,"fUST",-500.0,0.00038345,15,"2025-02-26T05:50:32.698",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517074,1740549032707,"fUST",-234.16605798,0.00038345,15,"2025-02-26T05:50:32.707",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517077,1740549032716,"fUST",-201.96604984,0.00038345,15,"2025-02-26T05:50:32.716",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517080,1740549032727,"fUST",-500.0,0.00038345,15,"2025-02-26T05:50:32.727",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517083,1740549032738,"fUST",-120214.569682,0.00038346,3,"2025-02-26T05:50:32.738",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517086,1740549032748,"fUST",-19601.91606613,0.00038346,3,"2025-02-26T05:50:32.748",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517089,1740549032757,"fUST",-151.0,0.00038346,14,"2025-02-26T05:50:32.757",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517092,1740549032767,"fUST",-151.0,0.00038346,14,"2025-02-26T05:50:32.767",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517095,1740549032776,"fUST",-151.268531,0.00038346,14,"2025-02-26T05:50:32.776",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517097,1740549032785,"fUST",-151.0,0.00038346,14,"2025-02-26T05:50:32.785",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517099,1740549032795,"fUST",-151.0,0.00038346,14,"2025-02-26T05:50:32.795",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517102,1740549032804,"fUST",-151.0,0.00038346,14,"2025-02-26T05:50:32.804",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517105,1740549032813,"fUST",-249.554674,0.00038346,14,"2025-02-26T05:50:32.813",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517107,1740549032824,"fUST",-249.554674,0.00038346,14,"2025-02-26T05:50:32.824",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517109,1740549032834,"fUST",-151.0,0.00038346,14,"2025-02-26T05:50:32.834",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517112,1740549032844,"fUST",-151.0,0.00038346,14,"2025-02-26T05:50:32.844",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517114,1740549032853,"fUST",-151.0,0.00038346,14,"2025-02-26T05:50:32.853",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517116,1740549032863,"fUST",-151.0,0.00038346,14,"2025-02-26T05:50:32.863",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517118,1740549032872,"fUST",-151.0,0.00038346,14,"2025-02-26T05:50:32.872",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517119,1740549032882,"fUST",-155.464363,0.00038346,14,"2025-02-26T05:50:32.882",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517120,1740549032892,"fUST",-155.464363,0.00038346,14,"2025-02-26T05:50:32.892",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517121,1740549032902,"fUST",-349.120408,0.00038346,14,"2025-02-26T05:50:32.902",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517122,1740549032912,"fUST",-349.120408,0.00038346,14,"2025-02-26T05:50:32.912",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517123,1740549032922,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:32.922",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517124,1740549032932,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:32.932",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517125,1740549032942,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:32.942",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517126,1740549032952,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:32.952",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517127,1740549032961,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:32.961",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517128,1740549032971,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:32.971",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517129,1740549032981,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:32.981",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517130,1740549032990,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:32.990",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517131,1740549033000,"fUST",-232.50117,0.00038356,14,"2025-02-26T05:50:33.000",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517132,1740549033009,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.009",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517133,1740549033019,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.019",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517134,1740549033030,"fUST",-502.79603949,0.00038356,2,"2025-02-26T05:50:33.030",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517135,1740549033039,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.039",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517136,1740549033048,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.048",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517137,1740549033058,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.058",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517138,1740549033068,"fUST",-506.82639246,0.00038356,2,"2025-02-26T05:50:33.068",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517139,1740549033077,"fUST",-594.00627862,0.00038356,2,"2025-02-26T05:50:33.077",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517140,1740549033087,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.087",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517141,1740549033097,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.097",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517142,1740549033108,"fUST",-542.40248694,0.00038356,2,"2025-02-26T05:50:33.108",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517143,1740549033118,"fUST",-200.0,0.00038356,2,"2025-02-26T05:50:33.118",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517144,1740549033127,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.127",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517145,1740549033136,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.136",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517146,1740549033145,"fUST",-225.966468,0.00038356,14,"2025-02-26T05:50:33.145",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517147,1740549033157,"fUST",-503.78959497,0.00038356,2,"2025-02-26T05:50:33.157",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517148,1740549033170,"fUST",-465.55536418,0.00038356,2,"2025-02-26T05:50:33.170",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517149,1740549033180,"fUST",-632.85370645,0.00038356,2,"2025-02-26T05:50:33.180",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517150,1740549033191,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.191",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517151,1740549033201,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.201",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517152,1740549033211,"fUST",-508.08877755,0.00038356,2,"2025-02-26T05:50:33.211",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517153,1740549033220,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.220",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517154,1740549033234,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.234",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517155,1740549033251,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.251",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517156,1740549033261,"fUST",-502.71597334,0.00038356,2,"2025-02-26T05:50:33.261",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517157,1740549033271,"fUST",-279.24,0.00038356,2,"2025-02-26T05:50:33.271",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517158,1740549033283,"fUST",-505.45899023,0.00038356,2,"2025-02-26T05:50:33.283",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517159,1740549033294,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.294",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517160,1740549033304,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.304",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517161,1740549033315,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.315",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517162,1740549033324,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.324",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517163,1740549033333,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.333",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517164,1740549033343,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.343",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517165,1740549033352,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.352",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517166,1740549033361,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.361",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517167,1740549033374,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.374",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517168,1740549033384,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.384",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517169,1740549033395,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.395",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517170,1740549033406,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.406",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517171,1740549033415,"fUST",-180.168176,0.00038356,14,"2025-02-26T05:50:33.415",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517172,1740549033427,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.427",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517173,1740549033437,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.437",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517174,1740549033447,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.447",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517175,1740549033458,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.458",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517176,1740549033468,"fUST",-512.05734213,0.00038356,2,"2025-02-26T05:50:33.468",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517177,1740549033479,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.479",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517178,1740549033489,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.489",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517179,1740549033499,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.499",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517180,1740549033509,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.509",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517181,1740549033520,"fUST",-168.759857,0.00038356,14,"2025-02-26T05:50:33.520",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517182,1740549033531,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.531",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517183,1740549033542,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.542",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517184,1740549033554,"fUST",-266.86162742,0.00038356,2,"2025-02-26T05:50:33.554",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517185,1740549033566,"fUST",-506.17423434,0.00038356,2,"2025-02-26T05:50:33.566",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517186,1740549033577,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.577",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517187,1740549033589,"fUST",-413.193218,0.00038356,14,"2025-02-26T05:50:33.589",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517188,1740549033600,"fUST",-413.193218,0.00038356,14,"2025-02-26T05:50:33.600",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517189,1740549033610,"fUST",-413.193218,0.00038356,14,"2025-02-26T05:50:33.610",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517190,1740549033621,"fUST",-413.193218,0.00038356,14,"2025-02-26T05:50:33.621",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517191,1740549033632,"fUST",-413.193218,0.00038356,14,"2025-02-26T05:50:33.632",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517192,1740549033643,"fUST",-413.193218,0.00038356,14,"2025-02-26T05:50:33.643",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517193,1740549033654,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.654",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517194,1740549033664,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.664",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517195,1740549033675,"fUST",-381.2569572,0.00038356,2,"2025-02-26T05:50:33.675",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517196,1740549033685,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.685",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517197,1740549033696,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.696",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517198,1740549033708,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.708",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517199,1740549033718,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.718",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517200,1740549033729,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.729",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517201,1740549033739,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.739",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517202,1740549033749,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.749",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517203,1740549033759,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.759",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517204,1740549033773,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.773",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517205,1740549033783,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.783",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517206,1740549033793,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.793",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517207,1740549033802,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.802",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517208,1740549033811,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.811",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517209,1740549033821,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.821",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517210,1740549033831,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.831",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517211,1740549033841,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.841",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517212,1740549033850,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.850",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517213,1740549033860,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:33.860",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517214,1740549033869,"fUST",-177.321464,0.00038356,14,"2025-02-26T05:50:33.869",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517215,1740549033879,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.879",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517216,1740549033889,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.889",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517217,1740549033898,"fUST",-502.91,0.00038356,2,"2025-02-26T05:50:33.898",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517218,1740549033908,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.908",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517219,1740549033917,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.917",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517220,1740549033926,"fUST",-501.40214032,0.00038356,2,"2025-02-26T05:50:33.926",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517221,1740549033936,"fUST",-450.90721686,0.00038356,2,"2025-02-26T05:50:33.936",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517222,1740549033946,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.946",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517223,1740549033955,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.955",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517224,1740549033964,"fUST",-524.07255365,0.00038356,2,"2025-02-26T05:50:33.964",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517225,1740549033974,"fUST",-507.83387828,0.00038356,2,"2025-02-26T05:50:33.974",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517226,1740549033984,"fUST",-501.48614229,0.00038356,2,"2025-02-26T05:50:33.984",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517227,1740549033994,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:33.994",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517228,1740549034003,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.003",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517229,1740549034012,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.012",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517230,1740549034021,"fUST",-503.50545359,0.00038356,2,"2025-02-26T05:50:34.021",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517231,1740549034031,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.031",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517232,1740549034040,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.040",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517233,1740549034049,"fUST",-509.40785314,0.00038356,2,"2025-02-26T05:50:34.049",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517234,1740549034059,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.059",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517235,1740549034068,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.068",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517236,1740549034077,"fUST",-504.82590818,0.00038356,2,"2025-02-26T05:50:34.077",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517237,1740549034086,"fUST",-500.94313567,0.00038356,2,"2025-02-26T05:50:34.086",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517238,1740549034096,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.096",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517239,1740549034106,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.106",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517240,1740549034117,"fUST",-504.24921193,0.00038356,2,"2025-02-26T05:50:34.117",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517241,1740549034127,"fUST",-503.65652544,0.00038356,2,"2025-02-26T05:50:34.127",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517242,1740549034137,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.137",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517243,1740549034148,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.148",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517244,1740549034158,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.158",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517245,1740549034167,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.167",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517246,1740549034177,"fUST",-503.17426175,0.00038356,2,"2025-02-26T05:50:34.177",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517247,1740549034187,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.187",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517248,1740549034197,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.197",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517249,1740549034207,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.207",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517250,1740549034216,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.216",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517251,1740549034226,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.226",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517252,1740549034236,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.236",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517253,1740549034246,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.246",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517254,1740549034256,"fUST",-212.308239,0.00038356,14,"2025-02-26T05:50:34.256",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517255,1740549034265,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.265",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517256,1740549034275,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.275",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517257,1740549034284,"fUST",-504.17668774,0.00038356,2,"2025-02-26T05:50:34.284",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517258,1740549034294,"fUST",-502.67256163,0.00038356,2,"2025-02-26T05:50:34.294",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517259,1740549034304,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.304",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517260,1740549034313,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.313",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517261,1740549034323,"fUST",-506.26660734,0.00038356,2,"2025-02-26T05:50:34.323",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517262,1740549034332,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.332",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517263,1740549034343,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.343",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517264,1740549034353,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.353",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517265,1740549034363,"fUST",-419.81073149,0.00038356,2,"2025-02-26T05:50:34.363",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517266,1740549034374,"fUST",-504.18992893,0.00038356,2,"2025-02-26T05:50:34.374",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517267,1740549034385,"fUST",-1948.07,0.00038356,2,"2025-02-26T05:50:34.385",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517268,1740549034395,"fUST",-510.9716321,0.00038356,2,"2025-02-26T05:50:34.395",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517269,1740549034406,"fUST",-513.74416277,0.00038356,2,"2025-02-26T05:50:34.406",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517270,1740549034416,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.416",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517271,1740549034426,"fUST",-501.77196525,0.00038356,2,"2025-02-26T05:50:34.426",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517272,1740549034436,"fUST",-358.62296929,0.00038356,2,"2025-02-26T05:50:34.436",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517273,1740549034446,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.446",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517274,1740549034456,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.456",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517275,1740549034466,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.466",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517276,1740549034476,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.476",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517277,1740549034488,"fUST",-297.4,0.00038356,2,"2025-02-26T05:50:34.488",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517278,1740549034498,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.498",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517279,1740549034508,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.508",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517280,1740549034518,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.518",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517281,1740549034527,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.527",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517282,1740549034537,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.537",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517283,1740549034547,"fUST",-500.93459339,0.00038356,2,"2025-02-26T05:50:34.547",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517284,1740549034558,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.558",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517285,1740549034568,"fUST",-503.94685675,0.00038356,2,"2025-02-26T05:50:34.568",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517286,1740549034577,"fUST",-263.3498283,0.00038356,2,"2025-02-26T05:50:34.577",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517287,1740549034587,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.587",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517288,1740549034596,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.596",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517289,1740549034606,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.606",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517290,1740549034615,"fUST",-192.306332,0.00038356,14,"2025-02-26T05:50:34.615",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517291,1740549034624,"fUST",-570.56942112,0.00038356,2,"2025-02-26T05:50:34.624",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517292,1740549034635,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.635",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517293,1740549034645,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.645",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517294,1740549034655,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.655",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517295,1740549034664,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.664",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517296,1740549034674,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.674",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517297,1740549034684,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.684",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517298,1740549034694,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.694",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517299,1740549034703,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.703",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517300,1740549034713,"fUST",-503.34225498,0.00038356,2,"2025-02-26T05:50:34.713",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517301,1740549034722,"fUST",-508.46764408,0.00038356,2,"2025-02-26T05:50:34.722",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517302,1740549034735,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.735",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517303,1740549034745,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.745",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517304,1740549034755,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.755",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517305,1740549034765,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.765",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517306,1740549034775,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.775",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517307,1740549034785,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.785",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517308,1740549034795,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.795",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517309,1740549034804,"fUST",-1000.0,0.00038356,2,"2025-02-26T05:50:34.804",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517310,1740549034815,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.815",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517311,1740549034824,"fUST",-503.62371071,0.00038356,2,"2025-02-26T05:50:34.824",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517312,1740549034834,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.834",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517313,1740549034844,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.844",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517314,1740549034854,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.854",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517315,1740549034863,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.863",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517316,1740549034873,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.873",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517317,1740549034882,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.882",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517318,1740549034892,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.892",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517319,1740549034901,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.901",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517320,1740549034910,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.910",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517321,1740549034919,"fUST",-504.2371343,0.00038356,2,"2025-02-26T05:50:34.919",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517322,1740549034928,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.928",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517323,1740549034937,"fUST",-1000.0,0.00038356,2,"2025-02-26T05:50:34.937",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517324,1740549034947,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:34.947",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517325,1740549034956,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.956",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517326,1740549034966,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.966",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517327,1740549034975,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.975",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517328,1740549034986,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.986",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517329,1740549034995,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:34.995",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517330,1740549035005,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.005",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517331,1740549035015,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.015",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517332,1740549035024,"fUST",-507.28062728,0.00038356,2,"2025-02-26T05:50:35.024",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517333,1740549035033,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.033",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517334,1740549035043,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.043",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517335,1740549035052,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.052",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517336,1740549035062,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.062",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517337,1740549035071,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.071",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517338,1740549035080,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.080",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517339,1740549035090,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.090",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517340,1740549035099,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.099",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517341,1740549035110,"fUST",-196.677279,0.00038356,14,"2025-02-26T05:50:35.110",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517342,1740549035120,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.120",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517343,1740549035130,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.130",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517344,1740549035139,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.139",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517345,1740549035149,"fUST",-253.52,0.00038356,2,"2025-02-26T05:50:35.149",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517346,1740549035159,"fUST",-501.25261264,0.00038356,2,"2025-02-26T05:50:35.159",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517347,1740549035168,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.168",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517348,1740549035178,"fUST",-501.74288815,0.00038356,2,"2025-02-26T05:50:35.178",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517349,1740549035188,"fUST",-503.37105059,0.00038356,2,"2025-02-26T05:50:35.188",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517350,1740549035198,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.198",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517351,1740549035209,"fUST",-504.14542125,0.00038356,2,"2025-02-26T05:50:35.209",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517352,1740549035218,"fUST",-530.30692979,0.00038356,2,"2025-02-26T05:50:35.218",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517353,1740549035227,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.227",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517354,1740549035238,"fUST",-505.00973067,0.00038356,2,"2025-02-26T05:50:35.238",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517355,1740549035247,"fUST",-503.70800932,0.00038356,2,"2025-02-26T05:50:35.247",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517356,1740549035257,"fUST",-501.66972616,0.00038356,2,"2025-02-26T05:50:35.257",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517357,1740549035267,"fUST",-505.600937,0.00038356,2,"2025-02-26T05:50:35.267",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517358,1740549035276,"fUST",-503.57909342,0.00038356,2,"2025-02-26T05:50:35.276",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517359,1740549035286,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.286",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517360,1740549035295,"fUST",-501.65078428,0.00038356,2,"2025-02-26T05:50:35.295",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517361,1740549035304,"fUST",-503.10238167,0.00038356,2,"2025-02-26T05:50:35.304",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517362,1740549035313,"fUST",-546.65417397,0.00038356,2,"2025-02-26T05:50:35.313",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517363,1740549035323,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.323",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517364,1740549035332,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.332",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517365,1740549035342,"fUST",-505.8939088,0.00038356,2,"2025-02-26T05:50:35.342",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517366,1740549035351,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.351",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517367,1740549035360,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.360",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517368,1740549035370,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.370",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517369,1740549035379,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.379",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517370,1740549035388,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.388",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517371,1740549035398,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.398",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517372,1740549035408,"fUST",-502.47113934,0.00038356,2,"2025-02-26T05:50:35.408",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517373,1740549035418,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.418",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517374,1740549035427,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.427",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517375,1740549035436,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.436",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517376,1740549035446,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.446",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517377,1740549035456,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.456",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517378,1740549035465,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:35.465",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517379,1740549035475,"fUST",-281.589882,0.00038356,14,"2025-02-26T05:50:35.475",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517380,1740549035484,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.484",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517381,1740549035494,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.494",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517382,1740549035503,"fUST",-502.60698605,0.00038356,2,"2025-02-26T05:50:35.503",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517383,1740549035513,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.513",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517384,1740549035522,"fUST",-507.41112716,0.00038356,2,"2025-02-26T05:50:35.522",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517385,1740549035532,"fUST",-509.41885448,0.00038356,2,"2025-02-26T05:50:35.532",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517386,1740549035542,"fUST",-504.82998668,0.00038356,2,"2025-02-26T05:50:35.542",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517387,1740549035553,"fUST",-389.04746802,0.00038356,2,"2025-02-26T05:50:35.553",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517388,1740549035562,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.562",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517389,1740549035571,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.571",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517390,1740549035581,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.581",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517391,1740549035591,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.591",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517392,1740549035600,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.600",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517393,1740549035610,"fUST",-503.98684283,0.00038356,2,"2025-02-26T05:50:35.610",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517394,1740549035619,"fUST",-505.3587375,0.00038356,2,"2025-02-26T05:50:35.619",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517395,1740549035629,"fUST",-501.66672248,0.00038356,2,"2025-02-26T05:50:35.629",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517396,1740549035638,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.638",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517397,1740549035647,"fUST",-502.68406049,0.00038356,2,"2025-02-26T05:50:35.647",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517398,1740549035657,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.657",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517399,1740549035666,"fUST",-508.46475126,0.00038356,2,"2025-02-26T05:50:35.666",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517400,1740549035675,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.675",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517401,1740549035684,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.684",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517402,1740549035694,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.694",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517403,1740549035703,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.703",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517404,1740549035712,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.712",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517405,1740549035721,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.721",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517406,1740549035731,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.731",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517407,1740549035740,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.740",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517408,1740549035750,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.750",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517409,1740549035906,"fUST",-503.66029461,0.00038356,2,"2025-02-26T05:50:35.906",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517410,1740549035916,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.916",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517411,1740549035926,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.926",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517412,1740549035935,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.935",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517413,1740549035945,"fUST",-249.554674,0.00038356,14,"2025-02-26T05:50:35.945",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517414,1740549035954,"fUST",-249.55468,0.00038356,14,"2025-02-26T05:50:35.954",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517415,1740549035964,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.964",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517416,1740549035973,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:35.973",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517417,1740549035984,"fUST",-507.95260815,0.00038356,2,"2025-02-26T05:50:35.984",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517418,1740549035994,"fUST",-506.72770741,0.00038356,2,"2025-02-26T05:50:35.994",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517419,1740549036003,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.003",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517420,1740549036012,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.012",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517421,1740549036021,"fUST",-503.99547517,0.00038356,2,"2025-02-26T05:50:36.021",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517422,1740549036030,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.030",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517423,1740549036040,"fUST",-503.64221349,0.00038356,2,"2025-02-26T05:50:36.040",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517424,1740549036049,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.049",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517425,1740549036058,"fUST",-506.15338275,0.00038356,2,"2025-02-26T05:50:36.058",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517426,1740549036068,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.068",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517427,1740549036077,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.077",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517428,1740549036086,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.086",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517429,1740549036095,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.095",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517430,1740549036107,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.107",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517431,1740549036118,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.118",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517432,1740549036127,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.127",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517433,1740549036136,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.136",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517434,1740549036146,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.146",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517435,1740549036155,"fUST",-164.338109,0.00038356,14,"2025-02-26T05:50:36.155",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517436,1740549036164,"fUST",-503.56878229,0.00038356,2,"2025-02-26T05:50:36.164",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517437,1740549036173,"fUST",-505.05138929,0.00038356,2,"2025-02-26T05:50:36.173",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517438,1740549036183,"fUST",-1004.1473725,0.00038356,120,"2025-02-26T05:50:36.183",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517439,1740549036193,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.193",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517440,1740549036202,"fUST",-504.80094623,0.00038356,2,"2025-02-26T05:50:36.202",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517441,1740549036211,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.211",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517442,1740549036221,"fUST",-503.14840033,0.00038356,2,"2025-02-26T05:50:36.221",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517443,1740549036231,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.231",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517444,1740549036240,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.240",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517445,1740549036249,"fUST",-503.06136513,0.00038356,2,"2025-02-26T05:50:36.249",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517446,1740549036259,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.259",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517447,1740549036268,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.268",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517448,1740549036278,"fUST",-502.62319587,0.00038356,2,"2025-02-26T05:50:36.278",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517449,1740549036287,"fUST",-508.53550964,0.00038356,2,"2025-02-26T05:50:36.287",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517450,1740549036296,"fUST",-501.85167437,0.00038356,2,"2025-02-26T05:50:36.296",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517451,1740549036306,"fUST",-503.90987805,0.00038356,2,"2025-02-26T05:50:36.306",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517452,1740549036315,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.315",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517453,1740549036325,"fUST",-503.87761064,0.00038356,2,"2025-02-26T05:50:36.325",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517454,1740549036334,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.334",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517455,1740549036344,"fUST",-505.1587973,0.00038356,2,"2025-02-26T05:50:36.344",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517456,1740549036353,"fUST",-505.6134134,0.00038356,2,"2025-02-26T05:50:36.353",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517457,1740549036363,"fUST",-503.81392817,0.00038356,2,"2025-02-26T05:50:36.363",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517458,1740549036372,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.372",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517459,1740549036381,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.381",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517460,1740549036391,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.391",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517461,1740549036401,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.401",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517462,1740549036411,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.411",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517463,1740549036420,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.420",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517464,1740549036430,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.430",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517465,1740549036439,"fUST",-505.54091061,0.00038356,2,"2025-02-26T05:50:36.439",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517466,1740549036448,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.448",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517467,1740549036458,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.458",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517468,1740549036467,"fUST",-502.60845114,0.00038356,2,"2025-02-26T05:50:36.467",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517469,1740549036476,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.476",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517470,1740549036487,"fUST",-465.6209041,0.00038356,2,"2025-02-26T05:50:36.487",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517471,1740549036496,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.496",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517472,1740549036506,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.506",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517473,1740549036515,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.515",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517474,1740549036525,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.525",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517475,1740549036534,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.534",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517476,1740549036544,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.544",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517477,1740549036553,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.553",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517478,1740549036563,"fUST",-291.149223,0.00038356,14,"2025-02-26T05:50:36.563",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517479,1740549036572,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.572",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517480,1740549036581,"fUST",-502.79751058,0.00038356,2,"2025-02-26T05:50:36.581",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517481,1740549036591,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.591",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517482,1740549036600,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.600",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517483,1740549036609,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.609",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517484,1740549036619,"fUST",-502.83367553,0.00038356,2,"2025-02-26T05:50:36.619",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517485,1740549036628,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.628",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517486,1740549036637,"fUST",-504.85506783,0.00038356,2,"2025-02-26T05:50:36.637",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517487,1740549036646,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.646",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517488,1740549036655,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.655",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517489,1740549036665,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.665",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517490,1740549036675,"fUST",-503.34011564,0.00038356,2,"2025-02-26T05:50:36.675",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517491,1740549036685,"fUST",-503.21310985,0.00038356,2,"2025-02-26T05:50:36.685",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517492,1740549036695,"fUST",-506.62831086,0.00038356,2,"2025-02-26T05:50:36.695",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517493,1740549036706,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.706",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517494,1740549036716,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.716",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517495,1740549036726,"fUST",-519.05,0.00038356,2,"2025-02-26T05:50:36.726",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517496,1740549036737,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.737",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517497,1740549036746,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.746",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517498,1740549036755,"fUST",-501.19319023,0.00038356,2,"2025-02-26T05:50:36.755",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517499,1740549036765,"fUST",-521.26531222,0.00038356,2,"2025-02-26T05:50:36.765",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517500,1740549036774,"fUST",-504.36453863,0.00038356,2,"2025-02-26T05:50:36.774",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517501,1740549036783,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.783",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517502,1740549036793,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.793",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517503,1740549036802,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.802",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517504,1740549036811,"fUST",-206.629281,0.00038356,14,"2025-02-26T05:50:36.811",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517505,1740549036820,"fUST",-503.34433438,0.00038356,2,"2025-02-26T05:50:36.820",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517506,1740549036829,"fUST",-502.90623338,0.00038356,2,"2025-02-26T05:50:36.829",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517507,1740549036839,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.839",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517508,1740549036848,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.848",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517509,1740549036858,"fUST",-1405.06,0.00038356,2,"2025-02-26T05:50:36.858",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517510,1740549036868,"fUST",-505.88464529,0.00038356,2,"2025-02-26T05:50:36.868",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517511,1740549036877,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.877",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517512,1740549036886,"fUST",-505.84932179,0.00038356,2,"2025-02-26T05:50:36.886",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517513,1740549036895,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:36.895",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517514,1740549036904,"fUST",-151.653595,0.00038356,14,"2025-02-26T05:50:36.904",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517515,1740549036913,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.913",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517516,1740549036922,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.922",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517517,1740549036931,"fUST",-503.80893015,0.00038356,2,"2025-02-26T05:50:36.931",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517518,1740549036940,"fUST",-9184.02,0.00038356,2,"2025-02-26T05:50:36.940",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517519,1740549036950,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.950",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517520,1740549036959,"fUST",-505.25237129,0.00038356,2,"2025-02-26T05:50:36.959",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517521,1740549036969,"fUST",-504.67414588,0.00038356,2,"2025-02-26T05:50:36.969",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517522,1740549036978,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:36.978",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517523,1740549036988,"fUST",-506.71728477,0.00038356,2,"2025-02-26T05:50:36.988",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517524,1740549036997,"fUST",-502.54893236,0.00038356,2,"2025-02-26T05:50:36.997",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517525,1740549037007,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.007",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517526,1740549037016,"fUST",-502.91285614,0.00038356,2,"2025-02-26T05:50:37.016",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517527,1740549037026,"fUST",-502.70753774,0.00038356,2,"2025-02-26T05:50:37.026",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517528,1740549037035,"fUST",-505.5425372,0.00038356,2,"2025-02-26T05:50:37.035",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517529,1740549037044,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.044",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517530,1740549037054,"fUST",-517.61,0.00038356,2,"2025-02-26T05:50:37.054",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517531,1740549037064,"fUST",-502.14562629,0.00038356,2,"2025-02-26T05:50:37.064",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517532,1740549037073,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.073",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517533,1740549037083,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.083",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517534,1740549037092,"fUST",-511.15760459,0.00038356,2,"2025-02-26T05:50:37.092",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517535,1740549037101,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.101",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517536,1740549037113,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.113",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517537,1740549037123,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.123",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517538,1740549037132,"fUST",-506.15363757,0.00038356,2,"2025-02-26T05:50:37.132",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517539,1740549037142,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.142",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517540,1740549037151,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.151",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517541,1740549037161,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.161",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517542,1740549037170,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.170",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517543,1740549037179,"fUST",-502.6539475,0.00038356,2,"2025-02-26T05:50:37.179",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517544,1740549037188,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.188",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517545,1740549037198,"fUST",-504.61156934,0.00038356,2,"2025-02-26T05:50:37.198",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517546,1740549037208,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.208",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517547,1740549037217,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.217",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517548,1740549037226,"fUST",-501.94477126,0.00038356,2,"2025-02-26T05:50:37.226",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517549,1740549037236,"fUST",-505.98349439,0.00038356,2,"2025-02-26T05:50:37.236",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517550,1740549037245,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.245",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517551,1740549037254,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.254",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517552,1740549037264,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.264",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517553,1740549037273,"fUST",-404.30737073,0.00038356,2,"2025-02-26T05:50:37.273",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517554,1740549037283,"fUST",-502.73606524,0.00038356,2,"2025-02-26T05:50:37.283",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517555,1740549037293,"fUST",-503.89731709,0.00038356,2,"2025-02-26T05:50:37.293",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517556,1740549037302,"fUST",-503.77374354,0.00038356,2,"2025-02-26T05:50:37.302",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517557,1740549037311,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.311",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517558,1740549037320,"fUST",-504.27897101,0.00038356,2,"2025-02-26T05:50:37.320",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517559,1740549037330,"fUST",-505.8924663,0.00038356,2,"2025-02-26T05:50:37.330",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517560,1740549037339,"fUST",-502.02429456,0.00038356,2,"2025-02-26T05:50:37.339",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517561,1740549037349,"fUST",-512.15,0.00038356,2,"2025-02-26T05:50:37.349",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517562,1740549037359,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.359",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517563,1740549037369,"fUST",-502.08309488,0.00038356,2,"2025-02-26T05:50:37.369",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517564,1740549037378,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.378",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517565,1740549037388,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.388",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517566,1740549037397,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.397",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517567,1740549037407,"fUST",-151.85548651,0.00038356,2,"2025-02-26T05:50:37.407",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517568,1740549037416,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.416",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517569,1740549037425,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.425",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517570,1740549037435,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.435",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517571,1740549037444,"fUST",-504.15303726,0.00038356,2,"2025-02-26T05:50:37.444",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517572,1740549037453,"fUST",-504.12430451,0.00038356,2,"2025-02-26T05:50:37.453",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517573,1740549037462,"fUST",-503.98355006,0.00038356,2,"2025-02-26T05:50:37.462",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517574,1740549037472,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.472",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517575,1740549037482,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.482",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517576,1740549037491,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.491",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517577,1740549037500,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.500",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517578,1740549037512,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.512",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517579,1740549037524,"fUST",-505.62615419,0.00038356,2,"2025-02-26T05:50:37.524",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517580,1740549037535,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.535",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517581,1740549037547,"fUST",-502.27513603,0.00038356,2,"2025-02-26T05:50:37.547",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517582,1740549037559,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.559",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517583,1740549037571,"fUST",-503.8143556,0.00038356,2,"2025-02-26T05:50:37.571",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517584,1740549037583,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.583",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517585,1740549037594,"fUST",-502.78221384,0.00038356,2,"2025-02-26T05:50:37.594",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517586,1740549037604,"fUST",-507.93800319,0.00038356,2,"2025-02-26T05:50:37.604",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517587,1740549037615,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.615",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517588,1740549037628,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.628",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517589,1740549037639,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.639",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517590,1740549037651,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.651",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517591,1740549037662,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.662",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517592,1740549037674,"fUST",-570.12996265,0.00038356,2,"2025-02-26T05:50:37.674",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517593,1740549037685,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.685",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517594,1740549037697,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.697",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517595,1740549037708,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.708",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517596,1740549037719,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.719",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517597,1740549037730,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.730",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517598,1740549037741,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.741",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517599,1740549037752,"fUST",-540.44933839,0.00038356,2,"2025-02-26T05:50:37.752",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517600,1740549037764,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.764",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517601,1740549037776,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.776",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517602,1740549037788,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.788",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517603,1740549037799,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.799",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517604,1740549037811,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.811",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517605,1740549037824,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.824",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517606,1740549037835,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.835",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517607,1740549037846,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.846",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517608,1740549037856,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.856",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517610,1740549037867,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.867",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517612,1740549037879,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.879",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517614,1740549037890,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.890",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517616,1740549037902,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.902",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517617,1740549037912,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.912",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517618,1740549037923,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.923",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517619,1740549037934,"fUST",-1696.859142,0.00038356,14,"2025-02-26T05:50:37.934",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517620,1740549037944,"fUST",-1696.85914135,0.00038356,14,"2025-02-26T05:50:37.944",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517621,1740549037954,"fUST",-510.02236181,0.00038356,2,"2025-02-26T05:50:37.954",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517622,1740549037963,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.963",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517623,1740549037974,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:37.974",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517624,1740549037984,"fUST",-506.56140813,0.00038356,2,"2025-02-26T05:50:37.984",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517626,1740549037994,"fUST",-506.14578192,0.00038356,2,"2025-02-26T05:50:37.994",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517628,1740549038006,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.006",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517629,1740549038016,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.016",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517631,1740549038028,"fUST",-507.48140636,0.00038356,2,"2025-02-26T05:50:38.028",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517633,1740549038039,"fUST",-511.07528168,0.00038356,2,"2025-02-26T05:50:38.039",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517635,1740549038050,"fUST",-502.947694,0.00038356,2,"2025-02-26T05:50:38.050",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517636,1740549038061,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.061",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517638,1740549038072,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.072",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517641,1740549038084,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.084",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517643,1740549038095,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.095",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517645,1740549038109,"fUST",-501.80573602,0.00038356,2,"2025-02-26T05:50:38.109",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517647,1740549038122,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.122",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517650,1740549038133,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.133",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517652,1740549038144,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.144",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517654,1740549038156,"fUST",-300.0,0.00038356,120,"2025-02-26T05:50:38.156",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517655,1740549038166,"fUST",-505.02453337,0.00038356,2,"2025-02-26T05:50:38.166",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517656,1740549038176,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.176",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517658,1740549038185,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.185",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517660,1740549038195,"fUST",-501.55792233,0.00038356,2,"2025-02-26T05:50:38.195",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517662,1740549038205,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.205",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517664,1740549038215,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.215",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517667,1740549038225,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.225",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517669,1740549038237,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.237",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517671,1740549038248,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.248",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517673,1740549038259,"fUST",-503.33812085,0.00038356,2,"2025-02-26T05:50:38.259",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517675,1740549038270,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.270",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517678,1740549038281,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.281",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517680,1740549038293,"fUST",-521.97556561,0.00038356,2,"2025-02-26T05:50:38.293",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517682,1740549038303,"fUST",-507.92689481,0.00038356,2,"2025-02-26T05:50:38.303",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517686,1740549038312,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.312",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517688,1740549038321,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.321",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517691,1740549038332,"fUST",-504.72560099,0.00038356,2,"2025-02-26T05:50:38.332",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517693,1740549038342,"fUST",-500.0,0.00038356,50,"2025-02-26T05:50:38.342",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517695,1740549038352,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.352",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517697,1740549038363,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.363",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517699,1740549038378,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.378",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517700,1740549038388,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.388",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517701,1740549038398,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.398",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517702,1740549038408,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.408",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517703,1740549038418,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.418",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517704,1740549038428,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.428",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517705,1740549038437,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.437",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517706,1740549038448,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.448",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517707,1740549038458,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.458",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517708,1740549038469,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.469",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517709,1740549038479,"fUST",-501.27922376,0.00038356,2,"2025-02-26T05:50:38.479",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517710,1740549038490,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.490",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517711,1740549038508,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.508",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517714,1740549038521,"fUST",-507.53118664,0.00038356,2,"2025-02-26T05:50:38.521",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517716,1740549038533,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.533",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517718,1740549038544,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.544",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517720,1740549038555,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.555",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517722,1740549038566,"fUST",-3708.84,0.00038356,2,"2025-02-26T05:50:38.566",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517724,1740549038578,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.578",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517725,1740549038589,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.589",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517726,1740549038601,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.601",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517727,1740549038612,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.612",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517728,1740549038623,"fUST",-501.67613118,0.00038356,2,"2025-02-26T05:50:38.623",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517729,1740549038634,"fUST",-1000.0,0.00038356,30,"2025-02-26T05:50:38.634",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517730,1740549038647,"fUST",-5129.44,0.00038356,2,"2025-02-26T05:50:38.647",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517731,1740549038658,"fUST",-506.981225,0.00038356,2,"2025-02-26T05:50:38.658",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517732,1740549038669,"fUST",-505.97237244,0.00038356,2,"2025-02-26T05:50:38.669",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517733,1740549038680,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:38.680",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517734,1740549038692,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:38.692",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517735,1740549038703,"fUST",-510.11808852,0.00038356,2,"2025-02-26T05:50:38.703",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517736,1740549038715,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:38.715",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517737,1740549038726,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:38.726",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517738,1740549038738,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:38.738",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517739,1740549038748,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.748",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517740,1740549038759,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:38.759",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517741,1740549038771,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:38.771",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517742,1740549038782,"fUST",-281.976238,0.00038356,14,"2025-02-26T05:50:38.782",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517743,1740549038793,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.793",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517744,1740549038804,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:38.804",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517745,1740549038815,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.815",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517746,1740549038826,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:38.826",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517747,1740549038836,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:38.836",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517748,1740549038847,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:38.847",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517749,1740549038858,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:38.858",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517750,1740549038868,"fUST",-153.299938,0.00038356,14,"2025-02-26T05:50:38.868",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517751,1740549038879,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:38.879",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517752,1740549038893,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.893",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517753,1740549038903,"fUST",-3800.0,0.00038356,120,"2025-02-26T05:50:38.903",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517754,1740549038916,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:38.916",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517755,1740549038929,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:38.929",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517756,1740549038940,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:38.940",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517757,1740549038950,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:38.950",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517758,1740549038960,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:38.960",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517759,1740549038970,"fUST",-505.52236714,0.00038356,2,"2025-02-26T05:50:38.970",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517760,1740549038981,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:38.981",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517761,1740549038992,"fUST",-501.63761694,0.00038356,2,"2025-02-26T05:50:38.992",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517762,1740549039002,"fUST",-606.54,0.00038356,2,"2025-02-26T05:50:39.002",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517763,1740549039012,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.012",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517764,1740549039023,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:39.023",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517765,1740549039033,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:39.033",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517766,1740549039043,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.043",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517767,1740549039054,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:39.054",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517768,1740549039064,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.064",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517769,1740549039074,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.074",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517770,1740549039085,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:39.085",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517771,1740549039095,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.095",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517772,1740549039106,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:39.106",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517773,1740549039119,"fUST",-209.428452,0.00038356,14,"2025-02-26T05:50:39.119",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517774,1740549039131,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:39.131",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517775,1740549039143,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:39.143",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517776,1740549039154,"fUST",-155.464363,0.00038356,14,"2025-02-26T05:50:39.154",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517777,1740549039165,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.165",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517778,1740549039175,"fUST",-155.464372,0.00038356,14,"2025-02-26T05:50:39.175",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517779,1740549039186,"fUST",-502.86668811,0.00038356,2,"2025-02-26T05:50:39.186",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517780,1740549039197,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.197",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517781,1740549039208,"fUST",-506.8891854,0.00038356,2,"2025-02-26T05:50:39.208",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517782,1740549039218,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.218",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517783,1740549039228,"fUST",-504.3420254,0.00038356,2,"2025-02-26T05:50:39.228",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517784,1740549039238,"fUST",-606.55671246,0.00038356,2,"2025-02-26T05:50:39.238",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517785,1740549039248,"fUST",-546.82,0.00038356,2,"2025-02-26T05:50:39.248",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517786,1740549039258,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.258",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517787,1740549039268,"fUST",-503.8304537,0.00038356,2,"2025-02-26T05:50:39.268",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517788,1740549039280,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.280",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517789,1740549039290,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.290",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517790,1740549039299,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.299",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517791,1740549039310,"fUST",-500.99962877,0.00038356,2,"2025-02-26T05:50:39.310",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517792,1740549039320,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.320",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517793,1740549039331,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.331",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517794,1740549039341,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.341",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517795,1740549039351,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.351",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517796,1740549039362,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.362",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517797,1740549039372,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.372",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517798,1740549039383,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.383",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517799,1740549039394,"fUST",-218.212243,0.00038356,14,"2025-02-26T05:50:39.394",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517800,1740549039405,"fUST",-504.20589903,0.00038356,2,"2025-02-26T05:50:39.405",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517801,1740549039416,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.416",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517802,1740549039426,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.426",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517803,1740549039436,"fUST",-502.73977516,0.00038356,2,"2025-02-26T05:50:39.436",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517804,1740549039447,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.447",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517805,1740549039457,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.457",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517806,1740549039654,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.654",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517807,1740549039663,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.663",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517808,1740549039673,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.673",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517809,1740549039682,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.682",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517810,1740549039691,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.691",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517811,1740549039700,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.700",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517812,1740549039709,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.709",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517813,1740549039719,"fUST",-152.24098,0.00038356,14,"2025-02-26T05:50:39.719",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517814,1740549039728,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.728",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517815,1740549039738,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.738",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517816,1740549039747,"fUST",-505.75068158,0.00038356,2,"2025-02-26T05:50:39.747",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517817,1740549039756,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.756",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517818,1740549039765,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.765",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517819,1740549039774,"fUST",-192.15038798,0.00038356,2,"2025-02-26T05:50:39.774",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517820,1740549039784,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.784",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517821,1740549039793,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.793",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517822,1740549039802,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.802",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517823,1740549039811,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.811",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517824,1740549039821,"fUST",-349.120408,0.00038356,14,"2025-02-26T05:50:39.821",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517825,1740549039830,"fUST",-349.12040294,0.00038356,14,"2025-02-26T05:50:39.830",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517826,1740549039839,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:39.839",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517827,1740549039849,"fUST",-249.256261,0.00038356,14,"2025-02-26T05:50:39.849",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517828,1740549039858,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.858",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517829,1740549039867,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.867",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517830,1740549039876,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.876",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517831,1740549039886,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.886",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517832,1740549039895,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.895",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517833,1740549039905,"fUST",-507.02329536,0.00038356,2,"2025-02-26T05:50:39.905",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517834,1740549039914,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.914",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517835,1740549039927,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.927",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517836,1740549039936,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.936",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517837,1740549039945,"fUST",-503.72007451,0.00038356,2,"2025-02-26T05:50:39.945",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517838,1740549039955,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.955",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517839,1740549039964,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:39.964",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517840,1740549039973,"fUST",-509.44778026,0.00038356,2,"2025-02-26T05:50:39.973",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517841,1740549039983,"fUST",-504.54884011,0.00038356,2,"2025-02-26T05:50:39.983",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517842,1740549039992,"fUST",-504.40789509,0.00038356,2,"2025-02-26T05:50:39.992",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517843,1740549040001,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:40.001",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517844,1740549040011,"fUST",-3160.48,0.00038356,2,"2025-02-26T05:50:40.011",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517845,1740549040020,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:40.020",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517846,1740549040029,"fUST",-184.09517712,0.0003853,2,"2025-02-26T05:50:40.029",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517847,1740549040039,"fUST",-20035.7616136,0.0003861,3,"2025-02-26T05:50:40.039",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517848,1740549040048,"fUST",-394.78996598,0.00038619,15,"2025-02-26T05:50:40.048",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517850,1740549040057,"fUST",-151.0,0.0003862,14,"2025-02-26T05:50:40.057",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517852,1740549040067,"fUST",-151.0,0.0003862,14,"2025-02-26T05:50:40.067",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517854,1740549040076,"fUST",-151.0,0.0003862,14,"2025-02-26T05:50:40.076",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517856,1740549040085,"fUST",-413.193218,0.0003862,14,"2025-02-26T05:50:40.085",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517858,1740549040094,"fUST",-413.193218,0.0003862,14,"2025-02-26T05:50:40.094",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517860,1740549040104,"fUST",-151.0,0.0003862,14,"2025-02-26T05:50:40.104",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517862,1740549040116,"fUST",-151.0,0.0003862,14,"2025-02-26T05:50:40.116",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517864,1740549040127,"fUST",-60107.2848408,0.0003862,3,"2025-02-26T05:50:40.127",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517866,1740549040136,"fUST",-217.67377512,0.00038629,2,"2025-02-26T05:50:40.136",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517868,1740549040146,"fUST",-151.0,0.0003863,14,"2025-02-26T05:50:40.146",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517870,1740549040156,"fUST",-151.0,0.0003863,14,"2025-02-26T05:50:40.156",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517873,1740549040165,"fUST",-151.36,0.0003863,2,"2025-02-26T05:50:40.165",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517875,1740549040175,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.175",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517876,1740549040184,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.184",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517878,1740549040194,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.194",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517880,1740549040204,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.204",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517882,1740549040214,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.214",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517884,1740549040223,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.223",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517886,1740549040232,"fUST",-565.68553695,0.0003863,2,"2025-02-26T05:50:40.232",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517889,1740549040242,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.242",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517890,1740549040251,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.251",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517892,1740549040261,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.261",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517894,1740549040270,"fUST",-151.0,0.0003863,14,"2025-02-26T05:50:40.270",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517896,1740549040280,"fUST",-151.0,0.0003863,14,"2025-02-26T05:50:40.280",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517898,1740549040290,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.290",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517900,1740549040299,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.299",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517902,1740549040308,"fUST",-413.193218,0.0003863,14,"2025-02-26T05:50:40.308",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517904,1740549040318,"fUST",-413.193218,0.0003863,14,"2025-02-26T05:50:40.318",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517906,1740549040327,"fUST",-413.193221,0.0003863,14,"2025-02-26T05:50:40.327",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517908,1740549040337,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.337",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517910,1740549040346,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.346",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517912,1740549040356,"fUST",-409.73309392,0.0003863,2,"2025-02-26T05:50:40.356",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517914,1740549040365,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.365",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517916,1740549040375,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.375",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517919,1740549040386,"fUST",-151.0,0.0003863,14,"2025-02-26T05:50:40.386",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517921,1740549040395,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.395",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517923,1740549040407,"fUST",-649.75,0.0003863,2,"2025-02-26T05:50:40.407",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517925,1740549040416,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.416",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517927,1740549040426,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.426",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517929,1740549040435,"fUST",-463.75361296,0.0003863,2,"2025-02-26T05:50:40.435",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517931,1740549040444,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.444",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517933,1740549040454,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.454",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517935,1740549040463,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.463",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517936,1740549040472,"fUST",-503.22155311,0.0003863,2,"2025-02-26T05:50:40.472",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517939,1740549040482,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.482",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517941,1740549040492,"fUST",-502.37022927,0.0003863,2,"2025-02-26T05:50:40.492",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517943,1740549040502,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.502",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517945,1740549040511,"fUST",-509.9969829,0.0003863,2,"2025-02-26T05:50:40.511",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517947,1740549040521,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.521",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517949,1740549040531,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.531",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517951,1740549040540,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.540",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517953,1740549040549,"fUST",-503.63773967,0.0003863,2,"2025-02-26T05:50:40.549",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517955,1740549040559,"fUST",-533.08889368,0.0003863,2,"2025-02-26T05:50:40.559",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517957,1740549040568,"fUST",-639.5,0.0003863,2,"2025-02-26T05:50:40.568",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517959,1740549040577,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.577",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517961,1740549040586,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.586",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517963,1740549040595,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.595",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517965,1740549040604,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.604",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517967,1740549040613,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.613",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517969,1740549040623,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.623",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517970,1740549040632,"fUST",-1948.07,0.0003863,2,"2025-02-26T05:50:40.632",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517971,1740549040641,"fUST",-506.11416344,0.0003863,2,"2025-02-26T05:50:40.641",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517972,1740549040650,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.650",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517973,1740549040660,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.660",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517974,1740549040669,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.669",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517975,1740549040678,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.678",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517976,1740549040687,"fUST",-352.6059685,0.0003863,2,"2025-02-26T05:50:40.687",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517977,1740549040696,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.696",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517978,1740549040706,"fUST",-504.73750021,0.0003863,2,"2025-02-26T05:50:40.706",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517979,1740549040715,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.715",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517980,1740549040724,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.724",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517981,1740549040733,"fUST",-503.89930332,0.0003863,2,"2025-02-26T05:50:40.733",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517982,1740549040743,"fUST",-503.60214728,0.0003863,2,"2025-02-26T05:50:40.743",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517983,1740549040752,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.752",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517984,1740549040762,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.762",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517985,1740549040771,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.771",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517986,1740549040780,"fUST",-508.04296415,0.0003863,2,"2025-02-26T05:50:40.780",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517987,1740549040790,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.790",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517988,1740549040799,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.799",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517989,1740549040808,"fUST",-567.85033298,0.0003863,2,"2025-02-26T05:50:40.808",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517990,1740549040818,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.818",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517991,1740549040827,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.827",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517992,1740549040836,"fUST",-1000.0,0.0003863,2,"2025-02-26T05:50:40.836",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517993,1740549040846,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.846",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517994,1740549040855,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.855",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517995,1740549040864,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.864",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517996,1740549040874,"fUST",-510.28281057,0.0003863,2,"2025-02-26T05:50:40.874",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517997,1740549040883,"fUST",-502.99098845,0.0003863,2,"2025-02-26T05:50:40.883",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517998,1740549040893,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.893",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354517999,1740549040902,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.902",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518000,1740549040911,"fUST",-313.13464628,0.0003863,2,"2025-02-26T05:50:40.911",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518001,1740549040921,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.921",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518002,1740549040932,"fUST",-503.29351089,0.0003863,2,"2025-02-26T05:50:40.932",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518003,1740549040941,"fUST",-1000.0,0.0003863,2,"2025-02-26T05:50:40.941",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518004,1740549040949,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.949",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518005,1740549040959,"fUST",-502.0662777,0.0003863,2,"2025-02-26T05:50:40.959",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518006,1740549040968,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.968",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518007,1740549040977,"fUST",-503.44787902,0.0003863,2,"2025-02-26T05:50:40.977",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518008,1740549040987,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:40.987",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518009,1740549040995,"fUST",-502.32853479,0.0003863,2,"2025-02-26T05:50:40.995",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518010,1740549041005,"fUST",-246.04,0.0003863,2,"2025-02-26T05:50:41.005",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518011,1740549041015,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.015",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518012,1740549041025,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.025",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518013,1740549041035,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.035",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518014,1740549041046,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.046",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518015,1740549041057,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.057",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518016,1740549041069,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.069",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518017,1740549041079,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.079",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518018,1740549041089,"fUST",-509.69449276,0.0003863,2,"2025-02-26T05:50:41.089",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518019,1740549041100,"fUST",-508.80158283,0.0003863,2,"2025-02-26T05:50:41.100",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518020,1740549041114,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.114",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518021,1740549041123,"fUST",-421.76857134,0.0003863,2,"2025-02-26T05:50:41.123",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518022,1740549041133,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.133",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518023,1740549041142,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.142",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518024,1740549041152,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.152",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518025,1740549041161,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.161",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518026,1740549041170,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.170",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518027,1740549041180,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.180",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518028,1740549041190,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.190",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518029,1740549041200,"fUST",-328.20821012,0.0003863,2,"2025-02-26T05:50:41.200",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518030,1740549041209,"fUST",-472.45475676,0.0003863,2,"2025-02-26T05:50:41.209",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518031,1740549041218,"fUST",-502.42748009,0.0003863,2,"2025-02-26T05:50:41.218",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518032,1740549041227,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.227",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518033,1740549041236,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.236",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518034,1740549041246,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.246",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518035,1740549041255,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.255",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518036,1740549041265,"fUST",-347.63890694,0.0003863,2,"2025-02-26T05:50:41.265",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518037,1740549041275,"fUST",-579.98,0.0003863,2,"2025-02-26T05:50:41.275",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518038,1740549041284,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.284",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518039,1740549041293,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.293",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518040,1740549041303,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.303",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518041,1740549041312,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.312",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518042,1740549041322,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.322",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518043,1740549041331,"fUST",-504.37492336,0.0003863,2,"2025-02-26T05:50:41.331",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518044,1740549041341,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.341",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518045,1740549041350,"fUST",-504.54992375,0.0003863,2,"2025-02-26T05:50:41.350",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518046,1740549041359,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.359",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518047,1740549041369,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.369",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518048,1740549041378,"fUST",-1405.06,0.0003863,2,"2025-02-26T05:50:41.378",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518049,1740549041387,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.387",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518050,1740549041397,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.397",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518051,1740549041407,"fUST",-9184.02,0.0003863,2,"2025-02-26T05:50:41.407",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518052,1740549041417,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.417",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518053,1740549041431,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.431",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518054,1740549041440,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.440",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518055,1740549041449,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.449",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518056,1740549041458,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.458",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518057,1740549041468,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.468",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518058,1740549041477,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.477",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518059,1740549041487,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.487",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518060,1740549041497,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.497",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518061,1740549041507,"fUST",-505.43795202,0.0003863,2,"2025-02-26T05:50:41.507",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518062,1740549041517,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.517",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518063,1740549041527,"fUST",-527.21120701,0.0003863,2,"2025-02-26T05:50:41.527",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518064,1740549041536,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.536",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518065,1740549041546,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.546",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518066,1740549041555,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.555",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518067,1740549041565,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.565",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518068,1740549041575,"fUST",-506.98999627,0.0003863,2,"2025-02-26T05:50:41.575",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518069,1740549041584,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.584",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518070,1740549041594,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.594",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518071,1740549041604,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.604",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518072,1740549041613,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.613",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518073,1740549041623,"fUST",-374.53,0.0003863,2,"2025-02-26T05:50:41.623",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518074,1740549041632,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.632",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518075,1740549041641,"fUST",-505.79149206,0.0003863,2,"2025-02-26T05:50:41.641",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518076,1740549041651,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.651",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518077,1740549041660,"fUST",-505.14376566,0.0003863,2,"2025-02-26T05:50:41.660",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518078,1740549041669,"fUST",-503.76533332,0.0003863,2,"2025-02-26T05:50:41.669",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518079,1740549041678,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.678",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518080,1740549041687,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.687",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518081,1740549041696,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.696",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518082,1740549041705,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.705",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518083,1740549041715,"fUST",-502.59285531,0.0003863,2,"2025-02-26T05:50:41.715",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518084,1740549041724,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.724",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518085,1740549041733,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.733",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518086,1740549041743,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.743",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518087,1740549041752,"fUST",-510.26175193,0.0003863,2,"2025-02-26T05:50:41.752",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518088,1740549041762,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.762",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518089,1740549041771,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.771",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518090,1740549041781,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.781",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518091,1740549041791,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.791",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518092,1740549041800,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.800",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518093,1740549041809,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.809",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518094,1740549041819,"fUST",-502.34783474,0.0003863,2,"2025-02-26T05:50:41.819",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518095,1740549041828,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.828",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518096,1740549041838,"fUST",-505.26053619,0.0003863,2,"2025-02-26T05:50:41.838",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518097,1740549041847,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.847",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518098,1740549041856,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.856",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518099,1740549041866,"fUST",-216.47844601,0.0003863,2,"2025-02-26T05:50:41.866",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518100,1740549041875,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.875",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518101,1740549041884,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.884",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518102,1740549041894,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.894",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518103,1740549041904,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.904",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518104,1740549041913,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.913",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518105,1740549041922,"fUST",-505.6807251,0.0003863,2,"2025-02-26T05:50:41.922",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518106,1740549041932,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.932",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518107,1740549041942,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.942",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518108,1740549041951,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.951",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518109,1740549041960,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.960",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518110,1740549041969,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.969",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518111,1740549041979,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.979",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518112,1740549041990,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:41.990",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518113,1740549041998,"fUST",-509.30474972,0.0003863,2,"2025-02-26T05:50:41.998",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518114,1740549042008,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.008",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518115,1740549042017,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.017",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518116,1740549042026,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.026",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518117,1740549042036,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.036",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518118,1740549042045,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.045",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518119,1740549042055,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.055",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518120,1740549042064,"fUST",-3708.84,0.0003863,2,"2025-02-26T05:50:42.064",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518121,1740549042073,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.073",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518122,1740549042082,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.082",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518123,1740549042092,"fUST",-5129.44,0.0003863,2,"2025-02-26T05:50:42.092",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518124,1740549042102,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.102",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518125,1740549042115,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.115",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518126,1740549042124,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.124",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518127,1740549042133,"fUST",-2932.0501347,0.0003863,120,"2025-02-26T05:50:42.133",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518128,1740549042143,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.143",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518129,1740549042152,"fUST",-606.54,0.0003863,2,"2025-02-26T05:50:42.152",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518130,1740549042162,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.162",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518131,1740549042171,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.171",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518132,1740549042181,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.181",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518133,1740549042191,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.191",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518134,1740549042201,"fUST",-546.82,0.0003863,2,"2025-02-26T05:50:42.201",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518135,1740549042211,"fUST",-507.66210569,0.0003863,2,"2025-02-26T05:50:42.211",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518136,1740549042220,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.220",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518137,1740549042229,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.229",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518138,1740549042240,"fUST",-322.05,0.0003863,2,"2025-02-26T05:50:42.240",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518139,1740549042250,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.250",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518140,1740549042260,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.260",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518141,1740549042269,"fUST",-505.69658739,0.0003863,2,"2025-02-26T05:50:42.269",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518142,1740549042279,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.279",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518143,1740549042288,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.288",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518144,1740549042299,"fUST",-580.74569914,0.0003863,2,"2025-02-26T05:50:42.299",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518145,1740549042309,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.309",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518146,1740549042319,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.319",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518147,1740549042328,"fUST",-508.98993691,0.0003863,2,"2025-02-26T05:50:42.328",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518148,1740549042338,"fUST",-498.38470295,0.0003863,2,"2025-02-26T05:50:42.338",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518149,1740549042347,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.347",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518150,1740549042357,"fUST",-505.90987491,0.0003863,2,"2025-02-26T05:50:42.357",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518151,1740549042366,"fUST",-3160.48,0.0003863,2,"2025-02-26T05:50:42.366",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518152,1740549042376,"fUST",-500.0,0.0003863,2,"2025-02-26T05:50:42.376",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518153,1740549042385,"fUST",-500.0,0.00038673,5,"2025-02-26T05:50:42.385",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518154,1740549042395,"fUST",-501.35403126,0.00038673,5,"2025-02-26T05:50:42.395",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518155,1740549042405,"fUST",-191.33277905,0.00038673,5,"2025-02-26T05:50:42.405",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518156,1740549042415,"fUST",-502.80430506,0.00038673,5,"2025-02-26T05:50:42.415",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518157,1740549042429,"fUST",-518.36361372,0.00038673,2,"2025-02-26T05:50:42.429",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518158,1740549042440,"fUST",-501.31041881,0.00038673,5,"2025-02-26T05:50:42.440",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518159,1740549042455,"fUST",-500.0,0.00038673,2,"2025-02-26T05:50:42.455",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518160,1740549042467,"fUST",-500.0,0.00038673,5,"2025-02-26T05:50:42.467",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518161,1740549042476,"fUST",-500.0,0.00038673,5,"2025-02-26T05:50:42.476",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518162,1740549042488,"fUST",-500.0,0.00038673,5,"2025-02-26T05:50:42.488",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518163,1740549042497,"fUST",-500.0,0.00038673,5,"2025-02-26T05:50:42.497",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518164,1740549042507,"fUST",-250.03575023,0.00038673,5,"2025-02-26T05:50:42.507",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518165,1740549042516,"fUST",-500.0,0.00038673,5,"2025-02-26T05:50:42.516",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518166,1740549042526,"fUST",-500.0,0.00038673,5,"2025-02-26T05:50:42.526",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518167,1740549042535,"fUST",-503.81334775,0.00038673,5,"2025-02-26T05:50:42.535",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518168,1740549042546,"fUST",-502.51127486,0.00038673,5,"2025-02-26T05:50:42.546",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518169,1740549042555,"fUST",-500.0,0.00038673,5,"2025-02-26T05:50:42.555",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518170,1740549042564,"fUST",-500.0,0.00038673,5,"2025-02-26T05:50:42.564",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518171,1740549042574,"fUST",-500.0,0.00038673,5,"2025-02-26T05:50:42.574",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518172,1740549042583,"fUST",-11015.29,0.000387,30,"2025-02-26T05:50:42.583",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518173,1740549042593,"fUST",-151.0,0.000387,14,"2025-02-26T05:50:42.593",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518174,1740549042602,"fUST",-184.09517712,0.00038804,2,"2025-02-26T05:50:42.602",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518175,1740549042611,"fUST",-3000.0,0.0003889,2,"2025-02-26T05:50:42.611",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518176,1740549042621,"fUST",-40071.5232272,0.00038894,3,"2025-02-26T05:50:42.621",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518177,1740549042631,"fUST",-151.0,0.000389,20,"2025-02-26T05:50:42.631",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518178,1740549042640,"fUST",-151.0,0.000389,11,"2025-02-26T05:50:42.640",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518179,1740549042650,"fUST",-239.0,0.000389,14,"2025-02-26T05:50:42.650",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518180,1740549042660,"fUST",-637.94,0.00038904,2,"2025-02-26T05:50:42.660",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518181,1740549042670,"fUST",-602.55492462,0.00038904,2,"2025-02-26T05:50:42.670",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518182,1740549042680,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.680",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518183,1740549042690,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.690",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518184,1740549042699,"fUST",-509.144488,0.00038904,2,"2025-02-26T05:50:42.699",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518185,1740549042708,"fUST",-648.66,0.00038904,2,"2025-02-26T05:50:42.708",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518186,1740549042718,"fUST",-640.41663529,0.00038904,2,"2025-02-26T05:50:42.718",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518187,1740549042727,"fUST",-575.09,0.00038904,2,"2025-02-26T05:50:42.727",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518188,1740549042736,"fUST",-424.32,0.00038904,2,"2025-02-26T05:50:42.736",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518189,1740549042746,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.746",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518190,1740549042755,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.755",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518191,1740549042765,"fUST",-576.55,0.00038904,2,"2025-02-26T05:50:42.765",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518192,1740549042897,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.897",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518193,1740549042907,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.907",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518194,1740549042916,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.916",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518195,1740549042926,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.926",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518196,1740549042935,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.935",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518197,1740549042944,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.944",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518198,1740549042953,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.953",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518199,1740549042964,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.964",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518201,1740549042973,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.973",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518202,1740549042982,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.982",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518203,1740549042994,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:42.994",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518204,1740549043003,"fUST",-504.70978348,0.00038904,2,"2025-02-26T05:50:43.003",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518205,1740549043013,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.013",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518206,1740549043022,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.022",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518207,1740549043032,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.032",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518208,1740549043041,"fUST",-1948.07,0.00038904,2,"2025-02-26T05:50:43.041",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518209,1740549043051,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.051",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518210,1740549043061,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.061",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518211,1740549043071,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.071",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518212,1740549043082,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.082",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518213,1740549043096,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.096",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518214,1740549043107,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.107",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518215,1740549043121,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.121",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518216,1740549043132,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.132",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518217,1740549043141,"fUST",-503.35902159,0.00038904,2,"2025-02-26T05:50:43.141",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518218,1740549043155,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.155",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518219,1740549043165,"fUST",-1000.0,0.00038904,2,"2025-02-26T05:50:43.165",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518220,1740549043175,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.175",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518221,1740549043185,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.185",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518222,1740549043194,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.194",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518223,1740549043204,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.204",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518224,1740549043213,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.213",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518225,1740549043222,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.222",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518226,1740549043232,"fUST",-579.81432707,0.00038904,2,"2025-02-26T05:50:43.232",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518227,1740549043242,"fUST",-502.67644077,0.00038904,2,"2025-02-26T05:50:43.242",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518228,1740549043252,"fUST",-156.61,0.00038904,2,"2025-02-26T05:50:43.252",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518229,1740549043261,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.261",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518230,1740549043271,"fUST",-501.74621952,0.00038904,2,"2025-02-26T05:50:43.271",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518231,1740549043280,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.280",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518232,1740549043289,"fUST",-502.28916816,0.00038904,2,"2025-02-26T05:50:43.289",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518233,1740549043299,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.299",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518234,1740549043308,"fUST",-504.11950349,0.00038904,2,"2025-02-26T05:50:43.308",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518235,1740549043318,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.318",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518236,1740549043327,"fUST",-504.15225319,0.00038904,2,"2025-02-26T05:50:43.327",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518237,1740549043337,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.337",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518238,1740549043347,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.347",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518239,1740549043356,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.356",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518240,1740549043365,"fUST",-512.34280625,0.00038904,2,"2025-02-26T05:50:43.365",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518241,1740549043375,"fUST",-391.03094487,0.00038904,2,"2025-02-26T05:50:43.375",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518242,1740549043384,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.384",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518243,1740549043394,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.394",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518244,1740549043403,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.403",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518245,1740549043412,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.412",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518246,1740549043422,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.422",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518247,1740549043431,"fUST",-455.21,0.00038904,2,"2025-02-26T05:50:43.431",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518248,1740549043441,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.441",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518249,1740549043450,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.450",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518250,1740549043460,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.460",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518251,1740549043470,"fUST",-590.75159352,0.00038904,2,"2025-02-26T05:50:43.470",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518252,1740549043480,"fUST",-1405.06,0.00038904,2,"2025-02-26T05:50:43.480",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518254,1740549043490,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.490",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518255,1740549043500,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.500",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518256,1740549043509,"fUST",-9184.02,0.00038904,2,"2025-02-26T05:50:43.509",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518257,1740549043519,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.519",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518258,1740549043528,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.528",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518259,1740549043538,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.538",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518260,1740549043548,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.548",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518261,1740549043566,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.566",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518262,1740549043576,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.576",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518263,1740549043585,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.585",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518264,1740549043595,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.595",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518265,1740549043604,"fUST",-503.25504373,0.00038904,2,"2025-02-26T05:50:43.604",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518266,1740549043613,"fUST",-381.33130632,0.00038904,2,"2025-02-26T05:50:43.613",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518267,1740549043623,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.623",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518268,1740549043632,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.632",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518269,1740549043642,"fUST",-611.24492283,0.00038904,2,"2025-02-26T05:50:43.642",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518270,1740549043651,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.651",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518271,1740549043661,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.661",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518272,1740549043670,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.670",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518273,1740549043679,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.679",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518274,1740549043688,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.688",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518275,1740549043698,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.698",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518276,1740549043707,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.707",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518277,1740549043716,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.716",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518278,1740549043726,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.726",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518279,1740549043735,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.735",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518280,1740549043745,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.745",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518281,1740549043755,"fUST",-243.64,0.00038904,2,"2025-02-26T05:50:43.755",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518282,1740549043764,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.764",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518283,1740549043773,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.773",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518284,1740549043783,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.783",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518285,1740549043792,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.792",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518286,1740549043801,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.801",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518287,1740549043811,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.811",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518288,1740549043820,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.820",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518289,1740549043830,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.830",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518290,1740549043839,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.839",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518291,1740549043848,"fUST",-539.10171385,0.00038904,2,"2025-02-26T05:50:43.848",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518292,1740549043858,"fUST",-382.93,0.00038904,2,"2025-02-26T05:50:43.858",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518293,1740549043867,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.867",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518294,1740549043876,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.876",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518295,1740549043886,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.886",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518296,1740549043895,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.895",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518297,1740549043904,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.904",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518298,1740549043914,"fUST",-503.65855487,0.00038904,2,"2025-02-26T05:50:43.914",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518299,1740549043924,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.924",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518300,1740549043933,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.933",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518301,1740549043942,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.942",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518302,1740549043951,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.951",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518303,1740549043961,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.961",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518304,1740549043970,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.970",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518305,1740549043979,"fUST",-510.61999081,0.00038904,2,"2025-02-26T05:50:43.979",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518306,1740549043989,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.989",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518307,1740549043999,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:43.999",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518308,1740549044008,"fUST",-3708.84,0.00038904,2,"2025-02-26T05:50:44.008",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518309,1740549044017,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.017",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518310,1740549044026,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.026",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518311,1740549044036,"fUST",-5129.44,0.00038904,2,"2025-02-26T05:50:44.036",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518312,1740549044045,"fUST",-508.22090999,0.00038904,2,"2025-02-26T05:50:44.045",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518313,1740549044055,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.055",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518314,1740549044064,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.064",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518315,1740549044074,"fUST",-606.54,0.00038904,2,"2025-02-26T05:50:44.074",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518316,1740549044083,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.083",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518317,1740549044092,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.092",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518318,1740549044103,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.103",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518319,1740549044114,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.114",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518320,1740549044123,"fUST",-546.82,0.00038904,2,"2025-02-26T05:50:44.123",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518321,1740549044133,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.133",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518322,1740549044142,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.142",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518323,1740549044153,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.153",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518324,1740549044162,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.162",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518325,1740549044171,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.171",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518326,1740549044180,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.180",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518327,1740549044190,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.190",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518328,1740549044200,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.200",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518329,1740549044209,"fUST",-278.40487725,0.00038904,2,"2025-02-26T05:50:44.209",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518330,1740549044218,"fUST",-3160.48,0.00038904,2,"2025-02-26T05:50:44.218",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518331,1740549044227,"fUST",-500.0,0.00038904,2,"2025-02-26T05:50:44.227",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518332,1740549044237,"fUST",-262.44942171,0.00038973,5,"2025-02-26T05:50:44.237",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518333,1740549044247,"fUST",-1315.64,0.00039,7,"2025-02-26T05:50:44.247",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518334,1740549044256,"fUST",-184.09517712,0.00039078,2,"2025-02-26T05:50:44.256",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518335,1740549044266,"fUST",-1054.27927076,0.00039078,30,"2025-02-26T05:50:44.266",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518336,1740549044275,"fUST",-20035.7616136,0.00039168,3,"2025-02-26T05:50:44.275",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518337,1740549044285,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.285",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518338,1740549044294,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.294",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518339,1740549044303,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.303",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518340,1740549044312,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.312",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518341,1740549044322,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.322",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518342,1740549044332,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.332",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518343,1740549044342,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.342",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518344,1740549044351,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.351",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518345,1740549044360,"fUST",-411.77,0.00039178,2,"2025-02-26T05:50:44.360",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518346,1740549044369,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.369",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518347,1740549044379,"fUST",-506.39,0.00039178,2,"2025-02-26T05:50:44.379",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518348,1740549044388,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.388",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518349,1740549044398,"fUST",-508.34,0.00039178,2,"2025-02-26T05:50:44.398",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518350,1740549044408,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.408",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518351,1740549044418,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.418",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518352,1740549044428,"fUST",-626.47486817,0.00039178,2,"2025-02-26T05:50:44.428",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518353,1740549044437,"fUST",-1948.07,0.00039178,2,"2025-02-26T05:50:44.437",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518354,1740549044447,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.447",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518355,1740549044457,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.457",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518356,1740549044466,"fUST",-226.70457547,0.00039178,2,"2025-02-26T05:50:44.466",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518357,1740549044476,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.476",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518358,1740549044486,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.486",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518359,1740549044498,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.498",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518360,1740549044507,"fUST",-513.96,0.00039178,2,"2025-02-26T05:50:44.507",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518361,1740549044517,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.517",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518362,1740549044527,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.527",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518363,1740549044537,"fUST",-1000.0,0.00039178,2,"2025-02-26T05:50:44.537",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518364,1740549044546,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.546",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518365,1740549044556,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.556",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518366,1740549044565,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.565",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518367,1740549044575,"fUST",-159.86,0.00039178,2,"2025-02-26T05:50:44.575",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518368,1740549044587,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.587",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518369,1740549044596,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.596",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518370,1740549044605,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.605",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518371,1740549044615,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.615",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518372,1740549044624,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.624",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518373,1740549044634,"fUST",-429.86629602,0.00039178,2,"2025-02-26T05:50:44.634",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518374,1740549044643,"fUST",-522.2137883,0.00039178,2,"2025-02-26T05:50:44.643",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518375,1740549044652,"fUST",-532.13489149,0.00039178,2,"2025-02-26T05:50:44.652",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518376,1740549044662,"fUST",-633.76374203,0.00039178,2,"2025-02-26T05:50:44.662",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518377,1740549044671,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.671",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518378,1740549044680,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.680",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518379,1740549044689,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.689",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518380,1740549044699,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.699",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518381,1740549044708,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.708",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518382,1740549044717,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.717",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518383,1740549044726,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.726",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518384,1740549044739,"fUST",-407.54,0.00039178,2,"2025-02-26T05:50:44.739",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518385,1740549044748,"fUST",-1405.06,0.00039178,2,"2025-02-26T05:50:44.748",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518386,1740549044757,"fUST",-510.16121033,0.00039178,2,"2025-02-26T05:50:44.757",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518387,1740549044767,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.767",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518388,1740549044777,"fUST",-9184.02,0.00039178,2,"2025-02-26T05:50:44.777",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518389,1740549044786,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.786",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518390,1740549044796,"fUST",-529.44730782,0.00039178,2,"2025-02-26T05:50:44.796",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518391,1740549044805,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.805",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518392,1740549044815,"fUST",-614.2,0.00039178,2,"2025-02-26T05:50:44.815",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518393,1740549044824,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.824",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518394,1740549044833,"fUST",-506.73488529,0.00039178,2,"2025-02-26T05:50:44.833",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518395,1740549044842,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.842",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518396,1740549044852,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.852",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518397,1740549044862,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.862",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518398,1740549044871,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.871",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518399,1740549044881,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.881",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518400,1740549044889,"fUST",-502.0,0.00039178,2,"2025-02-26T05:50:44.889",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518401,1740549044899,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.899",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518402,1740549044909,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.909",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518403,1740549044918,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.918",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518404,1740549044928,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.928",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518405,1740549044937,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.937",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518406,1740549044947,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.947",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518407,1740549044956,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.956",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518408,1740549044965,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.965",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518409,1740549044975,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.975",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518410,1740549044984,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:44.984",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518411,1740549044995,"fUST",-375.84,0.00039178,2,"2025-02-26T05:50:44.995",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518412,1740549045004,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.004",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518413,1740549045013,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.013",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518414,1740549045023,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.023",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518415,1740549045032,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.032",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518416,1740549045041,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.041",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518417,1740549045051,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.051",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518418,1740549045060,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.060",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518419,1740549045069,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.069",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518420,1740549045079,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.079",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518421,1740549045088,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.088",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518422,1740549045097,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.097",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518423,1740549045110,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.110",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518424,1740549045119,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.119",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518425,1740549045129,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.129",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518426,1740549045138,"fUST",-3708.84,0.00039178,2,"2025-02-26T05:50:45.138",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518427,1740549045148,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.148",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518428,1740549045158,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.158",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518429,1740549045166,"fUST",-5129.44,0.00039178,2,"2025-02-26T05:50:45.166",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518430,1740549045175,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.175",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518431,1740549045185,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.185",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518432,1740549045195,"fUST",-606.54,0.00039178,2,"2025-02-26T05:50:45.195",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518433,1740549045205,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.205",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518434,1740549045216,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.216",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518435,1740549045226,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.226",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518436,1740549045236,"fUST",-331.88234098,0.00039178,2,"2025-02-26T05:50:45.236",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518437,1740549045247,"fUST",-546.82,0.00039178,2,"2025-02-26T05:50:45.247",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518438,1740549045257,"fUST",-512.93498191,0.00039178,2,"2025-02-26T05:50:45.257",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518439,1740549045266,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.266",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518440,1740549045276,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.276",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518441,1740549045286,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.286",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518442,1740549045295,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.295",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518443,1740549045335,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.335",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518444,1740549045345,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.345",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518445,1740549045354,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:45.354",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518446,1740549045363,"fUST",-3160.48,0.00039178,2,"2025-02-26T05:50:45.363",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518447,1740549045373,"fUST",-184.09517712,0.00039352,2,"2025-02-26T05:50:45.373",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518448,1740549045382,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.382",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518449,1740549045391,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.391",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518450,1740549045400,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.400",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518451,1740549045409,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.409",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518452,1740549045419,"fUST",-487.56,0.00039452,2,"2025-02-26T05:50:45.419",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518453,1740549045428,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.428",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518454,1740549045438,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.438",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518455,1740549045447,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.447",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518456,1740549045457,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.457",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518457,1740549045466,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.466",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518458,1740549045475,"fUST",-1948.07,0.00039452,2,"2025-02-26T05:50:45.475",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518459,1740549045485,"fUST",-467.84,0.00039452,2,"2025-02-26T05:50:45.485",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518460,1740549045495,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.495",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518461,1740549045504,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.504",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518462,1740549045514,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.514",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518463,1740549045523,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.523",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518464,1740549045533,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.533",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518465,1740549045542,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.542",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518466,1740549045551,"fUST",-1000.0,0.00039452,2,"2025-02-26T05:50:45.551",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518467,1740549045561,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.561",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518468,1740549045571,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.571",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518469,1740549045580,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.580",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518471,1740549045589,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.589",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518473,1740549045598,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.598",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518475,1740549045607,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.607",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518477,1740549045616,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.616",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518479,1740549045626,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.626",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518480,1740549045635,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.635",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518482,1740549045644,"fUST",-466.6,0.00039452,2,"2025-02-26T05:50:45.644",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518483,1740549045654,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.654",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518484,1740549045663,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.663",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518485,1740549045672,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.672",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518486,1740549045681,"fUST",-1405.06,0.00039452,2,"2025-02-26T05:50:45.681",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518487,1740549045691,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.691",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518488,1740549045700,"fUST",-9184.02,0.00039452,2,"2025-02-26T05:50:45.700",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518489,1740549045709,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.709",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518490,1740549045719,"fUST",-504.96080417,0.00039452,2,"2025-02-26T05:50:45.719",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518491,1740549045728,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.728",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518492,1740549045738,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.738",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518493,1740549045748,"fUST",-247.73824577,0.00039452,2,"2025-02-26T05:50:45.748",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518494,1740549045757,"fUST",-559.72745752,0.00039452,2,"2025-02-26T05:50:45.757",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518495,1740549045766,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.766",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518496,1740549045776,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.776",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518497,1740549045788,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.788",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518498,1740549045797,"fUST",-582.9,0.00039452,2,"2025-02-26T05:50:45.797",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518499,1740549045807,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.807",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518500,1740549045816,"fUST",-510.67194052,0.00039452,2,"2025-02-26T05:50:45.816",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518501,1740549045825,"fUST",-300.02516118,0.00039452,2,"2025-02-26T05:50:45.825",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518502,1740549045835,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.835",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518503,1740549045844,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.844",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518504,1740549045853,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.853",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518505,1740549045862,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.862",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518506,1740549045872,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.872",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518507,1740549045881,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.881",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518508,1740549045891,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.891",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518509,1740549045900,"fUST",-542.30649184,0.00039452,2,"2025-02-26T05:50:45.900",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518510,1740549045911,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.911",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518511,1740549045920,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.920",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518512,1740549045930,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.930",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518513,1740549045939,"fUST",-3708.84,0.00039452,2,"2025-02-26T05:50:45.939",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518514,1740549045948,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.948",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518515,1740549045958,"fUST",-5129.44,0.00039452,2,"2025-02-26T05:50:45.958",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518516,1740549045967,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.967",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518517,1740549045977,"fUST",-606.54,0.00039452,2,"2025-02-26T05:50:45.977",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518518,1740549045986,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.986",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518519,1740549045997,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:45.997",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518520,1740549046006,"fUST",-546.82,0.00039452,2,"2025-02-26T05:50:46.006",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518521,1740549046015,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:46.015",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518522,1740549046025,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:46.025",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518523,1740549046034,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:46.034",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518524,1740549046044,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:46.044",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518525,1740549046054,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:46.054",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518527,1740549046064,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:46.064",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518529,1740549046073,"fUST",-3160.48,0.00039452,2,"2025-02-26T05:50:46.073",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518530,1740549046082,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.082",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518531,1740549046092,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.092",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518532,1740549046101,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.101",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518533,1740549046111,"fUST",-277.65,0.00039726,2,"2025-02-26T05:50:46.111",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518534,1740549046124,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.124",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518535,1740549046133,"fUST",-440.09,0.00039726,2,"2025-02-26T05:50:46.133",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518536,1740549046142,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.142",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518537,1740549046152,"fUST",-325.51,0.00039726,2,"2025-02-26T05:50:46.152",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518538,1740549046163,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.163",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518539,1740549046172,"fUST",-1948.07,0.00039726,2,"2025-02-26T05:50:46.172",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518540,1740549046181,"fUST",-484.09,0.00039726,2,"2025-02-26T05:50:46.181",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518541,1740549046191,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.191",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518542,1740549046201,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.201",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518543,1740549046210,"fUST",-644.37,0.00039726,2,"2025-02-26T05:50:46.210",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518544,1740549046219,"fUST",-504.17294823,0.00039726,2,"2025-02-26T05:50:46.219",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518545,1740549046229,"fUST",-700.0,0.00039726,2,"2025-02-26T05:50:46.229",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518546,1740549046239,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.239",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518547,1740549046249,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.249",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518548,1740549046258,"fUST",-181.87780479,0.00039726,2,"2025-02-26T05:50:46.258",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518549,1740549046267,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.267",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518550,1740549046277,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.277",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518551,1740549046287,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.287",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518552,1740549046296,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.296",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518553,1740549046306,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.306",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518554,1740549046314,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.314",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518555,1740549046324,"fUST",-1405.06,0.00039726,2,"2025-02-26T05:50:46.324",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518556,1740549046333,"fUST",-252.18,0.00039726,2,"2025-02-26T05:50:46.333",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518557,1740549046343,"fUST",-9184.02,0.00039726,2,"2025-02-26T05:50:46.343",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518558,1740549046352,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.352",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518559,1740549046361,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.361",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518560,1740549046370,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.370",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518561,1740549046379,"fUST",-289.8,0.00039726,2,"2025-02-26T05:50:46.379",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518562,1740549046389,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.389",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518563,1740549046398,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.398",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518564,1740549046408,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.408",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518565,1740549046417,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.417",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518566,1740549046428,"fUST",-610.79,0.00039726,2,"2025-02-26T05:50:46.428",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518567,1740549046440,"fUST",-599.79891212,0.00039726,2,"2025-02-26T05:50:46.440",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518568,1740549046449,"fUST",-504.48,0.00039726,2,"2025-02-26T05:50:46.449",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518569,1740549046459,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.459",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518570,1740549046469,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.469",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518571,1740549046478,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.478",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518572,1740549046487,"fUST",-118.98267549,0.00039726,2,"2025-02-26T05:50:46.487",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518573,1740549046743,"fUST",-500.0,0.00038356,2,"2025-02-26T05:50:46.743",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518574,1740549046753,"fUST",-500.0,0.00039178,2,"2025-02-26T05:50:46.753",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518575,1740549046763,"fUST",-500.0,0.00039452,2,"2025-02-26T05:50:46.763",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518576,1740549046772,"fUST",-381.01732451,0.00039726,2,"2025-02-26T05:50:46.772",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518577,1740549046781,"fUST",-1126.22937803,0.00039726,2,"2025-02-26T05:50:46.781",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518578,1740549046793,"fUST",-1200.9119895,0.00039726,2,"2025-02-26T05:50:46.793",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518579,1740549046804,"fUST",-522.63734845,0.00039726,2,"2025-02-26T05:50:46.804",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518580,1740549046927,"fUST",-42.10064677,0.00038346,14,"2025-02-26T05:50:46.927",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518581,1740549046938,"fUST",-108.89935323,0.00038346,14,"2025-02-26T05:50:46.938",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518582,1740549046948,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:46.948",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518583,1740549046958,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:46.958",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518584,1740549046968,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:46.968",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518585,1740549046978,"fUST",-151.0,0.00038356,14,"2025-02-26T05:50:46.978",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518586,1740549046988,"fUST",-859.06128402,0.00039726,2,"2025-02-26T05:50:46.988",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518587,1740549046997,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:46.997",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518588,1740549047007,"fUST",-5129.44,0.00039726,2,"2025-02-26T05:50:47.007",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518589,1740549047017,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:47.017",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518590,1740549047027,"fUST",-606.54,0.00039726,2,"2025-02-26T05:50:47.027",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518591,1740549047036,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:47.036",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518592,1740549047046,"fUST",-555.46,0.00039726,2,"2025-02-26T05:50:47.046",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518593,1740549047055,"fUST",-546.82,0.00039726,2,"2025-02-26T05:50:47.055",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518594,1740549047066,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:47.066",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518595,1740549047075,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:47.075",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518596,1740549047085,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:47.085",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518597,1740549047095,"fUST",-460.26,0.00039726,2,"2025-02-26T05:50:47.095",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518598,1740549047104,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:47.104",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518599,1740549047115,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:47.115",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518600,1740549047125,"fUST",-3160.48,0.00039726,2,"2025-02-26T05:50:47.125",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518601,1740549047134,"fUST",-500.0,0.00039726,2,"2025-02-26T05:50:47.134",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518602,1740549047144,"fUST",-380.42254698,0.0004,2,"2025-02-26T05:50:47.144",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518603,1740549047155,"fUST",-500.0,0.0004,2,"2025-02-26T05:50:47.155",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518604,1740549047164,"fUST",-500.0,0.0004,2,"2025-02-26T05:50:47.164",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518605,1740549047174,"fUST",-170.05,0.0004,2,"2025-02-26T05:50:47.174",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518606,1740549047184,"fUST",-289.03267381,0.0004,2,"2025-02-26T05:50:47.184",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518607,1740549047196,"fUST",-500.0,0.0004,2,"2025-02-26T05:50:47.196",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518608,1740549047206,"fUST",-500.0,0.0004,2,"2025-02-26T05:50:47.206",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518609,1740549047216,"fUST",-1948.07,0.0004,2,"2025-02-26T05:50:47.216",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518610,1740549047225,"fUST",-500.0,0.0004,2,"2025-02-26T05:50:47.225",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518611,1740549047235,"fUST",-500.0,0.0004,2,"2025-02-26T05:50:47.235",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518612,1740549047246,"fUST",-500.0,0.0004,2,"2025-02-26T05:50:47.246",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518613,1740549047255,"fUST",-500.0,0.0004,2,"2025-02-26T05:50:47.255",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518614,1740549047264,"fUST",-501.88504401,0.0004,2,"2025-02-26T05:50:47.264",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518615,1740549047274,"fUST",-533.02,0.0004,2,"2025-02-26T05:50:47.274",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518616,1740549047284,"fUST",-500.0,0.0004,2,"2025-02-26T05:50:47.284",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518617,1740549047294,"fUST",-500.0,0.0004,2,"2025-02-26T05:50:47.294",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518618,1740549047303,"fUST",-1405.06,0.0004,2,"2025-02-26T05:50:47.303",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518619,1740549047313,"fUST",-5511.9179517,0.0004,2,"2025-02-26T05:50:47.313",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518620,1740549047458,"fUST",-887.06,0.0003799,30,"2025-02-26T05:50:47.458",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518621,1740549047470,"fUST",-934.69743675,0.0003799,30,"2025-02-26T05:50:47.470",0.00042705,29.7,0.9970623238856606,499187654.58715993]
[354518664,1740550232692,"fUST",-150.0,0.00024,2,"2025-02-26T06:10:32.692",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518665,1740550232704,"fUST",-166.0,0.00033232,120,"2025-02-26T06:10:32.704",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518666,1740550232714,"fUST",-3109.0166302,0.00034334,2,"2025-02-26T06:10:32.714",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518667,1740550232729,"fUST",-16580.00045824,0.00034334,2,"2025-02-26T06:10:32.729",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518668,1740550232743,"fUST",-768.94507582,0.00034334,2,"2025-02-26T06:10:32.743",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518700,1740550238413,"fUST",-277.46854865,0.00034334,2,"2025-02-26T06:10:38.413",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518703,1740550238430,"fUST",-4164.56928709,0.00034334,2,"2025-02-26T06:10:38.430",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518705,1740550238441,"fUST",-3874.98307773,0.00034904,2,"2025-02-26T06:10:38.441",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518714,1740550238513,"fUST",-1504.44354021,0.00034904,2,"2025-02-26T06:10:38.513",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518716,1740550238525,"fUST",-1312.5676251,0.00034904,2,"2025-02-26T06:10:38.525",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518747,1740550240726,"fUST",-903.50379367,0.00034904,2,"2025-02-26T06:10:40.726",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518748,1740550240739,"fUST",-913.33917636,0.00034904,2,"2025-02-26T06:10:40.739",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518749,1740550240751,"fUST",-4293.05841439,0.00034904,2,"2025-02-26T06:10:40.751",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518750,1740550240763,"fUST",-715.6763441,0.00034904,2,"2025-02-26T06:10:40.763",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518751,1740550242562,"fUST",-267.2614,0.00034904,2,"2025-02-26T06:10:42.562",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518753,1740550243490,"fUST",-741.32642241,0.00034904,2,"2025-02-26T06:10:43.490",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518778,1740551114478,"fUST",1069.0,0.00025,10,"2025-02-26T06:25:14.478",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518779,1740551117992,"fUST",-2620.0,0.000345,3,"2025-02-26T06:25:17.992",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518780,1740551118024,"fUST",-9811.35677012,0.00035323,92,"2025-02-26T06:25:18.024",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518781,1740551118059,"fUST",-155.188,0.00037588,49,"2025-02-26T06:25:18.059",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518782,1740551118091,"fUST",-5459.38415738,0.00038,120,"2025-02-26T06:25:18.091",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518783,1740551118129,"fUST",-7639.72821596,0.0003862,3,"2025-02-26T06:25:18.129",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518784,1740551118168,"fUST",-530.23648274,0.00038903,15,"2025-02-26T06:25:18.168",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518785,1740551118203,"fUST",-467.70602791,0.00038903,15,"2025-02-26T06:25:18.203",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518786,1740551118243,"fUST",-1000.0,0.00039,120,"2025-02-26T06:25:18.243",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518787,1740551118278,"fUST",-7639.72821596,0.00039168,3,"2025-02-26T06:25:18.278",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518788,1740551118310,"fUST",-481.84367481,0.00039173,5,"2025-02-26T06:25:18.310",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518789,1740551118344,"fUST",-500.0,0.00039173,5,"2025-02-26T06:25:18.344",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518790,1740551118376,"fUST",-512.35696167,0.00039173,5,"2025-02-26T06:25:18.376",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518791,1740551118407,"fUST",-500.0,0.00039173,5,"2025-02-26T06:25:18.407",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518792,1740551118439,"fUST",-303.54841985,0.00039173,5,"2025-02-26T06:25:18.439",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518793,1740551118477,"fUST",-30558.9128638,0.0003919,3,"2025-02-26T06:25:18.477",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518794,1740551118509,"fUST",-565.9122053,0.00039199,4,"2025-02-26T06:25:18.509",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518795,1740551118540,"fUST",-186.322582,0.000392,14,"2025-02-26T06:25:18.540",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518796,1740551118572,"fUST",-186.322582,0.000392,14,"2025-02-26T06:25:18.572",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518797,1740551118605,"fUST",-185.936948,0.000392,14,"2025-02-26T06:25:18.605",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518798,1740551118637,"fUST",-185.936948,0.000392,14,"2025-02-26T06:25:18.637",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518799,1740551118673,"fUST",-151.0,0.000392,14,"2025-02-26T06:25:18.673",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518800,1740551118705,"fUST",-205743.76,0.000392,30,"2025-02-26T06:25:18.705",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518801,1740551118737,"fUST",-7639.72821596,0.00039402,3,"2025-02-26T06:25:18.737",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518802,1740551118768,"fUST",-500.0,0.00039427,5,"2025-02-26T06:25:18.768",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518803,1740551118800,"fUST",-500.0,0.00039427,5,"2025-02-26T06:25:18.800",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518804,1740551118833,"fUST",-8826.00268302,0.00039442,3,"2025-02-26T06:25:18.833",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518805,1740551118866,"fUST",-276.35297619,0.00039451,15,"2025-02-26T06:25:18.866",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518806,1740551118899,"fUST",-1184.08,0.000395,7,"2025-02-26T06:25:18.899",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518807,1740551118934,"fUST",-7639.72821596,0.00039716,4,"2025-02-26T06:25:18.934",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518808,1740551119194,"fUST",-186.322582,0.00039726,14,"2025-02-26T06:25:19.194",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518809,1740551119226,"fUST",-186.322582,0.00039726,14,"2025-02-26T06:25:19.226",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518810,1740551119259,"fUST",-185.936948,0.00039726,14,"2025-02-26T06:25:19.259",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518811,1740551119290,"fUST",-185.936948,0.00039726,14,"2025-02-26T06:25:19.290",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518812,1740551119322,"fUST",-151.0,0.00039726,14,"2025-02-26T06:25:19.322",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518813,1740551119356,"fUST",-7639.72821596,0.0003999,4,"2025-02-26T06:25:19.356",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518814,1740551119388,"fUST",-15464.0,0.0004,120,"2025-02-26T06:25:19.388",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518815,1740551119419,"fUST",-186.322582,0.0004,14,"2025-02-26T06:25:19.419",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518816,1740551119451,"fUST",-186.322582,0.0004,14,"2025-02-26T06:25:19.451",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518817,1740551119482,"fUST",-185.936948,0.0004,14,"2025-02-26T06:25:19.482",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518818,1740551119514,"fUST",-185.936948,0.0004,14,"2025-02-26T06:25:19.514",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518819,1740551119544,"fUST",-151.0,0.0004,14,"2025-02-26T06:25:19.544",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518820,1740551119576,"fUST",-500.0,0.00040139,5,"2025-02-26T06:25:19.576",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518821,1740551119606,"fUST",-500.0,0.00040139,5,"2025-02-26T06:25:19.606",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518822,1740551119639,"fUST",-7639.72821596,0.00040537,4,"2025-02-26T06:25:19.639",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518823,1740551119670,"fUST",-151.0,0.00040801,14,"2025-02-26T06:25:19.670",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518824,1740551119700,"fUST",-186.322582,0.00040811,14,"2025-02-26T06:25:19.700",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518825,1740551119730,"fUST",-186.322582,0.00040811,14,"2025-02-26T06:25:19.730",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518826,1740551119760,"fUST",-185.936948,0.00040821,14,"2025-02-26T06:25:19.760",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518827,1740551119790,"fUST",-185.936948,0.00040821,14,"2025-02-26T06:25:19.790",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518828,1740551119825,"fUST",-2025.98984512,0.00041002,120,"2025-02-26T06:25:19.825",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518829,1740551119858,"fUST",-7639.72821596,0.00041085,4,"2025-02-26T06:25:19.858",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518830,1740551119890,"fUST",-1000.0,0.00041095,120,"2025-02-26T06:25:19.890",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518831,1740551119922,"fUST",-500.0,0.00041095,120,"2025-02-26T06:25:19.922",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518832,1740551119952,"fUST",-500.0,0.00041095,120,"2025-02-26T06:25:19.952",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518833,1740551119984,"fUST",-500.0,0.00041095,120,"2025-02-26T06:25:19.984",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518834,1740551120014,"fUST",-500.0,0.00041095,120,"2025-02-26T06:25:20.014",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518835,1740551120045,"fUST",-4220.59,0.00041095,120,"2025-02-26T06:25:20.045",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518836,1740551120075,"fUST",-618.03,0.00041095,60,"2025-02-26T06:25:20.075",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518837,1740551120104,"fUST",-1183.224508,0.00041096,14,"2025-02-26T06:25:20.104",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518838,1740551120137,"fUST",-1183.224508,0.00041096,14,"2025-02-26T06:25:20.137",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518839,1740551120168,"fUST",-1183.224508,0.00041096,14,"2025-02-26T06:25:20.168",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518840,1740551120198,"fUST",-1183.224508,0.00041096,14,"2025-02-26T06:25:20.198",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518841,1740551120227,"fUST",-1183.224508,0.00041096,14,"2025-02-26T06:25:20.227",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518842,1740551120257,"fUST",-1183.224508,0.00041096,14,"2025-02-26T06:25:20.257",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518843,1740551120287,"fUST",-1183.224508,0.00041096,14,"2025-02-26T06:25:20.287",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518844,1740551120318,"fUST",-1183.224508,0.00041096,14,"2025-02-26T06:25:20.318",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518845,1740551120348,"fUST",-186.322582,0.00041096,110,"2025-02-26T06:25:20.348",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518846,1740551120379,"fUST",-186.322582,0.00041096,110,"2025-02-26T06:25:20.379",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518847,1740551120409,"fUST",-1183.224508,0.00041096,14,"2025-02-26T06:25:20.409",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518848,1740551120443,"fUST",-1183.224508,0.00041096,14,"2025-02-26T06:25:20.443",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518849,1740551120474,"fUST",-185.936948,0.00041096,120,"2025-02-26T06:25:20.474",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518850,1740551120504,"fUST",-185.936948,0.00041096,120,"2025-02-26T06:25:20.504",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518851,1740551120534,"fUST",-151.0,0.00041096,120,"2025-02-26T06:25:20.534",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518852,1740551120563,"fUST",-1000.0,0.00041123,120,"2025-02-26T06:25:20.563",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518853,1740551120594,"fUST",-542.21,0.0004115,120,"2025-02-26T06:25:20.594",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518854,1740551120625,"fUST",-7639.72821596,0.00041359,4,"2025-02-26T06:25:20.625",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518855,1740551120655,"fUST",-500.0,0.00041462,72,"2025-02-26T06:25:20.655",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518856,1740551120685,"fUST",-500.0,0.00041562,69,"2025-02-26T06:25:20.685",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518857,1740551120715,"fUST",-151.0,0.00041643,120,"2025-02-26T06:25:20.715",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518858,1740551120746,"fUST",-500.0,0.00041762,52,"2025-02-26T06:25:20.746",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518859,1740551120775,"fUST",-185.936948,0.0004177,120,"2025-02-26T06:25:20.775",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518860,1740551120805,"fUST",-185.936948,0.0004177,120,"2025-02-26T06:25:20.805",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518861,1740551120840,"fUST",-1187.0,0.0004178,120,"2025-02-26T06:25:20.840",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518862,1740551120872,"fUST",-1187.0,0.0004178,120,"2025-02-26T06:25:20.872",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518863,1740551120904,"fUST",-1187.0,0.0004178,120,"2025-02-26T06:25:20.904",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518864,1740551120934,"fUST",-1187.0,0.0004178,120,"2025-02-26T06:25:20.934",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518865,1740551120964,"fUST",-1187.0,0.0004178,120,"2025-02-26T06:25:20.964",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518866,1740551121000,"fUST",-1187.0,0.0004178,120,"2025-02-26T06:25:21.000",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518867,1740551121031,"fUST",-1187.0,0.0004178,120,"2025-02-26T06:25:21.031",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518868,1740551121062,"fUST",-1187.0,0.0004178,120,"2025-02-26T06:25:21.062",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518869,1740551121093,"fUST",-1187.0,0.0004178,120,"2025-02-26T06:25:21.093",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518870,1740551121127,"fUST",-1187.0,0.0004178,120,"2025-02-26T06:25:21.127",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518871,1740551121159,"fUST",-1187.0,0.0004178,120,"2025-02-26T06:25:21.159",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518872,1740551121190,"fUST",-1187.0,0.0004178,120,"2025-02-26T06:25:21.190",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518873,1740551121221,"fUST",-642.000001,0.0004178,120,"2025-02-26T06:25:21.221",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518874,1740551121252,"fUST",-186.322582,0.0004178,110,"2025-02-26T06:25:21.252",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518875,1740551121281,"fUST",-186.322582,0.0004178,110,"2025-02-26T06:25:21.281",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518876,1740551121310,"fUST",-1183.224508,0.0004178,14,"2025-02-26T06:25:21.310",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518877,1740551121339,"fUST",-1183.224508,0.0004178,14,"2025-02-26T06:25:21.339",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518878,1740551121368,"fUST",-500.0,0.00041862,119,"2025-02-26T06:25:21.368",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518879,1740551121398,"fUST",-7639.72821596,0.00041907,4,"2025-02-26T06:25:21.398",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518880,1740551121434,"fUST",-500.0,0.00042062,49,"2025-02-26T06:25:21.434",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518881,1740551121463,"fUST",-186.322582,0.0004209,110,"2025-02-26T06:25:21.463",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518882,1740551121491,"fUST",-186.322582,0.0004209,110,"2025-02-26T06:25:21.491",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518883,1740551121519,"fUST",-1183.224508,0.0004209,14,"2025-02-26T06:25:21.519",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518884,1740551121546,"fUST",-1183.224508,0.0004209,14,"2025-02-26T06:25:21.546",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518885,1740551121575,"fUST",-185.936948,0.0004209,120,"2025-02-26T06:25:21.575",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518886,1740551121604,"fUST",-185.936948,0.0004209,120,"2025-02-26T06:25:21.604",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518887,1740551121633,"fUST",-151.0,0.0004209,120,"2025-02-26T06:25:21.633",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518888,1740551121661,"fUST",-186.322582,0.000421,110,"2025-02-26T06:25:21.661",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518889,1740551121692,"fUST",-186.322582,0.000421,110,"2025-02-26T06:25:21.692",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518890,1740551121721,"fUST",-1183.224508,0.000421,14,"2025-02-26T06:25:21.721",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518891,1740551121751,"fUST",-1183.224508,0.000421,14,"2025-02-26T06:25:21.751",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518892,1740551121782,"fUST",-185.936948,0.000421,120,"2025-02-26T06:25:21.782",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518893,1740551121815,"fUST",-185.936948,0.000421,120,"2025-02-26T06:25:21.815",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518894,1740551121847,"fUST",-500.0,0.00042162,113,"2025-02-26T06:25:21.847",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518895,1740551121878,"fUST",-500.0,0.00042262,89,"2025-02-26T06:25:21.878",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518896,1740551121910,"fUST",-7639.72821596,0.00042263,4,"2025-02-26T06:25:21.910",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518897,1740551121940,"fUST",-330.98647048,0.00042273,10,"2025-02-26T06:25:21.940",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518898,1740551121972,"fUST",-500.0,0.00042273,10,"2025-02-26T06:25:21.972",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518899,1740551122002,"fUST",-522.56509239,0.00042273,10,"2025-02-26T06:25:22.002",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518900,1740551122031,"fUST",-500.0,0.00042273,10,"2025-02-26T06:25:22.031",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518901,1740551122063,"fUST",-30558.9128638,0.0004229,4,"2025-02-26T06:25:22.063",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518902,1740551122214,"fUST",-205743.76,0.000423,30,"2025-02-26T06:25:22.214",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518903,1740551122244,"fUST",-1054.27927076,0.00042362,30,"2025-02-26T06:25:22.244",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518904,1740551122274,"fUST",-516.75,0.00042462,10,"2025-02-26T06:25:22.274",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518905,1740551122307,"fUST",-7639.72821596,0.00042729,4,"2025-02-26T06:25:22.307",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518906,1740551122336,"fUST",-186.322582,0.00042739,110,"2025-02-26T06:25:22.336",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518907,1740551122367,"fUST",-186.322582,0.00042739,110,"2025-02-26T06:25:22.367",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518908,1740551122396,"fUST",-1183.224508,0.00042739,14,"2025-02-26T06:25:22.396",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518909,1740551122427,"fUST",-1183.224508,0.00042739,14,"2025-02-26T06:25:22.427",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518910,1740551122460,"fUST",-185.936948,0.00042739,120,"2025-02-26T06:25:22.460",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518911,1740551122491,"fUST",-185.936948,0.00042739,120,"2025-02-26T06:25:22.491",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518912,1740551122521,"fUST",-500.0,0.00042868,10,"2025-02-26T06:25:22.521",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518913,1740551122551,"fUST",-500.0,0.00042868,10,"2025-02-26T06:25:22.551",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518914,1740551122580,"fUST",-500.7273752,0.00042868,7,"2025-02-26T06:25:22.580",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518915,1740551122611,"fUST",-500.0,0.00042868,10,"2025-02-26T06:25:22.611",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518916,1740551122640,"fUST",-500.0,0.00042868,10,"2025-02-26T06:25:22.640",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518917,1740551122669,"fUST",-500.0,0.00042868,10,"2025-02-26T06:25:22.669",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518918,1740551122698,"fUST",-431.50932462,0.00042868,10,"2025-02-26T06:25:22.698",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518919,1740551122728,"fUST",-500.0,0.00042868,10,"2025-02-26T06:25:22.728",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518920,1740551122758,"fUST",-500.0,0.00042868,10,"2025-02-26T06:25:22.758",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518921,1740551122787,"fUST",-500.0,0.00042868,10,"2025-02-26T06:25:22.787",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518922,1740551122818,"fUST",-500.0,0.00042954,10,"2025-02-26T06:25:22.818",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518923,1740551122848,"fUST",-500.0,0.00042954,10,"2025-02-26T06:25:22.848",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518924,1740551122879,"fUST",-15464.0,0.00043,120,"2025-02-26T06:25:22.879",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518925,1740551122913,"fUST",-7639.72821596,0.00043003,4,"2025-02-26T06:25:22.913",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518926,1740551122944,"fUST",-162.22053201,0.00043064,10,"2025-02-26T06:25:22.944",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518927,1740551122973,"fUST",-500.0,0.00043108,10,"2025-02-26T06:25:22.973",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518928,1740551123005,"fUST",-500.0,0.00043143,10,"2025-02-26T06:25:23.005",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518929,1740551123035,"fUST",-186.322582,0.00043287,110,"2025-02-26T06:25:23.035",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518930,1740551123066,"fUST",-186.322574,0.00043287,110,"2025-02-26T06:25:23.066",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518931,1740551123098,"fUST",-1183.224508,0.00043287,14,"2025-02-26T06:25:23.098",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518932,1740551123131,"fUST",-1183.224513,0.00043287,14,"2025-02-26T06:25:23.131",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518933,1740551123163,"fUST",-185.936948,0.00043287,120,"2025-02-26T06:25:23.163",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518934,1740551123194,"fUST",-185.93695,0.00043287,120,"2025-02-26T06:25:23.194",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518935,1740551123227,"fUST",-1184.08,0.000434,30,"2025-02-26T06:25:23.227",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518936,1740551123257,"fUST",-583.56,0.00043835,120,"2025-02-26T06:25:23.257",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518937,1740551123288,"fUST",-500.0,0.00043835,120,"2025-02-26T06:25:23.288",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518938,1740551123320,"fUST",-342.92140017,0.00043835,120,"2025-02-26T06:25:23.320",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518939,1740551123350,"fUST",-1400.72,0.00043835,120,"2025-02-26T06:25:23.350",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518940,1740551123380,"fUST",-2370.36,0.00043835,120,"2025-02-26T06:25:23.380",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518941,1740551123409,"fUST",-6658.36,0.00043835,6,"2025-02-26T06:25:23.409",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518942,1740551123439,"fUST",-995.25,0.00043835,120,"2025-02-26T06:25:23.439",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518943,1740551123469,"fUST",-2781.63,0.00043835,7,"2025-02-26T06:25:23.469",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518944,1740551123498,"fUST",-3847.08,0.00043835,120,"2025-02-26T06:25:23.498",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518945,1740551123526,"fUST",-583.56,0.00044109,120,"2025-02-26T06:25:23.526",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518946,1740551123556,"fUST",-417.86,0.00044109,120,"2025-02-26T06:25:23.556",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518947,1740551123586,"fUST",-1400.72,0.00044109,120,"2025-02-26T06:25:23.586",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518948,1740551123614,"fUST",-2370.36,0.00044109,120,"2025-02-26T06:25:23.614",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518949,1740551123643,"fUST",-6658.36,0.00044109,6,"2025-02-26T06:25:23.643",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518950,1740551123671,"fUST",-995.25,0.00044109,120,"2025-02-26T06:25:23.671",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518951,1740551123701,"fUST",-2781.63,0.00044109,7,"2025-02-26T06:25:23.701",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518952,1740551123729,"fUST",-3847.08,0.00044109,120,"2025-02-26T06:25:23.729",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518953,1740551123758,"fUST",-179.62279214,0.00044265,30,"2025-02-26T06:25:23.758",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518954,1740551123786,"fUST",-583.56,0.00044383,120,"2025-02-26T06:25:23.786",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518955,1740551123816,"fUST",-1400.72,0.00044383,120,"2025-02-26T06:25:23.816",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518956,1740551123846,"fUST",-2370.36,0.00044383,120,"2025-02-26T06:25:23.846",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518957,1740551123876,"fUST",-6658.36,0.00044383,6,"2025-02-26T06:25:23.876",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518958,1740551123906,"fUST",-995.25,0.00044383,120,"2025-02-26T06:25:23.906",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518959,1740551123936,"fUST",-2781.63,0.00044383,7,"2025-02-26T06:25:23.936",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518960,1740551123965,"fUST",-3847.08,0.00044383,120,"2025-02-26T06:25:23.965",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518961,1740551123996,"fUST",-1000.0,0.00044652,10,"2025-02-26T06:25:23.996",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518962,1740551124026,"fUST",-948.8598404,0.00044652,10,"2025-02-26T06:25:24.026",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518963,1740551124057,"fUST",-583.69479813,0.00044657,120,"2025-02-26T06:25:24.057",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518964,1740551124088,"fUST",-1400.76419205,0.00044657,120,"2025-02-26T06:25:24.088",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518965,1740551124118,"fUST",-2370.36963908,0.00044657,120,"2025-02-26T06:25:24.118",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518966,1740551124149,"fUST",-6658.3711953,0.00044657,6,"2025-02-26T06:25:24.149",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518967,1740551124179,"fUST",-995.45464322,0.00044657,120,"2025-02-26T06:25:24.179",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518968,1740551124210,"fUST",-2781.7836,0.00044657,7,"2025-02-26T06:25:24.210",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518969,1740551124239,"fUST",-3847.1186832,0.00044657,120,"2025-02-26T06:25:24.239",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518970,1740551124267,"fUST",-1000.0,0.00044906,10,"2025-02-26T06:25:24.267",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518971,1740551124295,"fUST",-850.0,0.00045,7,"2025-02-26T06:25:24.295",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518972,1740551124324,"fUST",-500.0,0.00045073,10,"2025-02-26T06:25:24.324",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518973,1740551124353,"fUST",-115645.62786762,0.000453,30,"2025-02-26T06:25:24.353",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518974,1740551139337,"fUST",-4220.59,0.00045479,120,"2025-02-26T06:25:39.337",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518975,1740551139366,"fUST",-73432.12584873,0.000455,40,"2025-02-26T06:25:39.366",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518976,1740551139395,"fUST",-710.12370975,0.00045618,10,"2025-02-26T06:25:39.395",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518977,1740551139424,"fUST",-1000.0,0.00045618,10,"2025-02-26T06:25:39.424",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518978,1740551139575,"fUST",-15464.0,0.00046,120,"2025-02-26T06:25:39.575",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518979,1740551139610,"fUST",-2296.7,0.000463,39,"2025-02-26T06:25:39.610",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518980,1740551139642,"fUST",-2296.7,0.000463,39,"2025-02-26T06:25:39.642",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518981,1740551139675,"fUST",-2296.7,0.000463,39,"2025-02-26T06:25:39.675",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518982,1740551139707,"fUST",-2296.7,0.000463,39,"2025-02-26T06:25:39.707",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518983,1740551139739,"fUST",-2296.7,0.000463,39,"2025-02-26T06:25:39.739",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518984,1740551139772,"fUST",-2296.7,0.000463,39,"2025-02-26T06:25:39.772",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518985,1740551139804,"fUST",-2296.7,0.000463,39,"2025-02-26T06:25:39.804",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518986,1740551139841,"fUST",-2296.7,0.000463,39,"2025-02-26T06:25:39.841",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518987,1740551139875,"fUST",-2296.7,0.000463,39,"2025-02-26T06:25:39.875",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518988,1740551139912,"fUST",-2296.7,0.000463,39,"2025-02-26T06:25:39.912",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518989,1740551139947,"fUST",-2296.7,0.000463,39,"2025-02-26T06:25:39.947",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518990,1740551139981,"fUST",-2296.7,0.000463,39,"2025-02-26T06:25:39.981",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518991,1740551140010,"fUST",-300.0,0.000465,25,"2025-02-26T06:25:40.010",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518992,1740551140042,"fUST",-1198.0,0.00046989,120,"2025-02-26T06:25:40.042",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518993,1740551140071,"fUST",-1198.0,0.00046989,120,"2025-02-26T06:25:40.071",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518994,1740551140100,"fUST",-1198.0,0.00046989,120,"2025-02-26T06:25:40.100",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518995,1740551140133,"fUST",-1198.0,0.00046989,120,"2025-02-26T06:25:40.133",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518996,1740551140165,"fUST",-1198.0,0.00046989,120,"2025-02-26T06:25:40.165",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518997,1740551140195,"fUST",-1198.0,0.00046989,120,"2025-02-26T06:25:40.195",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518998,1740551140224,"fUST",-1198.0,0.00046989,120,"2025-02-26T06:25:40.224",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354518999,1740551140254,"fUST",-1198.0,0.00046989,120,"2025-02-26T06:25:40.254",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519000,1740551140283,"fUST",-1198.0,0.00046989,120,"2025-02-26T06:25:40.283",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519001,1740551140311,"fUST",-1198.0,0.00046989,120,"2025-02-26T06:25:40.311",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519002,1740551140339,"fUST",-1198.0,0.00046989,120,"2025-02-26T06:25:40.339",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519003,1740551140369,"fUST",-1198.0,0.00046989,120,"2025-02-26T06:25:40.369",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519004,1740551140399,"fUST",-2200.0,0.00047052,30,"2025-02-26T06:25:40.399",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519005,1740551140427,"fUST",-500.35431516,0.00047095,10,"2025-02-26T06:25:40.427",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519006,1740551140458,"fUST",-150.0,0.00047463,14,"2025-02-26T06:25:40.458",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519007,1740551140486,"fUST",-150.0,0.00047463,14,"2025-02-26T06:25:40.486",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519008,1740551140515,"fUST",-1000.0,0.00047752,10,"2025-02-26T06:25:40.515",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519009,1740551140543,"fUST",-1000.0,0.00047752,10,"2025-02-26T06:25:40.543",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519010,1740551140571,"fUST",-378.586208,0.00048,26,"2025-02-26T06:25:40.571",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519011,1740551140599,"fUST",-1002.23553664,0.00048347,10,"2025-02-26T06:25:40.599",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519012,1740551140627,"fUST",-1000.0,0.00048347,10,"2025-02-26T06:25:40.627",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519013,1740551140656,"fUST",-1001.00082896,0.00048347,10,"2025-02-26T06:25:40.656",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519014,1740551140683,"fUST",-1047.83328608,0.00048347,10,"2025-02-26T06:25:40.683",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519015,1740551140711,"fUST",-897.94816269,0.00048347,10,"2025-02-26T06:25:40.711",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519016,1740551140739,"fUST",-1001.9261857,0.00048347,10,"2025-02-26T06:25:40.739",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519017,1740551140766,"fUST",-1000.0,0.00048347,10,"2025-02-26T06:25:40.766",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519018,1740551140794,"fUST",-1000.0,0.00048347,10,"2025-02-26T06:25:40.794",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519019,1740551140823,"fUST",-1000.0,0.00048433,10,"2025-02-26T06:25:40.823",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519020,1740551140852,"fUST",-506.05502084,0.00048433,10,"2025-02-26T06:25:40.852",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519021,1740551140882,"fUST",-1000.0,0.00048587,10,"2025-02-26T06:25:40.882",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519022,1740551140913,"fUST",-1000.72231497,0.00048623,10,"2025-02-26T06:25:40.913",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519023,1740551140940,"fUST",-500.0,0.00048735,30,"2025-02-26T06:25:40.940",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519024,1740551140969,"fUST",-15464.0,0.00049,120,"2025-02-26T06:25:40.969",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519025,1740551140997,"fUST",-1000.0,0.00049,120,"2025-02-26T06:25:40.997",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519026,1740551141027,"fUST",-4034.42,0.000492,7,"2025-02-26T06:25:41.027",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519027,1740551141057,"fUST",-500.0,0.00049315,120,"2025-02-26T06:25:41.057",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519028,1740551141087,"fUST",-887.7,0.00049315,120,"2025-02-26T06:25:41.087",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519029,1740551141116,"fUST",-887.7,0.00049315,120,"2025-02-26T06:25:41.116",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519030,1740551141152,"fUST",-887.7,0.00049315,120,"2025-02-26T06:25:41.152",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519031,1740551141183,"fUST",-887.75630391,0.00049315,120,"2025-02-26T06:25:41.183",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519032,1740551141211,"fUST",-1184.08,0.000494,30,"2025-02-26T06:25:41.211",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519033,1740551141239,"fUST",-500.0,0.00049452,120,"2025-02-26T06:25:41.239",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519034,1740551141269,"fUST",-178.89697014,0.00049589,120,"2025-02-26T06:25:41.269",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519035,1740551141296,"fUST",-4220.59,0.00049863,120,"2025-02-26T06:25:41.296",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519036,1740551141324,"fUST",-160.0,0.00049999,60,"2025-02-26T06:25:41.324",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519037,1740551141351,"fUST",-500.0,0.0005,30,"2025-02-26T06:25:41.351",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519038,1740551141378,"fUST",-361068.0,0.0005,120,"2025-02-26T06:25:41.378",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519039,1740551141406,"fUST",-29460.21471256,0.0005,120,"2025-02-26T06:25:41.406",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519040,1740551141434,"fUST",-396.0,0.00050462,120,"2025-02-26T06:25:41.434",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519041,1740551141462,"fUST",-1000.0,0.00050552,10,"2025-02-26T06:25:41.462",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519042,1740551141489,"fUST",-1200.0,0.00051,120,"2025-02-26T06:25:41.489",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519043,1740551141516,"fUST",-500.0,0.000513,30,"2025-02-26T06:25:41.516",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519044,1740551141544,"fUST",-9811.35677009,0.00051467,120,"2025-02-26T06:25:41.544",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519045,1740551141571,"fUST",-1000.0,0.00052,120,"2025-02-26T06:25:41.571",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519046,1740551141598,"fUST",-15464.0,0.00052,120,"2025-02-26T06:25:41.598",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519047,1740551141629,"fUST",-1187.0,0.0005215,120,"2025-02-26T06:25:41.629",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519048,1740551141657,"fUST",-1187.0,0.0005215,120,"2025-02-26T06:25:41.657",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519049,1740551141684,"fUST",-1187.0,0.0005215,120,"2025-02-26T06:25:41.684",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519050,1740551141711,"fUST",-1187.0,0.0005215,120,"2025-02-26T06:25:41.711",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519051,1740551141739,"fUST",-1187.0,0.0005215,120,"2025-02-26T06:25:41.739",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519052,1740551141767,"fUST",-1187.0,0.0005215,120,"2025-02-26T06:25:41.767",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519053,1740551141795,"fUST",-1187.0,0.0005215,120,"2025-02-26T06:25:41.795",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519054,1740551141824,"fUST",-1187.0,0.0005215,120,"2025-02-26T06:25:41.824",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519055,1740551141852,"fUST",-343.52635272,0.00053,120,"2025-02-26T06:25:41.852",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519056,1740551141881,"fUST",-1000.0,0.00053,120,"2025-02-26T06:25:41.881",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519057,1740551141914,"fUST",-968.01154998,0.00053,120,"2025-02-26T06:25:41.914",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519058,1740551141943,"fUST",-1000.0,0.00053,120,"2025-02-26T06:25:41.943",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519059,1740551141973,"fUST",-318.829,0.00053462,120,"2025-02-26T06:25:41.973",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519060,1740551142003,"fUST",-50000.0,0.000535,60,"2025-02-26T06:25:42.003",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519061,1740551142032,"fUST",-24999.99999999,0.000539,60,"2025-02-26T06:25:42.032",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519062,1740551142061,"fUST",-160.0,0.00053927,60,"2025-02-26T06:25:42.061",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519063,1740551142090,"fUST",-112503.5887332,0.00053928,30,"2025-02-26T06:25:42.090",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519064,1740551142118,"fUST",-93617.72818989,0.00053928,30,"2025-02-26T06:25:42.118",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519065,1740551145965,"fUST",-1198.0,0.00044989,120,"2025-02-26T06:25:45.965",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519066,1740551145997,"fUST",-731773.73539365,0.00053928,30,"2025-02-26T06:25:45.997",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519067,1740551146156,"fUST",-2200.0,0.00053928,30,"2025-02-26T06:25:46.156",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519068,1740551146187,"fUST",-150.0,0.00053992,14,"2025-02-26T06:25:46.187",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519069,1740551146217,"fUST",-150.0,0.00053992,14,"2025-02-26T06:25:46.217",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519070,1740551146247,"fUST",-250.02784012,0.00053992,14,"2025-02-26T06:25:46.247",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519071,1740551146278,"fUST",-164278.23676623,0.00054,120,"2025-02-26T06:25:46.278",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519072,1740551157178,"fUST",-153030.45,0.000398,30,"2025-02-26T06:25:57.178",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519073,1740551157223,"fUST",-153030.45,0.000463,30,"2025-02-26T06:25:57.223",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519074,1740551157254,"fUST",-153030.45,0.00052,30,"2025-02-26T06:25:57.254",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519075,1740551157288,"fUST",-47778.97610683,0.00054,120,"2025-02-26T06:25:57.288",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519076,1740551157317,"fUST",-50000.0,0.00054,120,"2025-02-26T06:25:57.317",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519077,1740551157346,"fUST",-405.117872,0.00054,120,"2025-02-26T06:25:57.346",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519078,1740551157377,"fUST",-20000.0,0.00054,120,"2025-02-26T06:25:57.377",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519079,1740551157406,"fUST",-20000.0,0.00054,120,"2025-02-26T06:25:57.406",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519080,1740551157436,"fUST",-20000.0,0.00054,120,"2025-02-26T06:25:57.436",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519082,1740551157466,"fUST",-20000.0,0.00054,120,"2025-02-26T06:25:57.466",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519083,1740551157497,"fUST",-20000.0,0.00054,120,"2025-02-26T06:25:57.497",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519084,1740551157525,"fUST",-500.0,0.00054,30,"2025-02-26T06:25:57.525",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519085,1740551157553,"fUST",-150.0,0.00054,14,"2025-02-26T06:25:57.553",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519086,1740551157583,"fUST",-150.0,0.00054,14,"2025-02-26T06:25:57.583",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519087,1740551157612,"fUST",-150.0,0.00054,14,"2025-02-26T06:25:57.612",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519088,1740551157640,"fUST",-2200.0,0.00054,120,"2025-02-26T06:25:57.640",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519089,1740551157668,"fUST",-500.0,0.0005418,60,"2025-02-26T06:25:57.668",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519090,1740551157697,"fUST",-4220.59,0.00054246,120,"2025-02-26T06:25:57.697",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519091,1740551157726,"fUST",-151.0,0.00054329,120,"2025-02-26T06:25:57.726",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519092,1740551157754,"fUST",-500.0,0.00054352,60,"2025-02-26T06:25:57.754",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519093,1740551157783,"fUST",-1500.0,0.00054671,10,"2025-02-26T06:25:57.783",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519094,1740551157814,"fUST",-4300.0,0.00054793,120,"2025-02-26T06:25:57.814",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519095,1740551157848,"fUST",-500.0,0.00054794,120,"2025-02-26T06:25:57.848",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519096,1740551157879,"fUST",-500.0,0.00054794,120,"2025-02-26T06:25:57.879",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519097,1740551157911,"fUST",-2186.5,0.00054794,120,"2025-02-26T06:25:57.911",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519098,1740551157940,"fUST",-2186.5,0.00054794,120,"2025-02-26T06:25:57.940",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519099,1740551157970,"fUST",-2186.5,0.00054794,120,"2025-02-26T06:25:57.970",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519100,1740551157999,"fUST",-2186.5020433,0.00054794,120,"2025-02-26T06:25:57.999",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519101,1740551158029,"fUST",-152.72388183,0.00054794,120,"2025-02-26T06:25:58.029",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519102,1740551165945,"fUST",2200.0,0.00054794,120,"2025-02-26T06:26:05.945",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519116,1740551310834,"fUST",3535.80259482,9e-05,2,"2025-02-26T06:28:30.834",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519117,1740551338634,"fUST",2816.23,0.00025,10,"2025-02-26T06:28:58.634",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519124,1740551359150,"fUST",-535.0372506,0.00018,4,"2025-02-26T06:29:19.150",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519181,1740551432795,"fUST",-2782.19514361,0.00018,4,"2025-02-26T06:30:32.795",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519183,1740551432804,"fUST",-301.99999963,0.00023,2,"2025-02-26T06:30:32.804",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519185,1740551432813,"fUST",-300.0,0.00035101,2,"2025-02-26T06:30:32.813",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519187,1740551432823,"fUST",-5077.71712082,0.00035102,2,"2025-02-26T06:30:32.823",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519189,1740551432833,"fUST",-4086.81898798,0.00035396,93,"2025-02-26T06:30:32.833",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519191,1740551432844,"fUST",-1799.99507409,0.00035396,93,"2025-02-26T06:30:32.844",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519193,1740551432854,"fUST",-2888.2953166,0.00035424,2,"2025-02-26T06:30:32.854",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519195,1740551432864,"fUST",-5221.55548034,0.00038,120,"2025-02-26T06:30:32.864",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519197,1740551432876,"fUST",-618.6632773,0.00038,120,"2025-02-26T06:30:32.876",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519200,1740551432887,"fUST",-525.05090305,0.00038,120,"2025-02-26T06:30:32.887",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519281,1740551438605,"fUST",-2515.49858145,0.00038,120,"2025-02-26T06:30:38.605",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519299,1740551438771,"fUST",-177.53437748,0.00038256,2,"2025-02-26T06:30:38.771",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519301,1740551438781,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.781",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519303,1740551438790,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.790",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519305,1740551438799,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.799",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519307,1740551438810,"fUST",-583.56,0.00038356,2,"2025-02-26T06:30:38.810",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519309,1740551438819,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.819",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519311,1740551438829,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.829",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519313,1740551438839,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.839",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519316,1740551438854,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.854",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519318,1740551438863,"fUST",-502.76414863,0.00038356,2,"2025-02-26T06:30:38.863",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519320,1740551438872,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.872",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519321,1740551438882,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.882",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519323,1740551438891,"fUST",-271.22088126,0.00038356,2,"2025-02-26T06:30:38.891",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519325,1740551438901,"fUST",-245.33903023,0.00038356,2,"2025-02-26T06:30:38.901",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519328,1740551438913,"fUST",-254.66096977,0.00038356,2,"2025-02-26T06:30:38.913",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519330,1740551438923,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.923",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519332,1740551438935,"fUST",-642.36506712,0.00038356,2,"2025-02-26T06:30:38.935",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519334,1740551438945,"fUST",-1400.72,0.00038356,2,"2025-02-26T06:30:38.945",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519336,1740551438954,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.954",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519338,1740551438964,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.964",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519340,1740551438974,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.974",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519342,1740551438983,"fUST",-520.6,0.00038356,2,"2025-02-26T06:30:38.983",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519344,1740551438993,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:38.993",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519346,1740551439002,"fUST",-498.14650911,0.00038356,2,"2025-02-26T06:30:39.002",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519348,1740551439015,"fUST",-1.85349089,0.00038356,2,"2025-02-26T06:30:39.015",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519350,1740551439025,"fUST",-327.42,0.00038356,2,"2025-02-26T06:30:39.025",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519352,1740551439035,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.035",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519354,1740551439044,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.044",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519356,1740551439053,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.053",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519358,1740551439063,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.063",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519360,1740551439072,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.072",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519362,1740551439081,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.081",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519364,1740551439091,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.091",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519366,1740551439101,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.101",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519368,1740551439110,"fUST",-5548.63,0.00038356,2,"2025-02-26T06:30:39.110",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519370,1740551439119,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.119",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519372,1740551439128,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.128",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519374,1740551439138,"fUST",-995.25,0.00038356,2,"2025-02-26T06:30:39.138",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519376,1740551439147,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.147",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519378,1740551439157,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.157",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519379,1740551439167,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.167",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519380,1740551439176,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.176",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519381,1740551439186,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.186",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519382,1740551439196,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.196",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519383,1740551439205,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.205",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519384,1740551439215,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.215",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519385,1740551439224,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.224",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519387,1740551439234,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.234",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519389,1740551439243,"fUST",-535.8,0.00038356,2,"2025-02-26T06:30:39.243",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519391,1740551439255,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.255",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519393,1740551439264,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.264",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519395,1740551439273,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.273",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519397,1740551439282,"fUST",-2318.02,0.00038356,2,"2025-02-26T06:30:39.282",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519399,1740551439292,"fUST",-1455.76,0.00038356,2,"2025-02-26T06:30:39.292",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519401,1740551439300,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.300",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519403,1740551439310,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.310",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519405,1740551439319,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.319",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519407,1740551439328,"fUST",-3671.49,0.00038356,2,"2025-02-26T06:30:39.328",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519409,1740551439340,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.340",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519411,1740551439350,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.350",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519413,1740551439359,"fUST",-966.07,0.00038356,2,"2025-02-26T06:30:39.359",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519415,1740551439369,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.369",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519417,1740551439378,"fUST",-653.2,0.00038356,2,"2025-02-26T06:30:39.378",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519419,1740551439387,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.387",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519421,1740551439398,"fUST",-938.01,0.00038356,2,"2025-02-26T06:30:39.398",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519423,1740551439407,"fUST",-620.51,0.00038356,2,"2025-02-26T06:30:39.407",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519425,1740551439418,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.418",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519427,1740551439427,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.427",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519430,1740551439437,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.437",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519432,1740551439447,"fUST",-964.88,0.00038356,2,"2025-02-26T06:30:39.447",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519434,1740551439456,"fUST",-1045.92,0.00038356,2,"2025-02-26T06:30:39.456",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519436,1740551439466,"fUST",-1002.99,0.00038356,2,"2025-02-26T06:30:39.466",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519438,1740551439475,"fUST",-1848.93,0.00038356,2,"2025-02-26T06:30:39.475",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519440,1740551439485,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.485",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519442,1740551439495,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.495",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519444,1740551439504,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.504",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519446,1740551439514,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.514",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519448,1740551439524,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.524",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519450,1740551439534,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.534",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519452,1740551439543,"fUST",-1975.3,0.00038356,2,"2025-02-26T06:30:39.543",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519454,1740551439552,"fUST",-539.77,0.00038356,2,"2025-02-26T06:30:39.552",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519456,1740551439562,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.562",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519458,1740551439571,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.571",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519460,1740551439580,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.580",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519462,1740551439593,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.593",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519463,1740551439603,"fUST",-819.55,0.00038356,2,"2025-02-26T06:30:39.603",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519465,1740551439612,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.612",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519467,1740551439621,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.621",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519469,1740551439631,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:39.631",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519471,1740551439640,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.640",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519473,1740551439649,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.649",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519475,1740551439659,"fUST",-583.56,0.0003863,2,"2025-02-26T06:30:39.659",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519477,1740551439668,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.668",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519479,1740551439678,"fUST",-392.87883305,0.0003863,2,"2025-02-26T06:30:39.678",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519481,1740551439687,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.687",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519483,1740551439696,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.696",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519485,1740551439706,"fUST",-1400.72,0.0003863,2,"2025-02-26T06:30:39.706",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519488,1740551439716,"fUST",-549.88613882,0.0003863,2,"2025-02-26T06:30:39.716",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519489,1740551439725,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.725",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519491,1740551439734,"fUST",-241.96013404,0.0003863,2,"2025-02-26T06:30:39.734",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519493,1740551439744,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.744",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519496,1740551439753,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.753",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519498,1740551439763,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.763",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519500,1740551439772,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.772",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519502,1740551439782,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.782",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519504,1740551439791,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.791",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519506,1740551439801,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.801",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519508,1740551439810,"fUST",-5548.63,0.0003863,2,"2025-02-26T06:30:39.810",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519510,1740551439820,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.820",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519512,1740551439830,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.830",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519514,1740551439841,"fUST",-995.25,0.0003863,2,"2025-02-26T06:30:39.841",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519515,1740551439850,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.850",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519518,1740551439860,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.860",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519519,1740551439869,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.869",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519522,1740551439879,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.879",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519524,1740551439888,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.888",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519526,1740551439897,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.897",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519527,1740551439907,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.907",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519530,1740551439917,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.917",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519532,1740551439927,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.927",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519534,1740551439940,"fUST",-535.8,0.0003863,2,"2025-02-26T06:30:39.940",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519536,1740551439949,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.949",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519537,1740551439958,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.958",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519540,1740551439968,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:39.968",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519541,1740551439979,"fUST",-2318.02,0.0003863,2,"2025-02-26T06:30:39.979",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519543,1740551439989,"fUST",-341.91850258,0.0003863,2,"2025-02-26T06:30:39.989",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519546,1740551440003,"fUST",-1113.84149742,0.0003863,2,"2025-02-26T06:30:40.003",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519548,1740551440013,"fUST",-124.90315865,0.0003863,2,"2025-02-26T06:30:40.013",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519549,1740551440025,"fUST",-375.09684135,0.0003863,2,"2025-02-26T06:30:40.025",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519551,1740551440034,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.034",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519553,1740551440044,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.044",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519555,1740551440053,"fUST",-3671.49,0.0003863,2,"2025-02-26T06:30:40.053",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519557,1740551440063,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.063",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519559,1740551440072,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.072",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519560,1740551440083,"fUST",-966.07,0.0003863,2,"2025-02-26T06:30:40.083",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519562,1740551440093,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.093",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519564,1740551440103,"fUST",-653.2,0.0003863,2,"2025-02-26T06:30:40.103",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519566,1740551440114,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.114",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519568,1740551440123,"fUST",-938.01,0.0003863,2,"2025-02-26T06:30:40.123",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519569,1740551440132,"fUST",-620.51,0.0003863,2,"2025-02-26T06:30:40.132",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519570,1740551440142,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.142",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519571,1740551440151,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.151",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519572,1740551440161,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.161",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519573,1740551440171,"fUST",-964.88,0.0003863,2,"2025-02-26T06:30:40.171",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519574,1740551440180,"fUST",-1045.92,0.0003863,2,"2025-02-26T06:30:40.180",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519575,1740551440190,"fUST",-1002.99,0.0003863,2,"2025-02-26T06:30:40.190",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519576,1740551440200,"fUST",-1848.93,0.0003863,2,"2025-02-26T06:30:40.200",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519577,1740551440209,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.209",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519578,1740551440219,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.219",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519579,1740551440229,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.229",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519580,1740551440239,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.239",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519581,1740551440248,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.248",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519582,1740551440258,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.258",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519583,1740551440267,"fUST",-1975.3,0.0003863,2,"2025-02-26T06:30:40.267",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519584,1740551440277,"fUST",-539.77,0.0003863,2,"2025-02-26T06:30:40.277",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519585,1740551440287,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.287",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519586,1740551440297,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.297",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519587,1740551440307,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.307",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519588,1740551440316,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.316",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519589,1740551440326,"fUST",-819.55,0.0003863,2,"2025-02-26T06:30:40.326",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519590,1740551440337,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.337",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519591,1740551440347,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.347",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519592,1740551440357,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:40.357",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519593,1740551440366,"fUST",-467.70602791,0.00038903,15,"2025-02-26T06:30:40.366",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519594,1740551440376,"fUST",-530.23648274,0.00038903,15,"2025-02-26T06:30:40.376",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519595,1740551440386,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:40.386",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519596,1740551440395,"fUST",-94.90442047,0.00038904,2,"2025-02-26T06:30:40.395",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519597,1740551440473,"fUST",-405.07478444,0.00038904,2,"2025-02-26T06:30:40.473",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519598,1740551440482,"fUST",-583.56,0.00038904,2,"2025-02-26T06:30:40.482",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519599,1740551440491,"fUST",-487.69260498,0.00038904,2,"2025-02-26T06:30:40.491",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519600,1740551440500,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:40.500",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519601,1740551440510,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:40.510",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519602,1740551440519,"fUST",-1400.72,0.00038904,2,"2025-02-26T06:30:40.519",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519603,1740551440528,"fUST",-359.0,0.00038904,2,"2025-02-26T06:30:40.528",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519604,1740551440537,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:40.537",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519605,1740551440546,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:40.546",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519606,1740551440555,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:40.555",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519607,1740551440564,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:40.564",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519608,1740551440573,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:40.573",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519609,1740551440584,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:40.584",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519610,1740551440593,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:40.593",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519611,1740551440602,"fUST",-739.04975907,0.00038904,2,"2025-02-26T06:30:40.602",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519633,1740551443802,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:43.802",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519634,1740551443812,"fUST",-103.53567869,0.00038356,2,"2025-02-26T06:30:43.812",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519668,1740551447027,"fUST",-396.46432131,0.00038356,2,"2025-02-26T06:30:47.027",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519669,1740551447037,"fUST",-1138.16,0.00038356,2,"2025-02-26T06:30:47.037",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519670,1740551447046,"fUST",-500.0,0.00038356,2,"2025-02-26T06:30:47.046",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519671,1740551447056,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:47.056",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519672,1740551447065,"fUST",-500.0,0.0003863,2,"2025-02-26T06:30:47.065",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519673,1740551447075,"fUST",-1138.16,0.0003863,2,"2025-02-26T06:30:47.075",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519674,1740551447084,"fUST",-4809.58024093,0.00038904,2,"2025-02-26T06:30:47.084",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519675,1740551447095,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.095",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519676,1740551447105,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.105",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519677,1740551447114,"fUST",-995.25,0.00038904,2,"2025-02-26T06:30:47.114",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519678,1740551447124,"fUST",-211.22,0.00038904,2,"2025-02-26T06:30:47.124",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519679,1740551447134,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.134",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519680,1740551447143,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.143",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519681,1740551447152,"fUST",-510.78,0.00038904,2,"2025-02-26T06:30:47.152",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519682,1740551447162,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.162",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519683,1740551447172,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.172",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519684,1740551447181,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.181",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519685,1740551447190,"fUST",-535.8,0.00038904,2,"2025-02-26T06:30:47.190",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519686,1740551447199,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.199",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519687,1740551447209,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.209",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519688,1740551447218,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.218",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519689,1740551447228,"fUST",-2318.02,0.00038904,2,"2025-02-26T06:30:47.228",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519690,1740551447237,"fUST",-1455.76,0.00038904,2,"2025-02-26T06:30:47.237",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519691,1740551447247,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.247",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519692,1740551447256,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.256",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519693,1740551447265,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.265",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519694,1740551447275,"fUST",-3671.49,0.00038904,2,"2025-02-26T06:30:47.275",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519695,1740551447284,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.284",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519696,1740551447294,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.294",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519697,1740551447328,"fUST",-966.07,0.00038904,2,"2025-02-26T06:30:47.328",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519698,1740551447339,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.339",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519699,1740551447350,"fUST",-653.2,0.00038904,2,"2025-02-26T06:30:47.350",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519700,1740551447359,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.359",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519701,1740551447368,"fUST",-938.01,0.00038904,2,"2025-02-26T06:30:47.368",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519702,1740551447377,"fUST",-620.51,0.00038904,2,"2025-02-26T06:30:47.377",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519703,1740551447386,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.386",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519704,1740551447395,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.395",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519705,1740551447405,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.405",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519706,1740551447414,"fUST",-964.88,0.00038904,2,"2025-02-26T06:30:47.414",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519707,1740551447423,"fUST",-1045.92,0.00038904,2,"2025-02-26T06:30:47.423",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519708,1740551447432,"fUST",-1002.99,0.00038904,2,"2025-02-26T06:30:47.432",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519709,1740551447441,"fUST",-1848.93,0.00038904,2,"2025-02-26T06:30:47.441",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519710,1740551447451,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.451",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519711,1740551447460,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.460",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519712,1740551447469,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.469",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519714,1740551447479,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.479",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519715,1740551447488,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.488",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519716,1740551447497,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.497",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519717,1740551447507,"fUST",-1975.3,0.00038904,2,"2025-02-26T06:30:47.507",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519718,1740551447516,"fUST",-539.77,0.00038904,2,"2025-02-26T06:30:47.516",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519719,1740551447525,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.525",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519720,1740551447534,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.534",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519721,1740551447543,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.543",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519722,1740551447552,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.552",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519723,1740551447561,"fUST",-819.55,0.00038904,2,"2025-02-26T06:30:47.561",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519724,1740551447571,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.571",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519725,1740551447580,"fUST",-467.41832076,0.00038904,2,"2025-02-26T06:30:47.580",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519726,1740551447590,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.590",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519727,1740551447599,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.599",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519728,1740551447609,"fUST",-500.0,0.00038904,2,"2025-02-26T06:30:47.609",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519729,1740551447618,"fUST",-1138.16,0.00038904,2,"2025-02-26T06:30:47.618",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519730,1740551447628,"fUST",-1184.08,0.00039,7,"2025-02-26T06:30:47.628",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519731,1740551447637,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.637",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519732,1740551447646,"fUST",-583.56,0.00039178,2,"2025-02-26T06:30:47.646",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519733,1740551447655,"fUST",-503.28,0.00039178,2,"2025-02-26T06:30:47.655",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519734,1740551447664,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.664",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519735,1740551447674,"fUST",-1400.72,0.00039178,2,"2025-02-26T06:30:47.674",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519736,1740551447684,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.684",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519737,1740551447693,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.693",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519738,1740551447702,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.702",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519739,1740551447713,"fUST",-624.06,0.00039178,2,"2025-02-26T06:30:47.713",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519740,1740551447722,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.722",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519741,1740551447729,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.729",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519742,1740551447737,"fUST",-5548.63,0.00039178,2,"2025-02-26T06:30:47.737",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519743,1740551447745,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.745",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519744,1740551447752,"fUST",-317.77477494,0.00039178,2,"2025-02-26T06:30:47.752",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519745,1740551447760,"fUST",-995.25,0.00039178,2,"2025-02-26T06:30:47.760",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519746,1740551447768,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.768",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519747,1740551447775,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.775",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519748,1740551447784,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.784",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519749,1740551447793,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.793",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519750,1740551447803,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.803",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519751,1740551447812,"fUST",-535.8,0.00039178,2,"2025-02-26T06:30:47.812",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519752,1740551447822,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.822",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519753,1740551447831,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.831",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519754,1740551447841,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.841",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519755,1740551447851,"fUST",-2318.02,0.00039178,2,"2025-02-26T06:30:47.851",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519756,1740551447861,"fUST",-1455.76,0.00039178,2,"2025-02-26T06:30:47.861",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519757,1740551447871,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.871",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519758,1740551447880,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.880",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519759,1740551447890,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.890",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519760,1740551447900,"fUST",-3671.49,0.00039178,2,"2025-02-26T06:30:47.900",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519761,1740551447910,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.910",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519762,1740551447919,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.919",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519763,1740551447928,"fUST",-966.07,0.00039178,2,"2025-02-26T06:30:47.928",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519764,1740551447940,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.940",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519765,1740551447949,"fUST",-653.2,0.00039178,2,"2025-02-26T06:30:47.949",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519766,1740551447959,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.959",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519767,1740551447968,"fUST",-938.01,0.00039178,2,"2025-02-26T06:30:47.968",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519768,1740551447979,"fUST",-620.51,0.00039178,2,"2025-02-26T06:30:47.979",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519769,1740551447989,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.989",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519770,1740551447998,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:47.998",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519771,1740551448008,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:48.008",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519772,1740551448019,"fUST",-964.88,0.00039178,2,"2025-02-26T06:30:48.019",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519773,1740551448028,"fUST",-1045.92,0.00039178,2,"2025-02-26T06:30:48.028",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519774,1740551448038,"fUST",-1002.99,0.00039178,2,"2025-02-26T06:30:48.038",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519775,1740551448048,"fUST",-1848.93,0.00039178,2,"2025-02-26T06:30:48.048",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519776,1740551448057,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:48.057",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519777,1740551448067,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:48.067",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519778,1740551448077,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:48.077",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519779,1740551448087,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:48.087",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519780,1740551448096,"fUST",-500.0,0.00039178,2,"2025-02-26T06:30:48.096",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519781,1740551448106,"fUST",-511.55881408,0.00039178,2,"2025-02-26T06:30:48.106",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519782,1740551448116,"fUST",-1975.3,0.00039178,2,"2025-02-26T06:30:48.116",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519783,1740551448126,"fUST",-539.77,0.00039178,2,"2025-02-26T06:30:48.126",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519784,1740551448135,"fUST",-133.3529262,0.00039178,2,"2025-02-26T06:30:48.135",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519785,1740551480821,"fUST",-107121.31,0.000398,30,"2025-02-26T06:31:20.821",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519786,1740551480853,"fUST",-500.0,0.00039999,31,"2025-02-26T06:31:20.853",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519787,1740551480883,"fUST",-202.85434737,0.00039999,31,"2025-02-26T06:31:20.883",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519788,1740551480929,"fUST",-1297.0,0.0004087,120,"2025-02-26T06:31:20.929",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519789,1740551480961,"fUST",-1297.0,0.0004087,120,"2025-02-26T06:31:20.961",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519790,1740551480991,"fUST",-1297.0,0.0004087,120,"2025-02-26T06:31:20.991",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519791,1740551481023,"fUST",-1297.0,0.0004087,120,"2025-02-26T06:31:21.023",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519792,1740551481055,"fUST",-1000.0,0.00041095,120,"2025-02-26T06:31:21.055",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519793,1740551481090,"fUST",-3517.16,0.00041095,120,"2025-02-26T06:31:21.090",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519794,1740551481125,"fUST",-500.0,0.00041095,120,"2025-02-26T06:31:21.125",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519795,1740551481155,"fUST",-500.0,0.00041095,120,"2025-02-26T06:31:21.155",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519796,1740551481187,"fUST",-500.0,0.00041095,120,"2025-02-26T06:31:21.187",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519797,1740551481217,"fUST",-500.0,0.00041095,120,"2025-02-26T06:31:21.217",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519798,1740551481254,"fUST",-1000.0,0.00041123,120,"2025-02-26T06:31:21.254",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519799,1740551481288,"fUST",-542.21,0.0004115,120,"2025-02-26T06:31:21.288",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519800,1740551481322,"fUST",-503.28641367,0.00041459,10,"2025-02-26T06:31:21.322",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519801,1740551481352,"fUST",-500.0,0.00041459,10,"2025-02-26T06:31:21.352",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519802,1740551481383,"fUST",-500.0,0.00041461,120,"2025-02-26T06:31:21.383",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519803,1740551481412,"fUST",-500.0,0.00041561,111,"2025-02-26T06:31:21.412",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519804,1740551481444,"fUST",-1297.0,0.0004178,120,"2025-02-26T06:31:21.444",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519805,1740551481474,"fUST",-1297.0,0.0004178,120,"2025-02-26T06:31:21.474",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519806,1740551481504,"fUST",-1297.0,0.0004178,120,"2025-02-26T06:31:21.504",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519807,1740551481535,"fUST",-1054.27927076,0.00042091,30,"2025-02-26T06:31:21.535",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519808,1740551481566,"fUST",-430.0,0.000422,30,"2025-02-26T06:31:21.566",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519809,1740551481601,"fUST",-504.40258443,0.00043239,60,"2025-02-26T06:31:21.601",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519810,1740551481635,"fUST",-995.25,0.00043835,120,"2025-02-26T06:31:21.635",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519811,1740551481666,"fUST",-535.8,0.00043835,120,"2025-02-26T06:31:21.666",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519812,1740551481698,"fUST",-2318.02,0.00043835,7,"2025-02-26T06:31:21.698",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519813,1740551481730,"fUST",-1455.76,0.00043835,120,"2025-02-26T06:31:21.730",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519814,1740551481760,"fUST",-3671.49,0.00043835,120,"2025-02-26T06:31:21.760",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519815,1740551481790,"fUST",-966.07,0.00043835,120,"2025-02-26T06:31:21.790",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519816,1740551481820,"fUST",-653.2,0.00043835,120,"2025-02-26T06:31:21.820",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519817,1740551481850,"fUST",-938.01,0.00043835,120,"2025-02-26T06:31:21.850",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519818,1740551481881,"fUST",-620.51,0.00043835,120,"2025-02-26T06:31:21.881",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519819,1740551481912,"fUST",-964.88,0.00043835,120,"2025-02-26T06:31:21.912",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519820,1740551481943,"fUST",-1045.92,0.00043835,120,"2025-02-26T06:31:21.943",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519821,1740551481990,"fUST",-1002.99,0.00043835,120,"2025-02-26T06:31:21.990",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519822,1740551482023,"fUST",-1975.3,0.00043835,120,"2025-02-26T06:31:22.023",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519823,1740551482211,"fUST",-539.77,0.00043835,120,"2025-02-26T06:31:22.211",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519824,1740551482261,"fUST",-819.55,0.00043835,120,"2025-02-26T06:31:22.261",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519825,1740551482293,"fUST",-1138.16,0.00043835,120,"2025-02-26T06:31:22.293",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519826,1740551482325,"fUST",-563.76,0.00043835,120,"2025-02-26T06:31:22.325",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519827,1740551482358,"fUST",-373.25,0.00043835,120,"2025-02-26T06:31:22.358",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519828,1740551482391,"fUST",-995.25,0.00044109,120,"2025-02-26T06:31:22.391",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519829,1740551482420,"fUST",-535.8,0.00044109,120,"2025-02-26T06:31:22.420",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519830,1740551482451,"fUST",-2318.02,0.00044109,7,"2025-02-26T06:31:22.451",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519831,1740551482480,"fUST",-1455.76,0.00044109,120,"2025-02-26T06:31:22.480",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519832,1740551482510,"fUST",-3671.49,0.00044109,120,"2025-02-26T06:31:22.510",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519833,1740551482540,"fUST",-966.07,0.00044109,120,"2025-02-26T06:31:22.540",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519834,1740551482569,"fUST",-653.2,0.00044109,120,"2025-02-26T06:31:22.569",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519835,1740551482597,"fUST",-938.01,0.00044109,120,"2025-02-26T06:31:22.597",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519836,1740551482624,"fUST",-620.51,0.00044109,120,"2025-02-26T06:31:22.624",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519837,1740551482652,"fUST",-964.88,0.00044109,120,"2025-02-26T06:31:22.652",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519838,1740551482682,"fUST",-1045.92,0.00044109,120,"2025-02-26T06:31:22.682",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519839,1740551482713,"fUST",-1002.99,0.00044109,120,"2025-02-26T06:31:22.713",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519840,1740551482742,"fUST",-1975.3,0.00044109,120,"2025-02-26T06:31:22.742",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519841,1740551482771,"fUST",-539.77,0.00044109,120,"2025-02-26T06:31:22.771",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519842,1740551482799,"fUST",-201.036948,0.00044109,120,"2025-02-26T06:31:22.799",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519843,1740551482827,"fUST",-201.036948,0.00044109,120,"2025-02-26T06:31:22.827",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519844,1740551482857,"fUST",-819.55,0.00044109,120,"2025-02-26T06:31:22.857",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519845,1740551482890,"fUST",-151.0,0.00044109,120,"2025-02-26T06:31:22.890",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519846,1740551482921,"fUST",-1138.16,0.00044109,120,"2025-02-26T06:31:22.921",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519847,1740551482958,"fUST",-563.76,0.00044109,120,"2025-02-26T06:31:22.958",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519848,1740551482998,"fUST",-179.60486929,0.00044374,30,"2025-02-26T06:31:22.998",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519849,1740551483029,"fUST",-995.25,0.00044383,120,"2025-02-26T06:31:23.029",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519850,1740551483059,"fUST",-535.8,0.00044383,120,"2025-02-26T06:31:23.059",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519851,1740551483089,"fUST",-2318.02,0.00044383,7,"2025-02-26T06:31:23.089",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519852,1740551483119,"fUST",-1455.76,0.00044383,120,"2025-02-26T06:31:23.119",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519853,1740551483149,"fUST",-3671.49,0.00044383,120,"2025-02-26T06:31:23.149",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519854,1740551483179,"fUST",-966.07,0.00044383,120,"2025-02-26T06:31:23.179",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519855,1740551483210,"fUST",-653.2,0.00044383,120,"2025-02-26T06:31:23.210",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519856,1740551483240,"fUST",-938.01,0.00044383,120,"2025-02-26T06:31:23.240",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519857,1740551483271,"fUST",-620.51,0.00044383,120,"2025-02-26T06:31:23.271",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519858,1740551483301,"fUST",-964.88,0.00044383,120,"2025-02-26T06:31:23.301",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519859,1740551483330,"fUST",-1045.92,0.00044383,120,"2025-02-26T06:31:23.330",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519860,1740551483360,"fUST",-1002.99,0.00044383,120,"2025-02-26T06:31:23.360",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519861,1740551483390,"fUST",-1975.3,0.00044383,120,"2025-02-26T06:31:23.390",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519862,1740551483419,"fUST",-539.77,0.00044383,120,"2025-02-26T06:31:23.419",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519863,1740551483449,"fUST",-819.55,0.00044383,120,"2025-02-26T06:31:23.449",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519864,1740551483477,"fUST",-1138.16,0.00044383,120,"2025-02-26T06:31:23.477",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519865,1740551483507,"fUST",-563.76,0.00044383,120,"2025-02-26T06:31:23.507",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519866,1740551483536,"fUST",-107121.31,0.000445,30,"2025-02-26T06:31:23.536",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519867,1740551483569,"fUST",-995.45464322,0.00044657,120,"2025-02-26T06:31:23.569",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519868,1740551483599,"fUST",-535.9,0.00044657,120,"2025-02-26T06:31:23.599",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519869,1740551483628,"fUST",-2318.14,0.00044657,7,"2025-02-26T06:31:23.628",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519870,1740551483657,"fUST",-1455.85,0.00044657,120,"2025-02-26T06:31:23.657",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519871,1740551483686,"fUST",-3671.57,0.00044657,120,"2025-02-26T06:31:23.686",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519872,1740551483714,"fUST",-966.07,0.00044657,120,"2025-02-26T06:31:23.714",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519873,1740551483743,"fUST",-653.36,0.00044657,120,"2025-02-26T06:31:23.743",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519874,1740551483772,"fUST",-938.04,0.00044657,120,"2025-02-26T06:31:23.772",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519875,1740551483800,"fUST",-620.51,0.00044657,120,"2025-02-26T06:31:23.800",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519876,1740551483832,"fUST",-965.08,0.00044657,120,"2025-02-26T06:31:23.832",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519877,1740551483862,"fUST",-1046.04140017,0.00044657,120,"2025-02-26T06:31:23.862",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519878,1740551483892,"fUST",-1003.22,0.00044657,120,"2025-02-26T06:31:23.892",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519879,1740551483921,"fUST",-1975.3,0.00044657,120,"2025-02-26T06:31:23.921",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519880,1740551483951,"fUST",-539.84620969,0.00044657,120,"2025-02-26T06:31:23.951",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519881,1740551483982,"fUST",-819.71194057,0.00044657,120,"2025-02-26T06:31:23.982",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519882,1740551484012,"fUST",-1138.26,0.00044657,120,"2025-02-26T06:31:24.012",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519883,1740551484044,"fUST",-563.82,0.00044657,120,"2025-02-26T06:31:24.044",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519884,1740551484073,"fUST",-151.0,0.00045,120,"2025-02-26T06:31:24.073",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519885,1740551484102,"fUST",-1000.0,0.00045433,10,"2025-02-26T06:31:24.102",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519886,1740551484133,"fUST",-3517.16,0.00045479,120,"2025-02-26T06:31:24.133",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519887,1740551484163,"fUST",-1297.0,0.0004578,120,"2025-02-26T06:31:24.163",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519888,1740551484193,"fUST",-1297.0,0.0004578,120,"2025-02-26T06:31:24.193",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519889,1740551484222,"fUST",-1297.0,0.0004578,120,"2025-02-26T06:31:24.222",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519890,1740551484252,"fUST",-151.0,0.00045945,120,"2025-02-26T06:31:24.252",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519891,1740551484282,"fUST",-1000.0,0.00046285,10,"2025-02-26T06:31:24.282",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519892,1740551484311,"fUST",-1026.40789244,0.00046285,10,"2025-02-26T06:31:24.311",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519893,1740551484339,"fUST",-1000.0,0.00046285,10,"2025-02-26T06:31:24.339",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519894,1740551484367,"fUST",-948.8598404,0.00046285,10,"2025-02-26T06:31:24.367",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519895,1740551484396,"fUST",-151.0,0.00046877,120,"2025-02-26T06:31:24.396",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519896,1740551484425,"fUST",-1001.12061328,0.00046939,10,"2025-02-26T06:31:24.425",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519897,1740551484454,"fUST",-2200.0,0.00047052,30,"2025-02-26T06:31:24.454",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519898,1740551484482,"fUST",-502.522,0.00047052,30,"2025-02-26T06:31:24.482",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519899,1740551484511,"fUST",-151.0,0.00047808,120,"2025-02-26T06:31:24.511",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519900,1740551484539,"fUST",-1297.0,0.0004788,120,"2025-02-26T06:31:24.539",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519901,1740551484572,"fUST",-1297.0,0.0004788,120,"2025-02-26T06:31:24.572",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519902,1740551484601,"fUST",-1046.000001,0.0004788,120,"2025-02-26T06:31:24.601",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519903,1740551484630,"fUST",-150.0,0.00047914,14,"2025-02-26T06:31:24.630",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519904,1740551484658,"fUST",-150.0,0.00047914,14,"2025-02-26T06:31:24.658",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519905,1740551484687,"fUST",-500.0,0.00048735,30,"2025-02-26T06:31:24.687",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519906,1740551484717,"fUST",-151.0,0.0004874,120,"2025-02-26T06:31:24.717",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519907,1740551484748,"fUST",-887.7,0.00049315,120,"2025-02-26T06:31:24.748",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519908,1740551484776,"fUST",-887.7,0.00049315,120,"2025-02-26T06:31:24.776",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519909,1740551484806,"fUST",-887.7,0.00049315,120,"2025-02-26T06:31:24.806",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519910,1740551484835,"fUST",-887.75630391,0.00049315,120,"2025-02-26T06:31:24.835",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519911,1740551484864,"fUST",-151.0,0.00049671,120,"2025-02-26T06:31:24.864",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519912,1740551484896,"fUST",-1297.0,0.0004978,120,"2025-02-26T06:31:24.896",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519913,1740551484925,"fUST",-1297.0,0.0004978,120,"2025-02-26T06:31:24.925",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519914,1740551485066,"fUST",-1297.0,0.0004978,120,"2025-02-26T06:31:25.066",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519915,1740551485096,"fUST",-1297.0,0.0004978,120,"2025-02-26T06:31:25.096",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519916,1740551485128,"fUST",-1297.0,0.0004978,120,"2025-02-26T06:31:25.128",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519917,1740551485158,"fUST",-1297.0,0.0004978,120,"2025-02-26T06:31:25.158",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519918,1740551485187,"fUST",-1297.0,0.0004978,120,"2025-02-26T06:31:25.187",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519919,1740551485217,"fUST",-1297.0,0.0004978,120,"2025-02-26T06:31:25.217",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519920,1740551485247,"fUST",-1297.0,0.0004978,120,"2025-02-26T06:31:25.247",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519921,1740551485275,"fUST",-151.0,0.0004978,120,"2025-02-26T06:31:25.275",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519922,1740551485304,"fUST",-151.0,0.0004978,30,"2025-02-26T06:31:25.304",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519923,1740551485332,"fUST",-151.0,0.0004978,120,"2025-02-26T06:31:25.332",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519924,1740551485361,"fUST",-3517.16,0.00049863,120,"2025-02-26T06:31:25.361",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519925,1740551485389,"fUST",-201.036948,0.0005,120,"2025-02-26T06:31:25.389",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519926,1740551485417,"fUST",-201.036948,0.0005,120,"2025-02-26T06:31:25.417",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519927,1740551485444,"fUST",-151.0,0.0005,120,"2025-02-26T06:31:25.444",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519928,1740551485472,"fUST",-3383.93,0.000501,7,"2025-02-26T06:31:25.472",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519929,1740551485503,"fUST",-396.0,0.00050462,120,"2025-02-26T06:31:25.503",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519930,1740551485542,"fUST",-151.0,0.00050603,120,"2025-02-26T06:31:25.542",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519931,1740551485571,"fUST",-153.0,0.00051277,30,"2025-02-26T06:31:25.571",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519932,1740551485599,"fUST",-355.4786638,0.00051277,30,"2025-02-26T06:31:25.599",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519933,1740551485628,"fUST",-153.0,0.00051277,30,"2025-02-26T06:31:25.628",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519934,1740551485656,"fUST",-154.8760086,0.00051277,30,"2025-02-26T06:31:25.656",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519935,1740551485684,"fUST",-355.4786638,0.00051277,30,"2025-02-26T06:31:25.684",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519936,1740551485710,"fUST",-153.0,0.00051277,30,"2025-02-26T06:31:25.710",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519937,1740551485738,"fUST",-153.0,0.00051277,30,"2025-02-26T06:31:25.738",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519938,1740551485765,"fUST",-154.8760086,0.00051277,30,"2025-02-26T06:31:25.765",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519939,1740551485794,"fUST",-355.4786638,0.00051277,30,"2025-02-26T06:31:25.794",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519940,1740551485821,"fUST",-153.0,0.00051277,30,"2025-02-26T06:31:25.821",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519941,1740551485849,"fUST",-557.5803526,0.00051277,30,"2025-02-26T06:31:25.849",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519942,1740551485879,"fUST",-154.8760086,0.00051277,30,"2025-02-26T06:31:25.879",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519943,1740551485907,"fUST",-355.4786638,0.00051277,30,"2025-02-26T06:31:25.907",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519944,1740551485938,"fUST",-154.8760086,0.00051277,30,"2025-02-26T06:31:25.938",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519945,1740551485971,"fUST",-153.0,0.00051277,30,"2025-02-26T06:31:25.971",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519946,1740551486004,"fUST",-154.8760086,0.00051277,30,"2025-02-26T06:31:26.004",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519947,1740551486034,"fUST",-153.0,0.00051277,30,"2025-02-26T06:31:26.034",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519948,1740551486064,"fUST",-557.5803526,0.00051277,30,"2025-02-26T06:31:26.064",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519949,1740551486095,"fUST",-367.9162606,0.00051277,30,"2025-02-26T06:31:26.095",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519950,1740551486125,"fUST",-557.5803526,0.00051277,30,"2025-02-26T06:31:26.125",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519951,1740551486155,"fUST",-557.5803526,0.00051277,30,"2025-02-26T06:31:26.155",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519952,1740551486183,"fUST",-557.5803526,0.00051277,30,"2025-02-26T06:31:26.183",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519953,1740551486213,"fUST",-561.2265982,0.00051277,30,"2025-02-26T06:31:26.213",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519954,1740551486241,"fUST",-500.0,0.000513,30,"2025-02-26T06:31:26.241",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519955,1740551486271,"fUST",-5886.81406205,0.00051522,120,"2025-02-26T06:31:26.271",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519956,1740551486300,"fUST",-151.0,0.00051534,120,"2025-02-26T06:31:26.300",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519957,1740551486330,"fUST",-151.0,0.00052466,120,"2025-02-26T06:31:26.330",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519958,1740551486359,"fUST",-1297.0,0.0005278,120,"2025-02-26T06:31:26.359",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519959,1740551486389,"fUST",-1297.0,0.0005278,120,"2025-02-26T06:31:26.389",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519960,1740551486419,"fUST",-1297.0,0.0005278,120,"2025-02-26T06:31:26.419",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519961,1740551486448,"fUST",-1297.0,0.0005278,120,"2025-02-26T06:31:26.448",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519962,1740551486476,"fUST",-1297.0,0.0005278,120,"2025-02-26T06:31:26.476",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519963,1740551486504,"fUST",-1297.0,0.0005278,120,"2025-02-26T06:31:26.504",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519964,1740551486532,"fUST",-1297.0,0.0005278,120,"2025-02-26T06:31:26.532",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519965,1740551486559,"fUST",-1297.0,0.0005278,120,"2025-02-26T06:31:26.559",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519966,1740551486586,"fUST",-1297.0,0.0005278,120,"2025-02-26T06:31:26.586",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519967,1740551486614,"fUST",-343.52635173,0.00053,120,"2025-02-26T06:31:26.614",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519968,1740551486642,"fUST",-151.0,0.00053397,120,"2025-02-26T06:31:26.642",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519969,1740551486670,"fUST",-396.0,0.00053462,120,"2025-02-26T06:31:26.670",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519970,1740551486699,"fUST",-6212.0,0.0005389,120,"2025-02-26T06:31:26.699",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519971,1740551486726,"fUST",-311.87623871,0.000539,120,"2025-02-26T06:31:26.726",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519972,1740551486752,"fUST",-836.56520177,0.000539,120,"2025-02-26T06:31:26.752",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519973,1740551486780,"fUST",-500.0,0.00054,30,"2025-02-26T06:31:26.780",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519974,1740551486807,"fUST",-500.0,0.00054107,10,"2025-02-26T06:31:26.807",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519975,1740551486834,"fUST",-330.98647048,0.00054107,10,"2025-02-26T06:31:26.834",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519976,1740551486862,"fUST",-500.0,0.00054107,10,"2025-02-26T06:31:26.862",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519977,1740551486890,"fUST",-500.0,0.00054107,10,"2025-02-26T06:31:26.890",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519978,1740551486917,"fUST",-258.29201621,0.00054107,10,"2025-02-26T06:31:26.917",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519979,1740551486945,"fUST",-500.0,0.0005421,10,"2025-02-26T06:31:26.945",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519980,1740551486976,"fUST",-3517.16,0.00054246,120,"2025-02-26T06:31:26.976",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519981,1740551487005,"fUST",-151.0,0.00054329,120,"2025-02-26T06:31:27.005",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519982,1740551487033,"fUST",-500.0,0.00054514,60,"2025-02-26T06:31:27.033",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519983,1740551487061,"fUST",-150.0,0.00054671,14,"2025-02-26T06:31:27.061",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519984,1740551487088,"fUST",-150.0,0.00054671,14,"2025-02-26T06:31:27.088",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519985,1740551487117,"fUST",-250.02784012,0.00054671,14,"2025-02-26T06:31:27.117",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519986,1740551487147,"fUST",-322.70062716,0.00054793,120,"2025-02-26T06:31:27.147",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519987,1740551487177,"fUST",-500.0,0.00054794,120,"2025-02-26T06:31:27.177",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519988,1740551487207,"fUST",-150.0,0.00054794,14,"2025-02-26T06:31:27.207",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519989,1740551487235,"fUST",-150.0,0.00054794,14,"2025-02-26T06:31:27.235",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519990,1740551487265,"fUST",-150.0,0.00054794,14,"2025-02-26T06:31:27.265",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519991,1740551487294,"fUST",-500.0,0.00054794,120,"2025-02-26T06:31:27.294",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519992,1740551487323,"fUST",-500.0,0.00054794,120,"2025-02-26T06:31:27.323",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519993,1740551487351,"fUST",-500.0,0.00054794,120,"2025-02-26T06:31:27.351",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519994,1740551487379,"fUST",-397.00598801,0.00054794,120,"2025-02-26T06:31:27.379",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519995,1740551487408,"fUST",-500.0,0.00054873,14,"2025-02-26T06:31:27.408",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519996,1740551487438,"fUST",-500.0,0.00054925,15,"2025-02-26T06:31:27.438",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519997,1740551487467,"fUST",-500.0,0.00054973,15,"2025-02-26T06:31:27.467",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519998,1740551487496,"fUST",-500.0,0.00054973,15,"2025-02-26T06:31:27.496",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354519999,1740551487525,"fUST",-500.0,0.00054973,15,"2025-02-26T06:31:27.525",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520000,1740551487553,"fUST",-500.0,0.00054973,15,"2025-02-26T06:31:27.553",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520001,1740551487583,"fUST",-500.7273752,0.00054973,7,"2025-02-26T06:31:27.583",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520002,1740551487612,"fUST",-500.0,0.00054973,15,"2025-02-26T06:31:27.612",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520003,1740551487642,"fUST",-500.0,0.00054973,15,"2025-02-26T06:31:27.642",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520004,1740551487670,"fUST",-500.0,0.00054973,15,"2025-02-26T06:31:27.670",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520005,1740551487699,"fUST",-500.0,0.00054973,15,"2025-02-26T06:31:27.699",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520006,1740551487727,"fUST",-500.0,0.00054973,15,"2025-02-26T06:31:27.727",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520007,1740551487755,"fUST",-431.50932462,0.00054973,15,"2025-02-26T06:31:27.755",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520008,1740551487783,"fUST",-500.0,0.00054973,14,"2025-02-26T06:31:27.783",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520009,1740551487923,"fUST",-25000.0,0.00055,55,"2025-02-26T06:31:27.923",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520010,1740551487960,"fUST",-460381.14306174,0.00055,120,"2025-02-26T06:31:27.960",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520011,1740551493669,"fUST",-1065.67,0.000398,7,"2025-02-26T06:31:33.669",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520012,1740551493733,"fUST",-1065.67,0.000436,30,"2025-02-26T06:31:33.733",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520013,1740551493764,"fUST",-1065.67,0.000488,30,"2025-02-26T06:31:33.764",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520014,1740551493793,"fUST",-1065.67,0.000543,30,"2025-02-26T06:31:33.793",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520015,1740551493826,"fUST",-504166.52693826,0.00055,120,"2025-02-26T06:31:33.826",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520016,1740551493854,"fUST",-535.68093871,0.00055,120,"2025-02-26T06:31:33.854",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520017,1740551493883,"fUST",-340.25,0.00055,10,"2025-02-26T06:31:33.883",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520018,1740551493913,"fUST",-1000.0,0.00055,120,"2025-02-26T06:31:33.913",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520019,1740551493946,"fUST",-1000.0,0.00055,120,"2025-02-26T06:31:33.946",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520020,1740551493979,"fUST",-1000.0,0.00055,120,"2025-02-26T06:31:33.979",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520021,1740551494009,"fUST",-1000.0,0.00055,120,"2025-02-26T06:31:34.009",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520022,1740551494040,"fUST",-1000.0,0.00055,120,"2025-02-26T06:31:34.040",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520023,1740551494072,"fUST",-1000.0,0.00055,120,"2025-02-26T06:31:34.072",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520024,1740551494101,"fUST",-1000.0,0.00055,120,"2025-02-26T06:31:34.101",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520025,1740551494131,"fUST",-1000.0,0.00055,120,"2025-02-26T06:31:34.131",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520026,1740551494164,"fUST",-242460.21,0.00055,120,"2025-02-26T06:31:34.164",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520027,1740551494197,"fUST",-15464.0,0.00055,120,"2025-02-26T06:31:34.197",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520028,1740551494229,"fUST",-151.0,0.00055,120,"2025-02-26T06:31:34.229",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520029,1740551494262,"fUST",-151.0,0.00055,120,"2025-02-26T06:31:34.262",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520030,1740551494297,"fUST",-186.322582,0.00055,110,"2025-02-26T06:31:34.297",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520031,1740551494327,"fUST",-186.322582,0.00055,110,"2025-02-26T06:31:34.327",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520032,1740551494357,"fUST",-186.322582,0.00055,110,"2025-02-26T06:31:34.357",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520033,1740551494387,"fUST",-186.322582,0.00055,110,"2025-02-26T06:31:34.387",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520034,1740551494418,"fUST",-1183.224508,0.00055,14,"2025-02-26T06:31:34.418",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520035,1740551494447,"fUST",-1183.224508,0.00055,14,"2025-02-26T06:31:34.447",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520036,1740551494476,"fUST",-1183.224508,0.00055,14,"2025-02-26T06:31:34.476",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520037,1740551494505,"fUST",-1183.224508,0.00055,14,"2025-02-26T06:31:34.505",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520038,1740551494538,"fUST",-151.0,0.00055,120,"2025-02-26T06:31:34.538",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520039,1740551494567,"fUST",-151.0,0.00055,120,"2025-02-26T06:31:34.567",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520040,1740551494595,"fUST",-248.25142,0.00055,120,"2025-02-26T06:31:34.595",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520041,1740551494624,"fUST",-151.0,0.00055,30,"2025-02-26T06:31:34.624",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520042,1740551494653,"fUST",-151.0,0.00055,30,"2025-02-26T06:31:34.653",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520043,1740551494681,"fUST",-151.0,0.00055,30,"2025-02-26T06:31:34.681",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520044,1740551494710,"fUST",-151.0,0.00055,120,"2025-02-26T06:31:34.710",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520045,1740551494739,"fUST",-201.036948,0.00055,120,"2025-02-26T06:31:34.739",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520046,1740551494769,"fUST",-201.036948,0.00055,120,"2025-02-26T06:31:34.769",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520047,1740551494798,"fUST",-201.036948,0.00055,120,"2025-02-26T06:31:34.798",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520048,1740551494827,"fUST",-201.036948,0.00055,120,"2025-02-26T06:31:34.827",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520049,1740551494856,"fUST",-151.0,0.00055,120,"2025-02-26T06:31:34.856",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520050,1740551494886,"fUST",-151.0,0.00055,120,"2025-02-26T06:31:34.886",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520051,1740551494915,"fUST",-2200.0,0.00055,120,"2025-02-26T06:31:34.915",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520052,1740551494943,"fUST",-501.10285846,0.00055068,120,"2025-02-26T06:31:34.943",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520053,1740551494976,"fUST",-500.0,0.00055068,120,"2025-02-26T06:31:34.976",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520054,1740551495005,"fUST",-151.0,0.0005526,120,"2025-02-26T06:31:35.005",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520055,1740551495034,"fUST",-500.0,0.00055342,120,"2025-02-26T06:31:35.034",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520056,1740551495064,"fUST",-1500.0,0.00055452,15,"2025-02-26T06:31:35.064",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520057,1740551495093,"fUST",-500.0,0.00055616,120,"2025-02-26T06:31:35.093",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520058,1740551495123,"fUST",-501.8399726,0.00055637,15,"2025-02-26T06:31:35.123",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520059,1740551495152,"fUST",-107121.31,0.000557,30,"2025-02-26T06:31:35.152",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520060,1740551495181,"fUST",-500.0,0.0005589,120,"2025-02-26T06:31:35.181",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520061,1740551495211,"fUST",-1000.0,0.00056,120,"2025-02-26T06:31:35.211",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520062,1740551495240,"fUST",-1000.0,0.00056,30,"2025-02-26T06:31:35.240",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520063,1740551495272,"fUST",-500.0,0.00056164,120,"2025-02-26T06:31:35.272",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520064,1740551495302,"fUST",-151.0,0.00056192,120,"2025-02-26T06:31:35.302",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520065,1740551495331,"fUST",-103.81171997,0.00056304,14,"2025-02-26T06:31:35.331",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520066,1740551498350,"fUST",-502.33,0.00043835,120,"2025-02-26T06:31:38.350",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520067,1740551498381,"fUST",-502.33,0.00044109,120,"2025-02-26T06:31:38.381",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520068,1740551498412,"fUST",-502.33,0.00044383,120,"2025-02-26T06:31:38.412",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520069,1740551498443,"fUST",-502.47,0.00044657,120,"2025-02-26T06:31:38.443",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520070,1740551498476,"fUST",-396.25772599,0.00056304,14,"2025-02-26T06:31:38.476",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520071,1740551498505,"fUST",-1500.0,0.00056304,15,"2025-02-26T06:31:38.505",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520072,1740551498535,"fUST",-6212.0,0.0005632,120,"2025-02-26T06:31:38.535",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520073,1740551498566,"fUST",-6212.0,0.0005632,120,"2025-02-26T06:31:38.566",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520074,1740551498599,"fUST",-6212.0,0.0005632,120,"2025-02-26T06:31:38.599",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520075,1740551498628,"fUST",-6212.0,0.0005632,120,"2025-02-26T06:31:38.628",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520076,1740551498659,"fUST",-9989.0,0.0005632,120,"2025-02-26T06:31:38.659",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520077,1740551498815,"fUST",-500.0,0.00056438,120,"2025-02-26T06:31:38.815",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520078,1740551498845,"fUST",-396.0,0.00056462,120,"2025-02-26T06:31:38.845",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520079,1740551498874,"fUST",-500.0,0.000567,120,"2025-02-26T06:31:38.874",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520080,1740551498906,"fUST",-500.0,0.000567,120,"2025-02-26T06:31:38.906",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520081,1740551498936,"fUST",-478.68264721,0.00056712,120,"2025-02-26T06:31:38.936",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520082,1740551498965,"fUST",-1655.17527654,0.0005697,120,"2025-02-26T06:31:38.965",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520083,1740551498999,"fUST",-1655.17527654,0.0005697,120,"2025-02-26T06:31:38.999",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520084,1740551499030,"fUST",-1655.17527654,0.0005697,120,"2025-02-26T06:31:39.030",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520085,1740551499059,"fUST",-1655.17527654,0.0005697,120,"2025-02-26T06:31:39.059",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520086,1740551499087,"fUST",-1896.67,0.00056986,120,"2025-02-26T06:31:39.087",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520087,1740551499115,"fUST",-1874.66726072,0.00057,120,"2025-02-26T06:31:39.115",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520088,1740551499143,"fUST",-151.0,0.00057123,120,"2025-02-26T06:31:39.143",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520089,1740551499171,"fUST",-1065.67,0.000572,30,"2025-02-26T06:31:39.171",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520090,1740551499202,"fUST",-1896.67,0.00057534,120,"2025-02-26T06:31:39.202",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520091,1740551499234,"fUST",-1000.0,0.00058,30,"2025-02-26T06:31:39.234",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520092,1740551499266,"fUST",-15464.0,0.00058,120,"2025-02-26T06:31:39.266",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520093,1740551499296,"fUST",-151.0,0.00058,120,"2025-02-26T06:31:39.296",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520094,1740551499324,"fUST",-186.322582,0.00058,110,"2025-02-26T06:31:39.324",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520095,1740551499353,"fUST",-186.322582,0.00058,110,"2025-02-26T06:31:39.353",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520096,1740551499383,"fUST",-1183.224508,0.00058,14,"2025-02-26T06:31:39.383",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520097,1740551499413,"fUST",-1183.224508,0.00058,14,"2025-02-26T06:31:39.413",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520098,1740551499442,"fUST",-151.0,0.00058055,120,"2025-02-26T06:31:39.442",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520099,1740551499471,"fUST",-1896.67,0.00058082,120,"2025-02-26T06:31:39.471",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520100,1740551499499,"fUST",-500.0,0.000584,120,"2025-02-26T06:31:39.499",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520101,1740551499526,"fUST",-3600.0,0.00058489,120,"2025-02-26T06:31:39.526",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520102,1740551499554,"fUST",-1896.67,0.0005863,120,"2025-02-26T06:31:39.554",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520103,1740551499582,"fUST",-3517.16,0.0005863,120,"2025-02-26T06:31:39.582",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520104,1740551499609,"fUST",-3600.0,0.00058763,120,"2025-02-26T06:31:39.609",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520105,1740551499637,"fUST",-151.0,0.00058986,120,"2025-02-26T06:31:39.637",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520106,1740551499665,"fUST",-160.0,0.00058999,90,"2025-02-26T06:31:39.665",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520107,1740551499694,"fUST",-810550.62707992,0.00059,30,"2025-02-26T06:31:39.694",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520108,1740551507917,"fUST",-1088.58,0.00043835,120,"2025-02-26T06:31:47.917",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520109,1740551507948,"fUST",-488.78,0.00043835,120,"2025-02-26T06:31:47.948",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520110,1740551507981,"fUST",-1088.58,0.00044109,120,"2025-02-26T06:31:47.981",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520111,1740551508012,"fUST",-1088.58,0.00044383,120,"2025-02-26T06:31:48.012",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520112,1740551508044,"fUST",-1088.67,0.00044657,120,"2025-02-26T06:31:48.044",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520113,1740551508077,"fUST",-14840.83650362,0.00059,30,"2025-02-26T06:31:48.077",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520114,1740551508109,"fUST",-151.0,0.00059,120,"2025-02-26T06:31:48.109",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520115,1740551508142,"fUST",-186.322582,0.00059,110,"2025-02-26T06:31:48.142",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520116,1740551508174,"fUST",-186.322582,0.00059,110,"2025-02-26T06:31:48.174",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520117,1740551508206,"fUST",-1183.224508,0.00059,14,"2025-02-26T06:31:48.206",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520118,1740551508238,"fUST",-1183.224508,0.00059,14,"2025-02-26T06:31:48.238",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520119,1740551508270,"fUST",-151.0,0.00059,30,"2025-02-26T06:31:48.270",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520120,1740551508302,"fUST",-201.036948,0.00059,120,"2025-02-26T06:31:48.302",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520121,1740551508333,"fUST",-201.036948,0.00059,120,"2025-02-26T06:31:48.333",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520122,1740551508367,"fUST",-201.036948,0.00059,120,"2025-02-26T06:31:48.367",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520123,1740551508400,"fUST",-201.036948,0.00059,120,"2025-02-26T06:31:48.400",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520124,1740551508435,"fUST",-151.0,0.00059,120,"2025-02-26T06:31:48.435",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520125,1740551508465,"fUST",-151.0,0.00059,120,"2025-02-26T06:31:48.465",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520126,1740551508494,"fUST",-2200.0,0.00059,120,"2025-02-26T06:31:48.494",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520127,1740551508524,"fUST",-3600.0,0.00059037,120,"2025-02-26T06:31:48.524",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520128,1740551508554,"fUST",-1896.67,0.00059178,120,"2025-02-26T06:31:48.554",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520129,1740551508583,"fUST",-3600.0,0.00059311,120,"2025-02-26T06:31:48.583",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520130,1740551508612,"fUST",-417.18,0.00059431,30,"2025-02-26T06:31:48.612",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520131,1740551508642,"fUST",-396.0,0.00059462,120,"2025-02-26T06:31:48.642",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520132,1740551508671,"fUST",-490.01046888,0.00059535,120,"2025-02-26T06:31:48.671",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520133,1740551508700,"fUST",-500.0,0.00059535,120,"2025-02-26T06:31:48.700",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520134,1740551508729,"fUST",-1000.0,0.00059587,15,"2025-02-26T06:31:48.729",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520135,1740551508759,"fUST",-1000.0,0.00059587,15,"2025-02-26T06:31:48.759",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520136,1740551508790,"fUST",-1000.0,0.00059587,15,"2025-02-26T06:31:48.790",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520137,1740551508823,"fUST",-107121.31,0.000596,30,"2025-02-26T06:31:48.823",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520138,1740551508853,"fUST",-1000.0,0.00059689,14,"2025-02-26T06:31:48.853",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520139,1740551508890,"fUST",-1896.67,0.00059726,120,"2025-02-26T06:31:48.890",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520140,1740551508921,"fUST",-3600.0,0.00059859,120,"2025-02-26T06:31:48.921",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520141,1740551508954,"fUST",-3594.37528279,0.000599,120,"2025-02-26T06:31:48.954",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520142,1740551508986,"fUST",-151.0,0.00059918,120,"2025-02-26T06:31:48.986",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520143,1740551509024,"fUST",-503.0628108,0.0006,120,"2025-02-26T06:31:49.024",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520144,1740551509056,"fUST",-1300.88580777,0.0006,120,"2025-02-26T06:31:49.056",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520145,1740551509088,"fUST",-300.0,0.0006,120,"2025-02-26T06:31:49.088",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520146,1740551509119,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.119",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520147,1740551509152,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.152",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520148,1740551509182,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.182",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520149,1740551509212,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.212",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520150,1740551509242,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.242",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520151,1740551509273,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.273",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520152,1740551509304,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.304",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520153,1740551509336,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.336",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520154,1740551509366,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.366",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520155,1740551509395,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.395",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520156,1740551509423,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.423",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520157,1740551509452,"fUST",-196.90877201,0.0006,30,"2025-02-26T06:31:49.452",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520158,1740551509481,"fUST",-269.80643761,0.0006,120,"2025-02-26T06:31:49.481",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520159,1740551509509,"fUST",-695.88385435,0.0006,12,"2025-02-26T06:31:49.509",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520160,1740551509538,"fUST",-1000.0,0.0006,120,"2025-02-26T06:31:49.538",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520161,1740551509567,"fUST",-500.0,0.0006,120,"2025-02-26T06:31:49.567",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520162,1740551509597,"fUST",-1000.0,0.0006,120,"2025-02-26T06:31:49.597",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520163,1740551509738,"fUST",-2000.0,0.0006,120,"2025-02-26T06:31:49.738",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520164,1740551509768,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.768",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520165,1740551509795,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.795",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520166,1740551509823,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.823",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520167,1740551509851,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.851",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520168,1740551509880,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.880",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520169,1740551509910,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.910",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520170,1740551509940,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.940",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520171,1740551509971,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:49.971",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520172,1740551510000,"fUST",-500.0,0.0006,14,"2025-02-26T06:31:50.000",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520173,1740551510030,"fUST",-548.1,0.0006,14,"2025-02-26T06:31:50.030",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520174,1740551510061,"fUST",-1896.67,0.00060273,120,"2025-02-26T06:31:50.061",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520175,1740551510090,"fUST",-2111.89,0.00060273,120,"2025-02-26T06:31:50.090",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520176,1740551510119,"fUST",-1000.0,0.00060352,14,"2025-02-26T06:31:50.119",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520177,1740551510151,"fUST",-3600.0,0.00060407,120,"2025-02-26T06:31:50.151",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520178,1740551510180,"fUST",-420.74756144,0.00060452,120,"2025-02-26T06:31:50.180",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520179,1740551510211,"fUST",-1000.0,0.00060452,15,"2025-02-26T06:31:50.211",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520180,1740551510240,"fUST",-1000.0,0.00060452,15,"2025-02-26T06:31:50.240",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520181,1740551510271,"fUST",-1000.0,0.00060452,15,"2025-02-26T06:31:50.271",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520182,1740551510301,"fUST",-1000.72231497,0.00060452,15,"2025-02-26T06:31:50.301",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520183,1740551510329,"fUST",-1000.0,0.00060452,15,"2025-02-26T06:31:50.329",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520184,1740551510359,"fUST",-1000.0,0.00060452,15,"2025-02-26T06:31:50.359",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520185,1740551510389,"fUST",-1000.0,0.00060452,15,"2025-02-26T06:31:50.389",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520186,1740551510417,"fUST",-1000.0,0.00060452,15,"2025-02-26T06:31:50.417",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520187,1740551510447,"fUST",-1000.0,0.00060452,14,"2025-02-26T06:31:50.447",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520188,1740551510476,"fUST",-1000.0,0.00060452,15,"2025-02-26T06:31:50.476",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520189,1740551510504,"fUST",-1896.67,0.00060821,120,"2025-02-26T06:31:50.504",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520190,1740551510533,"fUST",-2111.89,0.00060821,120,"2025-02-26T06:31:50.533",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520191,1740551510563,"fUST",-151.0,0.00060849,120,"2025-02-26T06:31:50.563",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520192,1740551510591,"fUST",-1065.67,0.000609,30,"2025-02-26T06:31:50.591",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520193,1740551510620,"fUST",-3600.0,0.00060955,120,"2025-02-26T06:31:50.620",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520194,1740551510650,"fUST",-15464.0,0.00061,120,"2025-02-26T06:31:50.650",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520195,1740551510678,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:50.678",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520196,1740551510705,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:50.705",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520197,1740551510732,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:50.732",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520198,1740551510760,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:50.760",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520199,1740551510795,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:50.795",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520200,1740551510823,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:50.823",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520201,1740551510851,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:50.851",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520202,1740551510879,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:50.879",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520203,1740551510908,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:50.908",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520204,1740551510937,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:50.937",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520205,1740551510967,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:50.967",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520206,1740551510997,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:50.997",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520207,1740551511027,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:51.027",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520208,1740551511056,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:51.056",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520209,1740551511085,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:51.085",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520210,1740551511114,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:51.114",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520211,1740551511143,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:51.143",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520212,1740551511171,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:51.171",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520213,1740551511200,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:51.200",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520214,1740551511230,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:51.230",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520215,1740551511259,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:51.259",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520216,1740551511288,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:51.288",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520217,1740551511317,"fUST",-208.38,0.00061095,120,"2025-02-26T06:31:51.317",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520218,1740551511346,"fUST",-208.51832211,0.00061095,120,"2025-02-26T06:31:51.346",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520219,1740551511375,"fUST",-160.0,0.00061099,90,"2025-02-26T06:31:51.375",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520220,1740551511405,"fUST",-1896.67,0.00061369,120,"2025-02-26T06:31:51.405",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520221,1740551511433,"fUST",-2111.89,0.00061369,120,"2025-02-26T06:31:51.433",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520222,1740551511461,"fUST",-151.0,0.00061369,120,"2025-02-26T06:31:51.461",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520223,1740551511490,"fUST",-186.322582,0.00061369,110,"2025-02-26T06:31:51.490",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520224,1740551511517,"fUST",-186.322582,0.00061369,110,"2025-02-26T06:31:51.517",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520225,1740551511545,"fUST",-1183.224508,0.00061369,14,"2025-02-26T06:31:51.545",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520226,1740551511573,"fUST",-1183.224508,0.00061369,14,"2025-02-26T06:31:51.573",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520227,1740551511605,"fUST",-43428.05164515,0.00061503,61,"2025-02-26T06:31:51.605",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520228,1740551511632,"fUST",-3600.0,0.00061503,120,"2025-02-26T06:31:51.632",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520229,1740551511663,"fUST",-151.0,0.00061781,120,"2025-02-26T06:31:51.663",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520230,1740551511693,"fUST",-1896.67,0.00061917,120,"2025-02-26T06:31:51.693",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520231,1740551511721,"fUST",-2111.89,0.00061917,120,"2025-02-26T06:31:51.721",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520232,1740551511750,"fUST",-3600.0,0.00062051,120,"2025-02-26T06:31:51.750",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520233,1740551511780,"fUST",-318.829,0.00062462,120,"2025-02-26T06:31:51.780",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520234,1740551511810,"fUST",-1896.67,0.00062465,120,"2025-02-26T06:31:51.810",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520235,1740551511838,"fUST",-2111.89,0.00062465,120,"2025-02-26T06:31:51.838",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520236,1740551511867,"fUST",-500.0,0.00062512,120,"2025-02-26T06:31:51.867",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520237,1740551511897,"fUST",-3600.0,0.00062599,120,"2025-02-26T06:31:51.897",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520238,1740551511927,"fUST",-151.0,0.00062712,120,"2025-02-26T06:31:51.927",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520239,1740551511958,"fUST",-2819.94,0.000628,14,"2025-02-26T06:31:51.958",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520240,1740551511990,"fUST",-2032.15,0.00063,30,"2025-02-26T06:31:51.990",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520241,1740551512022,"fUST",-20000.0,0.00063,120,"2025-02-26T06:31:52.022",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520242,1740551512053,"fUST",-20000.0,0.00063,120,"2025-02-26T06:31:52.053",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520243,1740551512081,"fUST",-10000.0,0.00063,120,"2025-02-26T06:31:52.081",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520244,1740551512111,"fUST",-201.036948,0.00063,120,"2025-02-26T06:31:52.111",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520245,1740551512147,"fUST",-201.036948,0.00063,120,"2025-02-26T06:31:52.147",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520246,1740551512178,"fUST",-151.0,0.00063,120,"2025-02-26T06:31:52.178",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520247,1740551512208,"fUST",-1896.67,0.00063013,120,"2025-02-26T06:31:52.208",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520248,1740551512239,"fUST",-2111.89,0.00063013,120,"2025-02-26T06:31:52.239",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520249,1740551512270,"fUST",-3517.16,0.00063013,120,"2025-02-26T06:31:52.270",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520250,1740551512299,"fUST",-3600.0,0.00063147,120,"2025-02-26T06:31:52.299",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520251,1740551512327,"fUST",-6743.30667003,0.0006327,120,"2025-02-26T06:31:52.327",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520252,1740551512356,"fUST",-6743.30667003,0.0006327,120,"2025-02-26T06:31:52.356",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520253,1740551512383,"fUST",-2000.0,0.00063522,120,"2025-02-26T06:31:52.383",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520254,1740551512414,"fUST",-1896.67,0.00063561,120,"2025-02-26T06:31:52.414",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520255,1740551512443,"fUST",-2111.89,0.00063561,120,"2025-02-26T06:31:52.443",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520256,1740551512477,"fUST",-151.0,0.00063644,120,"2025-02-26T06:31:52.477",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520257,1740551512506,"fUST",-3600.0,0.00063695,120,"2025-02-26T06:31:52.506",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520258,1740551512683,"fUST",-107121.31,0.000637,30,"2025-02-26T06:31:52.683",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520259,1740551512714,"fUST",-50000.0,0.00064,120,"2025-02-26T06:31:52.714",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520260,1740551512744,"fUST",-156.22867944,0.00064,120,"2025-02-26T06:31:52.744",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520261,1740551512781,"fUST",-81222.5077,0.00064,120,"2025-02-26T06:31:52.781",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520262,1740551512820,"fUST",-10000.0,0.00064,120,"2025-02-26T06:31:52.820",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520263,1740551512853,"fUST",-15464.0,0.00064,120,"2025-02-26T06:31:52.853",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520264,1740551512889,"fUST",-151.0,0.00064,120,"2025-02-26T06:31:52.889",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520265,1740551512921,"fUST",-186.322582,0.00064,110,"2025-02-26T06:31:52.921",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520266,1740551512953,"fUST",-186.322582,0.00064,110,"2025-02-26T06:31:52.953",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520267,1740551512987,"fUST",-1183.224508,0.00064,14,"2025-02-26T06:31:52.987",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520268,1740551513017,"fUST",-1183.224508,0.00064,14,"2025-02-26T06:31:53.017",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520269,1740551513046,"fUST",-201.036948,0.00064,120,"2025-02-26T06:31:53.046",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520270,1740551513075,"fUST",-201.036948,0.00064,120,"2025-02-26T06:31:53.075",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520271,1740551513105,"fUST",-1896.67,0.00064109,120,"2025-02-26T06:31:53.105",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520272,1740551513134,"fUST",-2111.89,0.00064109,120,"2025-02-26T06:31:53.134",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520273,1740551513165,"fUST",-2329.39503813,0.00064243,120,"2025-02-26T06:31:53.165",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520274,1740551513196,"fUST",-151.0,0.00064575,120,"2025-02-26T06:31:53.196",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520275,1740551513226,"fUST",-1065.67,0.000646,30,"2025-02-26T06:31:53.226",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520276,1740551513257,"fUST",-1896.67,0.00064657,120,"2025-02-26T06:31:53.257",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520277,1740551513287,"fUST",-2111.89,0.00064657,120,"2025-02-26T06:31:53.287",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520278,1740551513315,"fUST",-1000.0,0.00065,60,"2025-02-26T06:31:53.315",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520279,1740551513344,"fUST",-2453.32208656,0.00065,120,"2025-02-26T06:31:53.344",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520280,1740551513374,"fUST",-1000.0,0.00065,120,"2025-02-26T06:31:53.374",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520281,1740551513404,"fUST",-10000.0,0.00065,120,"2025-02-26T06:31:53.404",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520282,1740551513434,"fUST",-1896.67,0.00065205,120,"2025-02-26T06:31:53.434",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520283,1740551513463,"fUST",-2111.89,0.00065205,120,"2025-02-26T06:31:53.463",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520284,1740551513491,"fUST",-151.0,0.00065507,120,"2025-02-26T06:31:53.491",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520285,1740551513519,"fUST",-1896.67,0.00065753,120,"2025-02-26T06:31:53.519",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520286,1740551513548,"fUST",-2111.89,0.00065753,120,"2025-02-26T06:31:53.548",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520287,1740551513841,"fUST",2200.0,0.00064,120,"2025-02-26T06:31:53.841",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520288,1740551521966,"fUST",1695.04,0.00043835,120,"2025-02-26T06:32:01.966",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520289,1740551522221,"fUST",1695.04,0.00044109,120,"2025-02-26T06:32:02.221",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520290,1740551522475,"fUST",1695.04,0.00044383,120,"2025-02-26T06:32:02.475",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520291,1740551522728,"fUST",1695.12,0.00044657,120,"2025-02-26T06:32:02.728",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520292,1740551523520,"fUST",1689.05,0.00043835,120,"2025-02-26T06:32:03.520",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520293,1740551523773,"fUST",1689.05,0.00044109,120,"2025-02-26T06:32:03.773",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520294,1740551524030,"fUST",1689.05,0.00044383,120,"2025-02-26T06:32:04.030",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520295,1740551524268,"fUST",1689.07419205,0.00044657,120,"2025-02-26T06:32:04.268",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520296,1740551524335,"fUST",500.0,0.00041459,10,"2025-02-26T06:32:04.335",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520297,1740551524371,"fUST",162.22053201,0.00054973,14,"2025-02-26T06:32:04.371",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520298,1740551524412,"fUST",1000.0,0.00046939,10,"2025-02-26T06:32:04.412",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520299,1740551653805,"fUST",-1030.0,0.00042803,30,"2025-02-26T06:34:13.805",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520300,1740551653836,"fUST",-693.20152352,0.00042803,120,"2025-02-26T06:34:13.836",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520301,1740551848918,"fUST",10000.0,0.00042803,30,"2025-02-26T06:37:28.918",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520302,1740552603176,"fUST",412.58633832,0.00010001,2,"2025-02-26T06:50:03.176",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520303,1740552603207,"fUST",35.60366168,0.00010001,2,"2025-02-26T06:50:03.207",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520304,1740552619618,"fUST",962.0,0.00042991,120,"2025-02-26T06:50:19.618",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520337,1740552632121,"fUST",-545.9563782,0.00036341,2,"2025-02-26T06:50:32.121",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520338,1740552632131,"fUST",-177.53437747,0.00038256,2,"2025-02-26T06:50:32.131",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520339,1740552632141,"fUST",-3042.56419648,0.00038256,110,"2025-02-26T06:50:32.141",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520340,1740552632251,"fUST",-489.52424075,0.00038256,110,"2025-02-26T06:50:32.251",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520341,1740552632261,"fUST",-162.60191816,0.00038256,2,"2025-02-26T06:50:32.261",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520342,1740552632270,"fUST",-155.188,0.00038355,51,"2025-02-26T06:50:32.270",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520343,1740552632280,"fUST",-500.01750738,0.00038356,2,"2025-02-26T06:50:32.280",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520344,1740552632289,"fUST",-521.75497069,0.00038356,2,"2025-02-26T06:50:32.289",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520345,1740552632302,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.302",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520346,1740552632312,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.312",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520347,1740552632321,"fUST",-501.07509968,0.00038356,2,"2025-02-26T06:50:32.321",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520348,1740552632331,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.331",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520349,1740552632341,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.341",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520350,1740552632351,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.351",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520351,1740552632360,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.360",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520352,1740552632369,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.369",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520353,1740552632380,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.380",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520354,1740552632389,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.389",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520356,1740552632399,"fUST",-447.51791685,0.00038356,2,"2025-02-26T06:50:32.399",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520359,1740552632411,"fUST",-52.48208315,0.00038356,2,"2025-02-26T06:50:32.411",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520361,1740552632420,"fUST",-330.06897509,0.00038356,2,"2025-02-26T06:50:32.420",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520363,1740552632430,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.430",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520365,1740552632439,"fUST",-100.56487672,0.00038356,2,"2025-02-26T06:50:32.439",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520367,1740552632451,"fUST",-399.7299197,0.00038356,2,"2025-02-26T06:50:32.451",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520369,1740552632460,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.460",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520371,1740552632471,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.471",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520373,1740552632480,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.480",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520374,1740552632489,"fUST",-503.11871147,0.00038356,2,"2025-02-26T06:50:32.489",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520375,1740552632499,"fUST",-501.09649719,0.00038356,2,"2025-02-26T06:50:32.499",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520376,1740552632508,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.508",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520377,1740552632517,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.517",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520378,1740552632526,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.526",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520379,1740552632536,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.536",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520380,1740552632546,"fUST",-340.39559395,0.00038356,2,"2025-02-26T06:50:32.546",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520381,1740552632556,"fUST",-500.769834,0.00038356,2,"2025-02-26T06:50:32.556",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520382,1740552632565,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.565",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520383,1740552632574,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.574",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520384,1740552632583,"fUST",-501.32469978,0.00038356,2,"2025-02-26T06:50:32.583",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520385,1740552632592,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.592",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520386,1740552632602,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.602",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520387,1740552632611,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.611",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520388,1740552632620,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.620",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520389,1740552632629,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.629",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520390,1740552632639,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.639",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520391,1740552632648,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.648",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520392,1740552632657,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.657",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520393,1740552632666,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.666",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520394,1740552632676,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:32.676",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520395,1740552632685,"fUST",-48.33549998,0.00038356,2,"2025-02-26T06:50:32.685",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520435,1740552637906,"fUST",-451.66450002,0.00038356,2,"2025-02-26T06:50:37.906",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520437,1740552637915,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:37.915",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520439,1740552637924,"fUST",-2.83009856,0.00038356,2,"2025-02-26T06:50:37.924",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520441,1740552637936,"fUST",-497.16990144,0.00038356,2,"2025-02-26T06:50:37.936",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520443,1740552637945,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:37.945",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520444,1740552637954,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:37.954",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520446,1740552637963,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:37.963",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520448,1740552637972,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:37.972",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520450,1740552637981,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:37.981",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520452,1740552637991,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:37.991",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520453,1740552638000,"fUST",-501.11505285,0.00038356,2,"2025-02-26T06:50:38.000",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520455,1740552638010,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.010",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520457,1740552638019,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.019",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520459,1740552638029,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.029",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520460,1740552638038,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.038",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520461,1740552638047,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.047",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520463,1740552638057,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.057",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520465,1740552638066,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.066",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520467,1740552638076,"fUST",-500.68210696,0.00038356,2,"2025-02-26T06:50:38.076",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520469,1740552638086,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.086",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520470,1740552638095,"fUST",-234.1638641,0.00038356,2,"2025-02-26T06:50:38.095",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520472,1740552638105,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.105",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520474,1740552638114,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.114",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520476,1740552638124,"fUST",-631.15116738,0.00038356,2,"2025-02-26T06:50:38.124",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520478,1740552638134,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.134",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520480,1740552638143,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.143",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520482,1740552638152,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.152",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520483,1740552638165,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.165",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520484,1740552638175,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.175",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520485,1740552638184,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.184",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520486,1740552638193,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.193",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520487,1740552638203,"fUST",-500.775095,0.00038356,2,"2025-02-26T06:50:38.203",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520488,1740552638213,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.213",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520489,1740552638223,"fUST",-533.70090437,0.00038356,2,"2025-02-26T06:50:38.223",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520490,1740552638233,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.233",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520491,1740552638244,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.244",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520492,1740552638254,"fUST",-529.47386097,0.00038356,2,"2025-02-26T06:50:38.254",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520493,1740552638264,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.264",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520494,1740552638273,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.273",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520495,1740552638285,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.285",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520496,1740552638296,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.296",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520497,1740552638308,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.308",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520498,1740552638317,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.317",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520499,1740552638327,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.327",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520500,1740552638336,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.336",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520501,1740552638514,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.514",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520502,1740552638524,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.524",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520503,1740552638534,"fUST",-507.69001637,0.00038356,2,"2025-02-26T06:50:38.534",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520504,1740552638543,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.543",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520505,1740552638552,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.552",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520506,1740552638562,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.562",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520507,1740552638571,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.571",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520508,1740552638580,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.580",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520509,1740552638590,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.590",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520510,1740552638599,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.599",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520511,1740552638608,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.608",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520512,1740552638618,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.618",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520513,1740552638627,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.627",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520514,1740552638638,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.638",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520515,1740552638647,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.647",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520516,1740552638656,"fUST",-355.47764132,0.00038356,2,"2025-02-26T06:50:38.656",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520517,1740552638666,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.666",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520518,1740552638675,"fUST",-318.0916926,0.00038356,2,"2025-02-26T06:50:38.675",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520519,1740552638685,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.685",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520520,1740552638694,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.694",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520521,1740552638703,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.703",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520522,1740552638712,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.712",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520523,1740552638722,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.722",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520524,1740552638732,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.732",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520525,1740552638743,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.743",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520526,1740552638754,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.754",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520527,1740552638763,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.763",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520528,1740552638772,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.772",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520529,1740552638781,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.781",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520530,1740552638790,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.790",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520531,1740552638799,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.799",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520532,1740552638809,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.809",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520533,1740552638818,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.818",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520534,1740552638827,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.827",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520535,1740552638836,"fUST",-330.35959419,0.00038356,2,"2025-02-26T06:50:38.836",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520536,1740552638845,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.845",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520537,1740552638854,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.854",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520538,1740552638863,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.863",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520539,1740552638872,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.872",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520540,1740552638881,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.881",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520541,1740552638890,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.890",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520542,1740552638900,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.900",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520543,1740552638910,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.910",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520544,1740552638919,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.919",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520545,1740552638928,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.928",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520546,1740552638937,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.937",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520547,1740552638947,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.947",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520548,1740552638956,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.956",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520549,1740552638964,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.964",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520550,1740552638974,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.974",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520551,1740552638983,"fUST",-250.71038083,0.00038356,2,"2025-02-26T06:50:38.983",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520552,1740552638992,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:38.992",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520553,1740552639002,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.002",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520554,1740552639011,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.011",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520555,1740552639020,"fUST",-501.89024376,0.00038356,2,"2025-02-26T06:50:39.020",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520556,1740552639029,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.029",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520557,1740552639039,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.039",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520558,1740552639048,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.048",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520559,1740552639057,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.057",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520560,1740552639066,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.066",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520561,1740552639076,"fUST",-500.54762418,0.00038356,2,"2025-02-26T06:50:39.076",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520562,1740552639085,"fUST",-414.81417311,0.00038356,2,"2025-02-26T06:50:39.085",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520563,1740552639095,"fUST",-501.20620743,0.00038356,2,"2025-02-26T06:50:39.095",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520564,1740552639104,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.104",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520565,1740552639113,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.113",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520566,1740552639122,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.122",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520567,1740552639132,"fUST",-187.05627061,0.00038356,2,"2025-02-26T06:50:39.132",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520568,1740552639149,"fUST",-312.94372939,0.00038356,2,"2025-02-26T06:50:39.149",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520569,1740552639159,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.159",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520570,1740552639169,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.169",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520571,1740552639178,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.178",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520572,1740552639187,"fUST",-500.90195403,0.00038356,2,"2025-02-26T06:50:39.187",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520573,1740552639197,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.197",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520574,1740552639207,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.207",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520575,1740552639217,"fUST",-497.14701257,0.00038356,2,"2025-02-26T06:50:39.217",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520576,1740552639229,"fUST",-2.85298743,0.00038356,2,"2025-02-26T06:50:39.229",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520577,1740552639239,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.239",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520578,1740552639249,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.249",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520579,1740552639258,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.258",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520580,1740552639268,"fUST",-633.94759213,0.00038356,2,"2025-02-26T06:50:39.268",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520581,1740552639278,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.278",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520582,1740552639287,"fUST",-503.97746433,0.00038356,2,"2025-02-26T06:50:39.287",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520583,1740552639297,"fUST",-501.12807965,0.00038356,2,"2025-02-26T06:50:39.297",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520584,1740552639309,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.309",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520585,1740552639319,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.319",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520586,1740552639328,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.328",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520587,1740552639338,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.338",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520588,1740552639349,"fUST",-136.42551336,0.00038356,2,"2025-02-26T06:50:39.349",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520589,1740552639390,"fUST",-363.57448664,0.00038356,2,"2025-02-26T06:50:39.390",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520590,1740552639399,"fUST",-282.64000079,0.00038356,2,"2025-02-26T06:50:39.399",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520591,1740552639409,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.409",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520592,1740552639418,"fUST",-544.85,0.00038356,2,"2025-02-26T06:50:39.418",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520593,1740552639427,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.427",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520594,1740552639437,"fUST",-503.98478958,0.00038356,2,"2025-02-26T06:50:39.437",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520595,1740552639446,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.446",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520596,1740552639455,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.455",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520597,1740552639465,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.465",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520598,1740552639476,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.476",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520599,1740552639494,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.494",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520600,1740552639505,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.505",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520601,1740552639515,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.515",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520602,1740552639525,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.525",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520603,1740552639535,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.535",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520604,1740552639545,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.545",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520605,1740552639555,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.555",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520606,1740552639565,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.565",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520608,1740552639575,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.575",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520609,1740552639585,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.585",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520610,1740552639596,"fUST",-207.04739527,0.00038356,2,"2025-02-26T06:50:39.596",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520612,1740552639605,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.605",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520614,1740552639615,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.615",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520615,1740552639624,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.624",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520616,1740552639634,"fUST",-170.97746861,0.00038356,2,"2025-02-26T06:50:39.634",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520617,1740552639645,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.645",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520618,1740552639654,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.654",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520619,1740552639664,"fUST",-523.65165531,0.00038356,2,"2025-02-26T06:50:39.664",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520620,1740552639674,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.674",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520621,1740552639684,"fUST",-502.00621796,0.00038356,2,"2025-02-26T06:50:39.684",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520622,1740552639694,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.694",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520623,1740552639704,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.704",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520624,1740552639714,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.714",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520625,1740552639724,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.724",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520626,1740552639734,"fUST",-509.37,0.00038356,2,"2025-02-26T06:50:39.734",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520628,1740552639743,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.743",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520630,1740552639753,"fUST",-501.07923221,0.00038356,2,"2025-02-26T06:50:39.753",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520632,1740552639763,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.763",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520633,1740552639772,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.772",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520634,1740552639782,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.782",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520635,1740552639792,"fUST",-503.31267546,0.00038356,2,"2025-02-26T06:50:39.792",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520636,1740552639801,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.801",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520637,1740552639810,"fUST",-503.75853387,0.00038356,2,"2025-02-26T06:50:39.810",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520638,1740552639819,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.819",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520639,1740552639830,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.830",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520640,1740552639839,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.839",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520641,1740552639849,"fUST",-504.11662387,0.00038356,2,"2025-02-26T06:50:39.849",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520642,1740552639858,"fUST",-254.29736655,0.00038356,2,"2025-02-26T06:50:39.858",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520643,1740552639868,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.868",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520644,1740552639877,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.877",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520645,1740552639888,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.888",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520646,1740552639898,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:39.898",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520647,1740552639908,"fUST",-181.77956208,0.00038356,2,"2025-02-26T06:50:39.908",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520648,1740552639917,"fUST",-502.57269803,0.00038356,2,"2025-02-26T06:50:39.917",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520649,1740552639927,"fUST",-178.98622062,0.00038356,2,"2025-02-26T06:50:39.927",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520653,1740552640182,"fUST",-324.11975894,0.00038356,2,"2025-02-26T06:50:40.182",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520654,1740552640192,"fUST",-500.0,0.00038356,2,"2025-02-26T06:50:40.192",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520655,1740552640201,"fUST",-46.49255446,0.00038356,2,"2025-02-26T06:50:40.201",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520690,1740553126158,"fUST",988.66,0.00025,10,"2025-02-26T06:58:46.158",0.00042705,29.72,0.9970615358757737,499248397.9291831]
[354520730,1740553832153,"fUST",-333.999999,0.0002988,2,"2025-02-26T07:10:32.153",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354520732,1740553832164,"fUST",-250.0,0.0003565,2,"2025-02-26T07:10:32.164",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354520734,1740553832174,"fUST",-48.07059827,0.00035668,2,"2025-02-26T07:10:32.174",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354520737,1740553832210,"fUST",-351.92940173,0.00035668,2,"2025-02-26T07:10:32.210",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354520738,1740553832219,"fUST",-848.07060027,0.00035669,2,"2025-02-26T07:10:32.219",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354520755,1740553832365,"fUST",-2275.99578112,0.00035669,2,"2025-02-26T07:10:32.365",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521368,1740553838043,"fUST",-2826.76286521,0.00035669,2,"2025-02-26T07:10:38.043",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521371,1740553838053,"fUST",-904.34682439,0.00036271,98,"2025-02-26T07:10:38.053",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521374,1740553838064,"fUST",-1921.32392541,0.00036271,98,"2025-02-26T07:10:38.064",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521377,1740553838073,"fUST",-1997.02225559,0.00036371,2,"2025-02-26T07:10:38.073",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521381,1740553838085,"fUST",-2851.46325109,0.00036371,2,"2025-02-26T07:10:38.085",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521385,1740553838096,"fUST",-5852.41642102,0.00036371,2,"2025-02-26T07:10:38.096",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521388,1740553838106,"fUST",-499.999999,0.0003789,2,"2025-02-26T07:10:38.106",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521391,1740553838115,"fUST",-288.57419628,0.000381,2,"2025-02-26T07:10:38.115",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521394,1740553838124,"fUST",-288.57419627,0.000381,2,"2025-02-26T07:10:38.124",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521397,1740553838134,"fUST",-288.57419627,0.000381,2,"2025-02-26T07:10:38.134",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521400,1740553838143,"fUST",-401.28565327,0.000382,2,"2025-02-26T07:10:38.143",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521403,1740553838153,"fUST",-500.0,0.00038218,2,"2025-02-26T07:10:38.153",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521406,1740553838162,"fUST",-157.36314825,0.00038255,2,"2025-02-26T07:10:38.162",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521436,1740553838350,"fUST",-3000.0,0.00038256,2,"2025-02-26T07:10:38.350",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521438,1740553838362,"fUST",-163.58385912,0.00038256,2,"2025-02-26T07:10:38.362",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521441,1740553838372,"fUST",-155.188,0.00038355,51,"2025-02-26T07:10:38.372",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521442,1740553838382,"fUST",-635.61,0.00038355,15,"2025-02-26T07:10:38.382",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521444,1740553838391,"fUST",-635.61,0.00038355,15,"2025-02-26T07:10:38.391",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521446,1740553838401,"fUST",-635.61,0.00038355,15,"2025-02-26T07:10:38.401",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521448,1740553838410,"fUST",-635.61,0.00038355,15,"2025-02-26T07:10:38.410",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521450,1740553838419,"fUST",-635.61,0.00038355,15,"2025-02-26T07:10:38.419",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521452,1740553838429,"fUST",-632.61889412,0.00038355,15,"2025-02-26T07:10:38.429",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521455,1740553838439,"fUST",-632.61889412,0.00038355,15,"2025-02-26T07:10:38.439",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521457,1740553838449,"fUST",-632.61889412,0.00038355,15,"2025-02-26T07:10:38.449",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521458,1740553838458,"fUST",-95.02301442,0.00038355,15,"2025-02-26T07:10:38.458",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521461,1740553838471,"fUST",-537.5958797,0.00038355,15,"2025-02-26T07:10:38.471",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521463,1740553838480,"fUST",-632.61889412,0.00038355,15,"2025-02-26T07:10:38.480",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521465,1740553838489,"fUST",-632.61889412,0.00038355,15,"2025-02-26T07:10:38.489",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521467,1740553838499,"fUST",-632.61889412,0.00038355,15,"2025-02-26T07:10:38.499",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521469,1740553838508,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.508",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521471,1740553838517,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.517",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521472,1740553838525,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.525",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521473,1740553838535,"fUST",-488.81610746,0.00038355,15,"2025-02-26T07:10:38.535",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521474,1740553838548,"fUST",-141.82022032,0.00038355,15,"2025-02-26T07:10:38.548",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521475,1740553838557,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.557",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521476,1740553838566,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.566",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521477,1740553838575,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.575",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521478,1740553838584,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.584",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521479,1740553838594,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.594",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521480,1740553838603,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.603",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521481,1740553838612,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.612",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521482,1740553838622,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.622",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521483,1740553838631,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.631",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521484,1740553838640,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.640",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521485,1740553838649,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.649",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521486,1740553838658,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.658",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521487,1740553838667,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.667",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521488,1740553838677,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.677",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521489,1740553838686,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.686",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521490,1740553838696,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.696",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521491,1740553838705,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.705",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521492,1740553838718,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.718",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521493,1740553838728,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.728",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521494,1740553838737,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.737",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521495,1740553838747,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.747",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521496,1740553838757,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.757",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521497,1740553838766,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.766",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521498,1740553838776,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.776",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521499,1740553838787,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.787",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521501,1740553838796,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.796",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521502,1740553838806,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.806",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521503,1740553838816,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.816",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521505,1740553838825,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.825",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521507,1740553838835,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.835",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521509,1740553838845,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.845",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521511,1740553838855,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.855",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521513,1740553838864,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.864",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521515,1740553838874,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.874",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521517,1740553838884,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.884",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521519,1740553838893,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.893",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521521,1740553838902,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.902",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521524,1740553838912,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.912",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521526,1740553838921,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.921",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521528,1740553838933,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.933",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521530,1740553838942,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.942",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521532,1740553838952,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.952",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521534,1740553838961,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.961",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521536,1740553838970,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.970",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521538,1740553838979,"fUST",-630.63632778,0.00038355,15,"2025-02-26T07:10:38.979",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521540,1740553838989,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:38.989",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521542,1740553838998,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:38.998",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521544,1740553839007,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.007",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521546,1740553839016,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.016",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521548,1740553839026,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.026",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521550,1740553839035,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.035",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521552,1740553839044,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.044",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521554,1740553839053,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.053",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521556,1740553839062,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.062",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521558,1740553839071,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.071",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521560,1740553839080,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.080",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521562,1740553839089,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.089",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521564,1740553839098,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.098",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521566,1740553839108,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.108",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521568,1740553839120,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.120",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521569,1740553839130,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.130",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521571,1740553839140,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.140",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521574,1740553839149,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.149",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521575,1740553839158,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.158",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521577,1740553839167,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.167",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521579,1740553839176,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.176",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521581,1740553839186,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.186",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521583,1740553839196,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.196",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521586,1740553839206,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.206",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521588,1740553839217,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.217",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521590,1740553839227,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.227",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521592,1740553839236,"fUST",-632.38809536,0.00038355,15,"2025-02-26T07:10:39.236",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521594,1740553839245,"fUST",-764.60317626,0.00038355,120,"2025-02-26T07:10:39.245",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521596,1740553839258,"fUST",-235.39682374,0.00038355,120,"2025-02-26T07:10:39.258",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521598,1740553839267,"fUST",-500.0,0.00038355,120,"2025-02-26T07:10:39.267",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521600,1740553839277,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.277",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521602,1740553839286,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.286",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521604,1740553839295,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.295",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521606,1740553839304,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.304",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521608,1740553839314,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.314",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521610,1740553839323,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.323",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521612,1740553839332,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.332",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521614,1740553839342,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.342",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521616,1740553839351,"fUST",-500.99810636,0.00038356,2,"2025-02-26T07:10:39.351",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521618,1740553839361,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.361",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521620,1740553839370,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.370",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521622,1740553839379,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.379",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521624,1740553839389,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.389",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521626,1740553839399,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.399",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521628,1740553839408,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.408",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521630,1740553839418,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.418",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521632,1740553839428,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.428",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521634,1740553839437,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.437",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521635,1740553839447,"fUST",-268.711182,0.00038356,2,"2025-02-26T07:10:39.447",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521636,1740553839456,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.456",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521637,1740553839466,"fUST",-500.38729324,0.00038356,2,"2025-02-26T07:10:39.466",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521638,1740553839475,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:39.475",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521639,1740553839484,"fUST",-500.4657768,0.00038356,2,"2025-02-26T07:10:39.484",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521640,1740553839493,"fUST",-419.76946635,0.00038356,2,"2025-02-26T07:10:39.493",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521679,1740553840249,"fUST",-80.59644142,0.00038356,2,"2025-02-26T07:10:40.249",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521682,1740553840259,"fUST",-190.76063969,0.00038356,2,"2025-02-26T07:10:40.259",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521684,1740553840272,"fUST",-309.8769227,0.00038356,2,"2025-02-26T07:10:40.272",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521686,1740553840281,"fUST",-500.48437176,0.00038356,2,"2025-02-26T07:10:40.281",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521688,1740553840291,"fUST",-500.36691538,0.00038356,2,"2025-02-26T07:10:40.291",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521690,1740553840300,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.300",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521692,1740553840310,"fUST",-500.3581686,0.00038356,2,"2025-02-26T07:10:40.310",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521694,1740553840319,"fUST",-500.51011035,0.00038356,2,"2025-02-26T07:10:40.319",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521696,1740553840329,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.329",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521698,1740553840339,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.339",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521700,1740553840348,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.348",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521702,1740553840358,"fUST",-502.68936023,0.00038356,2,"2025-02-26T07:10:40.358",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521704,1740553840367,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.367",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521706,1740553840377,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.377",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521708,1740553840387,"fUST",-501.06707662,0.00038356,2,"2025-02-26T07:10:40.387",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521710,1740553840397,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.397",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521712,1740553840406,"fUST",-500.34671204,0.00038356,2,"2025-02-26T07:10:40.406",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521714,1740553840416,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.416",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521716,1740553840425,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.425",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521718,1740553840435,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.435",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521721,1740553840445,"fUST",-499.57514846,0.00038356,2,"2025-02-26T07:10:40.445",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521723,1740553840455,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.455",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521725,1740553840465,"fUST",-501.01770603,0.00038356,2,"2025-02-26T07:10:40.465",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521727,1740553840474,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.474",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521729,1740553840484,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.484",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521731,1740553840493,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.493",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521733,1740553840503,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.503",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521735,1740553840513,"fUST",-191.37906272,0.00038356,2,"2025-02-26T07:10:40.513",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521737,1740553840522,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.522",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521739,1740553840532,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.532",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521741,1740553840542,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.542",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521743,1740553840551,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.551",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521745,1740553840561,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.561",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521747,1740553840571,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.571",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521749,1740553840580,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.580",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521751,1740553840589,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.589",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521753,1740553840598,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.598",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521755,1740553840608,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.608",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521757,1740553840617,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.617",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521759,1740553840627,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.627",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521761,1740553840636,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.636",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521763,1740553840645,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.645",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521764,1740553840654,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.654",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521766,1740553840664,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.664",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521768,1740553840673,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.673",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521770,1740553840683,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.683",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521772,1740553840692,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.692",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521773,1740553840702,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.702",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521775,1740553840716,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.716",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521777,1740553840725,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.725",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521779,1740553840735,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.735",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521781,1740553840744,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.744",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521783,1740553840755,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.755",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521785,1740553840765,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.765",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521786,1740553840774,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.774",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521787,1740553840787,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.787",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521788,1740553840797,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.797",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521789,1740553840807,"fUST",-224.23,0.00038356,2,"2025-02-26T07:10:40.807",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521790,1740553840816,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.816",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521791,1740553840827,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.827",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521792,1740553840837,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.837",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521793,1740553840846,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.846",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521794,1740553840856,"fUST",-503.75342775,0.00038356,2,"2025-02-26T07:10:40.856",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521795,1740553840866,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.866",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521796,1740553840876,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.876",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521797,1740553840885,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.885",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521798,1740553840894,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.894",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521799,1740553840904,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.904",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521800,1740553840913,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.913",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521801,1740553840922,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.922",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521802,1740553840931,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.931",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521803,1740553840940,"fUST",-506.04046465,0.00038356,2,"2025-02-26T07:10:40.940",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521804,1740553840951,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.951",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521805,1740553840961,"fUST",-184.18538593,0.00038356,2,"2025-02-26T07:10:40.961",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521806,1740553840970,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.970",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521807,1740553840979,"fUST",-502.39880775,0.00038356,2,"2025-02-26T07:10:40.979",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521808,1740553840988,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.988",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521809,1740553840999,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:40.999",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521810,1740553841008,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.008",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521811,1740553841018,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.018",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521812,1740553841027,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.027",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521813,1740553841037,"fUST",-501.20598005,0.00038356,2,"2025-02-26T07:10:41.037",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521814,1740553841046,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.046",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521815,1740553841056,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.056",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521816,1740553841065,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.065",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521817,1740553841075,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.075",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521818,1740553841084,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.084",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521819,1740553841096,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.096",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521820,1740553841105,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.105",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521821,1740553841114,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.114",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521822,1740553841124,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.124",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521823,1740553841133,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.133",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521824,1740553841142,"fUST",-338.70454062,0.00038356,2,"2025-02-26T07:10:41.142",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521825,1740553841152,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.152",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521826,1740553841161,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.161",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521827,1740553841170,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.170",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521828,1740553841180,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.180",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521829,1740553841189,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.189",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521830,1740553841198,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.198",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521831,1740553841209,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.209",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521832,1740553841219,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.219",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521833,1740553841229,"fUST",-502.0239884,0.00038356,2,"2025-02-26T07:10:41.229",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521834,1740553841240,"fUST",-512.73439905,0.00038356,2,"2025-02-26T07:10:41.240",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521835,1740553841250,"fUST",-522.15,0.00038356,2,"2025-02-26T07:10:41.250",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521836,1740553841260,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.260",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521837,1740553841269,"fUST",-516.95640833,0.00038356,2,"2025-02-26T07:10:41.269",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521838,1740553841279,"fUST",-599.67891065,0.00038356,2,"2025-02-26T07:10:41.279",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521839,1740553841289,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.289",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521840,1740553841298,"fUST",-504.14529917,0.00038356,2,"2025-02-26T07:10:41.298",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521841,1740553841307,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.307",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521842,1740553841317,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.317",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521843,1740553841326,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.326",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521844,1740553841335,"fUST",-501.44939652,0.00038356,2,"2025-02-26T07:10:41.335",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521845,1740553841344,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.344",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521846,1740553841354,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.354",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521847,1740553841364,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.364",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521848,1740553841373,"fUST",-500.35406128,0.00038356,2,"2025-02-26T07:10:41.373",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521849,1740553841383,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.383",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521850,1740553841393,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.393",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521851,1740553841402,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.402",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521852,1740553841411,"fUST",-501.38714861,0.00038356,2,"2025-02-26T07:10:41.411",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521853,1740553841422,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.422",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521854,1740553841431,"fUST",-500.59046663,0.00038356,2,"2025-02-26T07:10:41.431",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521855,1740553841441,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.441",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521856,1740553841450,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.450",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521857,1740553841459,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.459",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521858,1740553841470,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.470",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521859,1740553841479,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.479",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521860,1740553841489,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.489",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521861,1740553841499,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.499",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521862,1740553841508,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.508",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521863,1740553841518,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.518",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521864,1740553841528,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.528",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521865,1740553841537,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.537",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521866,1740553841547,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.547",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521867,1740553841556,"fUST",-502.11864898,0.00038356,2,"2025-02-26T07:10:41.556",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521868,1740553841567,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.567",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521869,1740553841576,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.576",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521870,1740553841586,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.586",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521871,1740553841596,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.596",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521872,1740553841606,"fUST",-229.01440771,0.00038356,2,"2025-02-26T07:10:41.606",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521873,1740553841616,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.616",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521874,1740553841625,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.625",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521875,1740553841635,"fUST",-501.10578943,0.00038356,2,"2025-02-26T07:10:41.635",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521876,1740553841644,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.644",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521877,1740553841653,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.653",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521878,1740553841663,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.663",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521879,1740553841673,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.673",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521880,1740553841682,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.682",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521881,1740553841692,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.692",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521882,1740553841702,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.702",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521883,1740553841718,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.718",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521884,1740553841727,"fUST",-500.49171364,0.00038356,2,"2025-02-26T07:10:41.727",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521885,1740553841737,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.737",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521886,1740553841747,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.747",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521887,1740553841756,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.756",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521888,1740553841766,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.766",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521889,1740553841775,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.775",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521890,1740553841785,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.785",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521891,1740553841795,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.795",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521892,1740553841804,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.804",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521893,1740553841813,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.813",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521894,1740553841823,"fUST",-500.76243506,0.00038356,2,"2025-02-26T07:10:41.823",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521895,1740553841833,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.833",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521896,1740553841842,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.842",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521897,1740553841851,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.851",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521898,1740553841862,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:41.862",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521899,1740553842007,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.007",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521900,1740553842017,"fUST",-508.98,0.00038356,2,"2025-02-26T07:10:42.017",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521901,1740553842026,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.026",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521902,1740553842036,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.036",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521903,1740553842045,"fUST",-514.21538256,0.00038356,2,"2025-02-26T07:10:42.045",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521904,1740553842055,"fUST",-500.87233798,0.00038356,2,"2025-02-26T07:10:42.055",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521905,1740553842064,"fUST",-501.24451295,0.00038356,2,"2025-02-26T07:10:42.064",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521906,1740553842073,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.073",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521907,1740553842083,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.083",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521908,1740553842092,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.092",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521909,1740553842102,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.102",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521910,1740553842112,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.112",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521911,1740553842122,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.122",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521912,1740553842131,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.131",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521913,1740553842141,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.141",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521914,1740553842151,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.151",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521915,1740553842161,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.161",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521916,1740553842170,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.170",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521917,1740553842180,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.180",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521918,1740553842194,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.194",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521919,1740553842210,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.210",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521920,1740553842226,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.226",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521921,1740553842235,"fUST",-866.17,0.00038356,2,"2025-02-26T07:10:42.235",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521922,1740553842244,"fUST",-504.51842692,0.00038356,2,"2025-02-26T07:10:42.244",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521923,1740553842253,"fUST",-503.74851802,0.00038356,2,"2025-02-26T07:10:42.253",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521924,1740553842263,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.263",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521925,1740553842273,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.273",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521926,1740553842282,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.282",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521927,1740553842291,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.291",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521928,1740553842300,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.300",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521929,1740553842309,"fUST",-503.44570902,0.00038356,2,"2025-02-26T07:10:42.309",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521930,1740553842319,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.319",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521931,1740553842328,"fUST",-502.25661019,0.00038356,2,"2025-02-26T07:10:42.328",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521932,1740553842337,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.337",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521933,1740553842346,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.346",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521934,1740553842355,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.355",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521935,1740553842364,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.364",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521936,1740553842374,"fUST",-614.48033658,0.00038356,2,"2025-02-26T07:10:42.374",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521937,1740553842383,"fUST",-580.10412807,0.00038356,2,"2025-02-26T07:10:42.383",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521938,1740553842393,"fUST",-502.94646917,0.00038356,2,"2025-02-26T07:10:42.393",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521939,1740553842402,"fUST",-504.26508409,0.00038356,2,"2025-02-26T07:10:42.402",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521940,1740553842412,"fUST",-377.08708115,0.00038356,2,"2025-02-26T07:10:42.412",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521941,1740553842422,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.422",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521942,1740553842431,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.431",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521943,1740553842441,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.441",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521944,1740553842450,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.450",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521945,1740553842459,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.459",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521946,1740553842469,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.469",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521947,1740553842479,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.479",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521948,1740553842488,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.488",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521949,1740553842497,"fUST",-508.77208539,0.00038356,2,"2025-02-26T07:10:42.497",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521950,1740553842507,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.507",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521952,1740553842516,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.516",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521954,1740553842525,"fUST",-500.62334662,0.00038356,2,"2025-02-26T07:10:42.525",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521956,1740553842535,"fUST",-500.37721322,0.00038356,2,"2025-02-26T07:10:42.535",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521958,1740553842545,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.545",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521960,1740553842555,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.555",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521962,1740553842570,"fUST",-501.21766378,0.00038356,2,"2025-02-26T07:10:42.570",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521964,1740553842584,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.584",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521966,1740553842594,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.594",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521968,1740553842606,"fUST",-90.85007891,0.00038356,2,"2025-02-26T07:10:42.606",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521971,1740553842629,"fUST",-409.14992109,0.00038356,2,"2025-02-26T07:10:42.629",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521973,1740553842639,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.639",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521975,1740553842648,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.648",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521977,1740553842658,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.658",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521979,1740553842667,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:42.667",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521981,1740553842677,"fUST",-112.18740391,0.00038356,2,"2025-02-26T07:10:42.677",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521984,1740553842692,"fUST",-387.81259609,0.00038356,2,"2025-02-26T07:10:42.692",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521986,1740553842702,"fUST",-10.26340391,0.00038356,2,"2025-02-26T07:10:42.702",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354521988,1740553842717,"fUST",-334.98124228,0.00038356,2,"2025-02-26T07:10:42.717",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522066,1740553843494,"fUST",-19.33925691,0.00038356,2,"2025-02-26T07:10:43.494",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522068,1740553843505,"fUST",-58.40666718,0.00038356,2,"2025-02-26T07:10:43.505",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522070,1740553843515,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:43.515",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522072,1740553843525,"fUST",-45.59333282,0.00038356,2,"2025-02-26T07:10:43.525",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522074,1740553843536,"fUST",-454.40666718,0.00038356,2,"2025-02-26T07:10:43.536",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522078,1740553843546,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:43.546",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522081,1740553843555,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:43.555",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522084,1740553843564,"fUST",-186.39286036,0.00038356,2,"2025-02-26T07:10:43.564",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522359,1740553846390,"fUST",-313.60713964,0.00038356,2,"2025-02-26T07:10:46.390",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522361,1740553846400,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.400",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522363,1740553846409,"fUST",-500.27761952,0.00038356,2,"2025-02-26T07:10:46.409",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522365,1740553846418,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.418",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522367,1740553846428,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.428",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522369,1740553846437,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.437",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522371,1740553846446,"fUST",-513.77109495,0.00038356,2,"2025-02-26T07:10:46.446",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522373,1740553846459,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.459",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522375,1740553846470,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.470",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522377,1740553846479,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.479",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522379,1740553846489,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.489",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522381,1740553846498,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.498",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522383,1740553846508,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.508",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522385,1740553846518,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.518",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522387,1740553846528,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.528",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522389,1740553846537,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.537",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522391,1740553846547,"fUST",-155.44938243,0.00038356,2,"2025-02-26T07:10:46.547",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522393,1740553846556,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.556",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522395,1740553846565,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.565",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522397,1740553846575,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.575",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522399,1740553846584,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.584",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522401,1740553846593,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.593",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522403,1740553846603,"fUST",-500.32815901,0.00038356,2,"2025-02-26T07:10:46.603",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522405,1740553846612,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.612",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522407,1740553846621,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.621",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522409,1740553846631,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.631",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522411,1740553846640,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.640",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522413,1740553846649,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.649",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522415,1740553846659,"fUST",-500.34967889,0.00038356,2,"2025-02-26T07:10:46.659",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522417,1740553846668,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.668",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522419,1740553846678,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.678",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522421,1740553846687,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.687",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522423,1740553846696,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.696",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522425,1740553846706,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.706",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522427,1740553846720,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.720",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522429,1740553846730,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.730",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522431,1740553846739,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.739",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522433,1740553846749,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.749",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522435,1740553846759,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.759",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522437,1740553846769,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.769",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522439,1740553846778,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.778",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522441,1740553846789,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.789",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522443,1740553846798,"fUST",-510.92723203,0.00038356,2,"2025-02-26T07:10:46.798",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522445,1740553846807,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.807",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522447,1740553846816,"fUST",-612.72,0.00038356,2,"2025-02-26T07:10:46.816",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522449,1740553846826,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.826",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522451,1740553846835,"fUST",-500.91674221,0.00038356,2,"2025-02-26T07:10:46.835",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522453,1740553846845,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.845",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522455,1740553846854,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.854",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522456,1740553846864,"fUST",-291.57279135,0.00038356,2,"2025-02-26T07:10:46.864",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522458,1740553846873,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.873",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522460,1740553846883,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.883",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522462,1740553846892,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.892",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522464,1740553846902,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.902",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522466,1740553846912,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.912",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522468,1740553846922,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.922",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522470,1740553846931,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.931",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522472,1740553846941,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.941",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522474,1740553846951,"fUST",-502.297655,0.00038356,2,"2025-02-26T07:10:46.951",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522476,1740553846961,"fUST",-500.0,0.00038356,2,"2025-02-26T07:10:46.961",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522478,1740553846971,"fUST",-108.81502004,0.00038356,2,"2025-02-26T07:10:46.971",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522747,1740553913643,"fUST",-163.58385909,0.00038273,2,"2025-02-26T07:11:53.643",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522748,1740553913667,"fUST",-391.18497996,0.00038356,2,"2025-02-26T07:11:53.667",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522749,1740553913688,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.688",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522750,1740553913710,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.710",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522751,1740553913731,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.731",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522752,1740553913754,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.754",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522753,1740553913775,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.775",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522754,1740553913797,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.797",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522755,1740553913819,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.819",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522756,1740553913839,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.839",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522757,1740553913859,"fUST",-503.68412067,0.00038356,2,"2025-02-26T07:11:53.859",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522758,1740553913879,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.879",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522759,1740553913899,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.899",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522760,1740553913920,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.920",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522761,1740553913940,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.940",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522762,1740553913960,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.960",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522763,1740553913980,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:53.980",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522764,1740553914000,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:54.000",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522765,1740553914021,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:54.021",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522766,1740553914041,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:54.041",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522767,1740553914063,"fUST",-306.71231268,0.00038356,2,"2025-02-26T07:11:54.063",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522768,1740553914084,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:54.084",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522769,1740553914104,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:54.104",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522770,1740553914128,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:54.128",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522771,1740553914147,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:54.147",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522772,1740553914167,"fUST",-508.95310613,0.00038356,2,"2025-02-26T07:11:54.167",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522773,1740553914188,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:54.188",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522774,1740553914209,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:54.209",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522775,1740553914231,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:54.231",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522776,1740553914253,"fUST",-500.0,0.00038356,2,"2025-02-26T07:11:54.253",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522777,1740553914398,"fUST",-99.93162147,0.00038356,2,"2025-02-26T07:11:54.398",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522778,1740554079290,"fUST",10000.0,0.00025,10,"2025-02-26T07:14:39.290",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522779,1740554090516,"fUST",10000.0,0.00025,10,"2025-02-26T07:14:50.516",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522780,1740554208181,"fUST",1493.61,0.0002684,20,"2025-02-26T07:16:48.181",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522781,1740554221773,"fUST",1493.61,0.0002657,19,"2025-02-26T07:17:01.773",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522782,1740554366318,"fUST",215.85310535,0.0002258,60,"2025-02-26T07:19:26.318",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522783,1740554366343,"fUST",75126.11,0.0002258,60,"2025-02-26T07:19:26.343",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522785,1740554884034,"fUST",14761.19480727,0.0004305,32,"2025-02-26T07:28:04.034",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522844,1740555032440,"fUST",-500.0,0.00025973,2,"2025-02-26T07:30:32.440",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522846,1740555032450,"fUST",-303.54841985,0.00025973,2,"2025-02-26T07:30:32.450",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522848,1740555032460,"fUST",-503.28641367,0.00025973,2,"2025-02-26T07:30:32.460",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522851,1740555032472,"fUST",-500.0,0.00025973,2,"2025-02-26T07:30:32.472",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522852,1740555032482,"fUST",-500.0,0.00025973,2,"2025-02-26T07:30:32.482",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522853,1740555032492,"fUST",-512.35696167,0.00025973,2,"2025-02-26T07:30:32.492",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522854,1740555032503,"fUST",-500.0,0.00025973,2,"2025-02-26T07:30:32.503",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522855,1740555032513,"fUST",-481.84367481,0.00025973,2,"2025-02-26T07:30:32.513",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522856,1740555032523,"fUST",-160.0,0.00025999,2,"2025-02-26T07:30:32.523",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522857,1740555032533,"fUST",-202.85434737,0.00025999,2,"2025-02-26T07:30:32.533",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522858,1740555032544,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:32.544",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522859,1740555032554,"fUST",-7146.68093338,0.00026,60,"2025-02-26T07:30:32.554",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522860,1740555032566,"fUST",-10847.87025212,0.00026,60,"2025-02-26T07:30:32.566",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522861,1740555032578,"fUST",-10442.17754575,0.00026,60,"2025-02-26T07:30:32.578",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522862,1740555032592,"fUST",-2462.9131946,0.00026,60,"2025-02-26T07:30:32.592",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522889,1740555038143,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.143",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522891,1740555038153,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.153",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522892,1740555038162,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.162",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522893,1740555038174,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.174",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522894,1740555038184,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.184",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522896,1740555038193,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.193",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522897,1740555038203,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.203",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522899,1740555038212,"fUST",-181.0637662,0.00025999,2,"2025-02-26T07:30:38.212",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522901,1740555038222,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.222",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522903,1740555038232,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.232",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522905,1740555038241,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.241",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522907,1740555038251,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.251",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522909,1740555038260,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.260",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522911,1740555038269,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.269",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522913,1740555038279,"fUST",-500.0,0.00025999,2,"2025-02-26T07:30:38.279",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522914,1740555038288,"fUST",-39251.10841088,0.00026,60,"2025-02-26T07:30:38.288",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522915,1740555038300,"fUST",-309.8,0.00026,60,"2025-02-26T07:30:38.300",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522916,1740555038311,"fUST",-17980.93034034,0.00026,60,"2025-02-26T07:30:38.311",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522920,1740555040521,"fUST",-101651.50787597,0.00026,60,"2025-02-26T07:30:40.521",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522927,1740555043401,"fUST",-872.23335984,0.00026,60,"2025-02-26T07:30:43.401",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522930,1740555043541,"fUST",-1641.09759612,0.00026,60,"2025-02-26T07:30:43.541",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522933,1740555043558,"fUST",-21775.29055602,0.00026,60,"2025-02-26T07:30:43.558",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522936,1740555043570,"fUST",-3062.91384517,0.00026,60,"2025-02-26T07:30:43.570",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522937,1740555043581,"fUST",-691.15,0.00026,60,"2025-02-26T07:30:43.581",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354522938,1740555043592,"fUST",-5902.47918616,0.00026,60,"2025-02-26T07:30:43.592",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523015,1740555046501,"fUST",-4066.81850203,0.00026,60,"2025-02-26T07:30:46.501",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523017,1740555046513,"fUST",-216900.63352998,0.00026,60,"2025-02-26T07:30:46.513",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523019,1740555046525,"fUST",-15587.95385388,0.00026,60,"2025-02-26T07:30:46.525",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523021,1740555046536,"fUST",-331.266836,0.00026,60,"2025-02-26T07:30:46.536",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523023,1740555046548,"fUST",-19374.50216032,0.00026,60,"2025-02-26T07:30:46.548",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523054,1740555046820,"fUST",-33.8494812,0.00026,60,"2025-02-26T07:30:46.820",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523062,1740555046884,"fUST",-5229.70386728,0.00026,60,"2025-02-26T07:30:46.884",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523608,1740555494827,"fUST",-300.0,0.00024983,2,"2025-02-26T07:38:14.827",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523609,1740555494855,"fUST",-24900.0,0.00024984,2,"2025-02-26T07:38:14.855",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523610,1740555494884,"fUST",-500.0,0.00025667,2,"2025-02-26T07:38:14.884",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523611,1740555494911,"fUST",-360.2453854,0.00025667,2,"2025-02-26T07:38:14.911",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523612,1740555494938,"fUST",-159.63527901,0.00025667,2,"2025-02-26T07:38:14.938",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523613,1740555494965,"fUST",-2595.41488721,0.000259,2,"2025-02-26T07:38:14.965",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523614,1740555494992,"fUST",-2072.79105728,0.000259,30,"2025-02-26T07:38:14.992",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523615,1740555495018,"fUST",-3591.84264927,0.000259,2,"2025-02-26T07:38:15.018",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523616,1740555495044,"fUST",-152.0,0.00025972,2,"2025-02-26T07:38:15.044",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523617,1740555495070,"fUST",-500.0,0.00025973,2,"2025-02-26T07:38:15.070",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523618,1740555495096,"fUST",-500.0,0.00025973,2,"2025-02-26T07:38:15.096",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523619,1740555495122,"fUST",-500.0,0.00025973,2,"2025-02-26T07:38:15.122",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523620,1740555495148,"fUST",-501.81423849,0.00025999,2,"2025-02-26T07:38:15.148",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523621,1740555495174,"fUST",-160.37406782,0.00025999,2,"2025-02-26T07:38:15.174",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523622,1740555495202,"fUST",-300.0,0.00025999,2,"2025-02-26T07:38:15.202",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523623,1740555495235,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.235",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523624,1740555495269,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.269",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523625,1740555495298,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.298",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523626,1740555495326,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.326",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523627,1740555495352,"fUST",-638.95723615,0.00025999,2,"2025-02-26T07:38:15.352",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523628,1740555495378,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.378",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523629,1740555495405,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.405",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523630,1740555495436,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.436",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523631,1740555495466,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.466",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523632,1740555495493,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.493",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523633,1740555495522,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.522",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523634,1740555495549,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.549",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523635,1740555495576,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.576",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523636,1740555495605,"fUST",-250.0,0.00025999,2,"2025-02-26T07:38:15.605",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523637,1740555495634,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.634",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523638,1740555495661,"fUST",-503.93394596,0.00025999,2,"2025-02-26T07:38:15.661",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523639,1740555495688,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.688",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523640,1740555495717,"fUST",-300.0,0.00025999,2,"2025-02-26T07:38:15.717",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523641,1740555495871,"fUST",-177.2568656,0.00025999,2,"2025-02-26T07:38:15.871",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523642,1740555495902,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.902",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523643,1740555495929,"fUST",-573.61467981,0.00025999,2,"2025-02-26T07:38:15.929",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523644,1740555495957,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.957",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523645,1740555495984,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:15.984",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523646,1740555496011,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.011",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523647,1740555496039,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.039",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523648,1740555496067,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.067",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523649,1740555496093,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.093",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523650,1740555496122,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.122",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523651,1740555496152,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.152",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523652,1740555496182,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.182",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523653,1740555496211,"fUST",-196.00218638,0.00025999,2,"2025-02-26T07:38:16.211",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523654,1740555496239,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.239",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523655,1740555496268,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.268",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523656,1740555496297,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.297",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523657,1740555496326,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.326",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523658,1740555496355,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.355",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523659,1740555496383,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.383",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523660,1740555496413,"fUST",-260.8469345,0.00025999,2,"2025-02-26T07:38:16.413",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523661,1740555496440,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.440",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523662,1740555496468,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.468",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523663,1740555496495,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.495",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523664,1740555496522,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.522",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523665,1740555496548,"fUST",-162.18020721,0.00025999,2,"2025-02-26T07:38:16.548",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523666,1740555496576,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.576",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523667,1740555496604,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.604",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523668,1740555496633,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.633",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523669,1740555496658,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.658",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523670,1740555496685,"fUST",-240.08420918,0.00025999,2,"2025-02-26T07:38:16.685",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523671,1740555496712,"fUST",-650.0,0.00025999,2,"2025-02-26T07:38:16.712",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523672,1740555496739,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.739",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523673,1740555496765,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.765",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523674,1740555496793,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.793",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523675,1740555496819,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.819",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523676,1740555496846,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.846",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523677,1740555496872,"fUST",-500.0,0.00025999,2,"2025-02-26T07:38:16.872",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523678,1740555496899,"fUST",-501.49152296,0.00025999,2,"2025-02-26T07:38:16.899",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523679,1740555496926,"fUST",-157.47068739,0.00025999,120,"2025-02-26T07:38:16.926",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523680,1740555496946,"fUST",-300.0,0.00026,60,"2025-02-26T07:38:16.946",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523681,1740555496966,"fUST",-24900.0,0.00026,60,"2025-02-26T07:38:16.966",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523682,1740555496989,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:16.989",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523683,1740555497000,"fUST",-360.2453854,0.00026,60,"2025-02-26T07:38:17.000",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523684,1740555497016,"fUST",-159.63527901,0.00026,60,"2025-02-26T07:38:17.016",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523685,1740555497035,"fUST",-2595.41488721,0.00026,60,"2025-02-26T07:38:17.035",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523686,1740555497050,"fUST",-2072.79105728,0.00026,60,"2025-02-26T07:38:17.050",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523687,1740555497061,"fUST",-3591.84264927,0.00026,60,"2025-02-26T07:38:17.061",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523688,1740555497072,"fUST",-152.0,0.00026,60,"2025-02-26T07:38:17.072",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523689,1740555497087,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.087",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523690,1740555497098,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.098",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523691,1740555497114,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.114",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523692,1740555497126,"fUST",-501.81423849,0.00026,60,"2025-02-26T07:38:17.126",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523693,1740555497137,"fUST",-160.37406782,0.00026,60,"2025-02-26T07:38:17.137",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523694,1740555497148,"fUST",-300.0,0.00026,60,"2025-02-26T07:38:17.148",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523695,1740555497167,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.167",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523696,1740555497182,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.182",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523697,1740555497193,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.193",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523698,1740555497215,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.215",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523699,1740555497226,"fUST",-638.95723615,0.00026,60,"2025-02-26T07:38:17.226",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523700,1740555497249,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.249",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523701,1740555497260,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.260",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523702,1740555497271,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.271",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523703,1740555497287,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.287",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523704,1740555497302,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.302",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523705,1740555497317,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.317",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523706,1740555497328,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.328",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523707,1740555497347,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.347",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523708,1740555497358,"fUST",-250.0,0.00026,60,"2025-02-26T07:38:17.358",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523709,1740555497370,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.370",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523710,1740555497387,"fUST",-503.93394596,0.00026,60,"2025-02-26T07:38:17.387",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523711,1740555497398,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.398",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523712,1740555497409,"fUST",-300.0,0.00026,60,"2025-02-26T07:38:17.409",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523713,1740555497443,"fUST",-177.2568656,0.00026,60,"2025-02-26T07:38:17.443",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523714,1740555497458,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.458",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523715,1740555497469,"fUST",-573.61467981,0.00026,60,"2025-02-26T07:38:17.469",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523716,1740555497480,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.480",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523717,1740555497495,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.495",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523718,1740555497510,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.510",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523719,1740555497525,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.525",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523720,1740555497537,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.537",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523721,1740555497556,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.556",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523722,1740555497571,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.571",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523723,1740555497586,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.586",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523724,1740555497597,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.597",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523725,1740555497608,"fUST",-196.00218638,0.00026,60,"2025-02-26T07:38:17.608",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523726,1740555497626,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.626",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523727,1740555497642,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.642",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523728,1740555497653,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.653",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523729,1740555497664,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.664",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523730,1740555497686,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.686",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523731,1740555497697,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.697",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523732,1740555497712,"fUST",-260.8469345,0.00026,60,"2025-02-26T07:38:17.712",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523733,1740555497723,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.723",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523734,1740555497734,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.734",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523735,1740555497750,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.750",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523736,1740555497764,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.764",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523737,1740555497775,"fUST",-162.18020721,0.00026,60,"2025-02-26T07:38:17.775",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523738,1740555497786,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.786",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523739,1740555497805,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.805",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523740,1740555497816,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.816",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523741,1740555497831,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.831",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523742,1740555497842,"fUST",-240.08420918,0.00026,60,"2025-02-26T07:38:17.842",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523743,1740555497853,"fUST",-650.0,0.00026,60,"2025-02-26T07:38:17.853",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523744,1740555497868,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.868",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523745,1740555497884,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.884",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523746,1740555497896,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.896",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523747,1740555497907,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.907",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523748,1740555497926,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.926",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523749,1740555497937,"fUST",-500.0,0.00026,60,"2025-02-26T07:38:17.937",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523750,1740555497948,"fUST",-501.49152296,0.00026,60,"2025-02-26T07:38:17.948",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523751,1740555497963,"fUST",-157.47068739,0.00026,60,"2025-02-26T07:38:17.963",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523752,1740555497974,"fUST",-103624.08792076,0.00026,60,"2025-02-26T07:38:17.974",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523753,1740555503223,"fUST",1000.0,0.00021,10,"2025-02-26T07:38:23.223",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523754,1740555525521,"fUST",-38955.0,0.00026,60,"2025-02-26T07:38:45.521",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523755,1740555569345,"fUST",25000.0,0.00043166,30,"2025-02-26T07:39:29.345",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523756,1740555679642,"fUST",25000.0,0.00043166,30,"2025-02-26T07:41:19.642",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523757,1740555775660,"fUST",2000.0,0.00043166,30,"2025-02-26T07:42:55.660",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523758,1740555776130,"fUST",2000.0,0.00043166,30,"2025-02-26T07:42:56.130",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523759,1740555776611,"fUST",844.199999,0.00043166,30,"2025-02-26T07:42:56.611",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523760,1740555778642,"fUST",2000.0,0.00043166,30,"2025-02-26T07:42:58.642",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523761,1740555779447,"fUST",2000.0,0.00043166,30,"2025-02-26T07:42:59.447",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523762,1740555779822,"fUST",849.599999,0.00043166,30,"2025-02-26T07:42:59.822",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523763,1740556019323,"fUST",-1700.0,0.00025873,37,"2025-02-26T07:46:59.323",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523764,1740556145182,"fUST",-404.33461155,0.00024941,2,"2025-02-26T07:49:05.182",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523824,1740556232736,"fUST",-8355.55877345,0.00024941,2,"2025-02-26T07:50:32.736",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523826,1740556232746,"fUST",-163.643817,0.00025,2,"2025-02-26T07:50:32.746",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523828,1740556232755,"fUST",-1772.36739741,0.000259,30,"2025-02-26T07:50:32.755",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523830,1740556232764,"fUST",-3232.65838437,0.000259,2,"2025-02-26T07:50:32.764",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523832,1740556232773,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.773",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523834,1740556232783,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.783",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523836,1740556232793,"fUST",-500.69539567,0.00025973,2,"2025-02-26T07:50:32.793",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523838,1740556232802,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.802",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523840,1740556232813,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.813",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523842,1740556232822,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.822",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523844,1740556232832,"fUST",-300.44278306,0.00025973,2,"2025-02-26T07:50:32.832",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523846,1740556232842,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.842",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523848,1740556232851,"fUST",-500.77045302,0.00025973,2,"2025-02-26T07:50:32.851",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523850,1740556232860,"fUST",-503.75950581,0.00025973,2,"2025-02-26T07:50:32.860",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523852,1740556232869,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.869",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523854,1740556232879,"fUST",-401.7931036,0.00025973,2,"2025-02-26T07:50:32.879",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523856,1740556232887,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.887",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523858,1740556232896,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.896",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523860,1740556232905,"fUST",-500.71786172,0.00025973,2,"2025-02-26T07:50:32.905",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523862,1740556232915,"fUST",-500.06260951,0.00025973,2,"2025-02-26T07:50:32.915",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523864,1740556232925,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.925",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523866,1740556232935,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.935",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523867,1740556232945,"fUST",-265.51678815,0.00025973,2,"2025-02-26T07:50:32.945",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523869,1740556232954,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.954",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523871,1740556232963,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.963",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523872,1740556232972,"fUST",-502.8011658,0.00025973,2,"2025-02-26T07:50:32.972",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523873,1740556232982,"fUST",-501.07783657,0.00025973,2,"2025-02-26T07:50:32.982",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523874,1740556232991,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:32.991",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523875,1740556233000,"fUST",-250.0211728,0.00025973,2,"2025-02-26T07:50:33.000",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523876,1740556233009,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:33.009",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523877,1740556233019,"fUST",-269.46984149,0.00025973,2,"2025-02-26T07:50:33.019",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523878,1740556233028,"fUST",-500.0,0.00025973,2,"2025-02-26T07:50:33.028",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523879,1740556233037,"fUST",-156.08,0.00025973,2,"2025-02-26T07:50:33.037",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523880,1740556233047,"fUST",-5123.66989175,0.00025989,2,"2025-02-26T07:50:33.047",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523881,1740556233056,"fUST",-97349.7279433,0.0002599,2,"2025-02-26T07:50:33.056",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523882,1740556233066,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.066",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523883,1740556233075,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.075",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523885,1740556233084,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.084",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523887,1740556233093,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.093",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523889,1740556233103,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.103",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523891,1740556233113,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.113",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523893,1740556233122,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.122",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523895,1740556233131,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.131",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523897,1740556233140,"fUST",-518.02002302,0.00025996,2,"2025-02-26T07:50:33.140",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523899,1740556233150,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.150",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523902,1740556233160,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.160",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523903,1740556233169,"fUST",-324.5885579,0.00025996,2,"2025-02-26T07:50:33.169",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523905,1740556233178,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.178",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523907,1740556233188,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.188",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523909,1740556233198,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.198",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523912,1740556233207,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.207",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523913,1740556233217,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.217",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523916,1740556233227,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.227",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523918,1740556233237,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.237",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523920,1740556233247,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.247",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523921,1740556233256,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.256",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523923,1740556233266,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.266",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523926,1740556233276,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.276",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523928,1740556233286,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.286",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523930,1740556233296,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.296",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523931,1740556233306,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.306",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523934,1740556233315,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.315",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523936,1740556233325,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.325",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523938,1740556233334,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.334",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523939,1740556233343,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.343",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523942,1740556233353,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.353",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523944,1740556233363,"fUST",-342.22130952,0.00025996,2,"2025-02-26T07:50:33.363",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523961,1740556233521,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.521",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523963,1740556233532,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.532",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523965,1740556233542,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.542",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523967,1740556233553,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.553",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523969,1740556233563,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.563",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523971,1740556233572,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.572",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523973,1740556233582,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.582",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523975,1740556233591,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.591",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523977,1740556233601,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.601",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523979,1740556233610,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.610",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523981,1740556233620,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.620",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523983,1740556233629,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.629",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523985,1740556233638,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.638",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523987,1740556233647,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.647",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523989,1740556233657,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.657",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523991,1740556233666,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.666",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523993,1740556233676,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.676",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523995,1740556233685,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.685",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523997,1740556233694,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.694",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354523999,1740556233703,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.703",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524001,1740556233713,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.713",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524003,1740556233722,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.722",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524005,1740556233732,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.732",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524007,1740556233742,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.742",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524009,1740556233751,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.751",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524011,1740556233761,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.761",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524013,1740556233771,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.771",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524015,1740556233781,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.781",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524017,1740556233791,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.791",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524020,1740556233801,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.801",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524021,1740556233811,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.811",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524023,1740556233820,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.820",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524026,1740556233830,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.830",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524028,1740556233840,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.840",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524030,1740556233849,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.849",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524032,1740556233858,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.858",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524034,1740556233867,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.867",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524036,1740556233877,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.877",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524038,1740556233886,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.886",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524040,1740556233895,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.895",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524042,1740556233904,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.904",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524044,1740556233913,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.913",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524046,1740556233923,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.923",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524048,1740556233931,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.931",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524050,1740556233940,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.940",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524052,1740556233950,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.950",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524054,1740556233959,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.959",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524056,1740556233969,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.969",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524058,1740556233978,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.978",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524060,1740556233987,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.987",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524062,1740556233997,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:33.997",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524064,1740556234006,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.006",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524066,1740556234015,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.015",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524068,1740556234024,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.024",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524069,1740556234034,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.034",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524070,1740556234043,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.043",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524071,1740556234052,"fUST",-552.82845094,0.00025996,2,"2025-02-26T07:50:34.052",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524072,1740556234062,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.062",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524073,1740556234071,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.071",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524074,1740556234080,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.080",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524075,1740556234090,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.090",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524076,1740556234100,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.100",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524077,1740556234112,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.112",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524078,1740556234121,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.121",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524079,1740556234131,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.131",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524080,1740556234141,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.141",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524081,1740556234152,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.152",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524082,1740556234161,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.161",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524083,1740556234172,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.172",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524084,1740556234182,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.182",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524085,1740556234192,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.192",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524086,1740556234203,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.203",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524088,1740556234213,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.213",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524089,1740556234222,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.222",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524090,1740556234232,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.232",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524091,1740556234241,"fUST",-436.60610123,0.00025996,2,"2025-02-26T07:50:34.241",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524092,1740556234250,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.250",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524093,1740556234260,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.260",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524095,1740556234271,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.271",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524097,1740556234282,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.282",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524099,1740556234291,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.291",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524101,1740556234300,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.300",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524103,1740556234310,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.310",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524104,1740556234320,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.320",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524106,1740556234330,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.330",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524109,1740556234340,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.340",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524110,1740556234349,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.349",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524113,1740556234359,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.359",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524114,1740556234369,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.369",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524116,1740556234379,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.379",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524118,1740556234388,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.388",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524120,1740556234397,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.397",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524121,1740556234408,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.408",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524122,1740556234417,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.417",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524123,1740556234428,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.428",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524124,1740556234437,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.437",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524125,1740556234447,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.447",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524126,1740556234456,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.456",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524127,1740556234465,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.465",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524128,1740556234479,"fUST",-512.71098434,0.00025996,2,"2025-02-26T07:50:34.479",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524129,1740556234488,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.488",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524130,1740556234499,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.499",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524131,1740556234508,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.508",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524132,1740556234519,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.519",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524133,1740556234529,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.529",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524134,1740556234538,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.538",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524135,1740556234548,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.548",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524136,1740556234561,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.561",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524137,1740556234571,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.571",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524138,1740556234580,"fUST",-500.0,0.00025996,2,"2025-02-26T07:50:34.580",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524139,1740556234589,"fUST",-250.0,0.00025996,2,"2025-02-26T07:50:34.589",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524140,1740556234599,"fUST",-500.0,0.00025999,2,"2025-02-26T07:50:34.599",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524141,1740556234608,"fUST",-500.0,0.00025999,2,"2025-02-26T07:50:34.608",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524142,1740556234618,"fUST",-193.04210923,0.00025999,2,"2025-02-26T07:50:34.618",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524143,1740556234627,"fUST",-255.34116018,0.00025999,2,"2025-02-26T07:50:34.627",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524144,1740556234636,"fUST",-500.0,0.00025999,2,"2025-02-26T07:50:34.636",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524145,1740556234646,"fUST",-571664.5692407,0.00026,60,"2025-02-26T07:50:34.646",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524146,1740556234688,"fUST",-2342.3,0.00026,60,"2025-02-26T07:50:34.688",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524147,1740556234700,"fUST",-6316.920397,0.00026,60,"2025-02-26T07:50:34.700",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524148,1740556234710,"fUST",-837.6261697,0.00026,60,"2025-02-26T07:50:34.710",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524149,1740556234722,"fUST",-540793.82816645,0.00026,60,"2025-02-26T07:50:34.722",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524209,1740556238547,"fUST",-1111271.90069248,0.00026,60,"2025-02-26T07:50:38.547",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524211,1740556238558,"fUST",-5497.80867531,0.00026,7,"2025-02-26T07:50:38.558",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524213,1740556238570,"fUST",-151.0,0.00026,18,"2025-02-26T07:50:38.570",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524215,1740556238580,"fUST",-151.0,0.00026,14,"2025-02-26T07:50:38.580",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524217,1740556238590,"fUST",-151.0,0.00026,19,"2025-02-26T07:50:38.590",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524220,1740556238600,"fUST",-151.0,0.00026,17,"2025-02-26T07:50:38.600",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524222,1740556238610,"fUST",-151.0,0.00026,12,"2025-02-26T07:50:38.610",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524224,1740556238621,"fUST",-151.0,0.00026,20,"2025-02-26T07:50:38.621",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524226,1740556238631,"fUST",-151.0,0.00026,13,"2025-02-26T07:50:38.631",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524228,1740556238643,"fUST",-151.0,0.00026,14,"2025-02-26T07:50:38.643",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524230,1740556238654,"fUST",-151.0,0.00026,11,"2025-02-26T07:50:38.654",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524232,1740556238664,"fUST",-151.0,0.00026,16,"2025-02-26T07:50:38.664",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524234,1740556238675,"fUST",-500.0,0.00026,2,"2025-02-26T07:50:38.675",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524236,1740556238686,"fUST",-151.0,0.00026,13,"2025-02-26T07:50:38.686",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524238,1740556238696,"fUST",-151.0,0.00026,18,"2025-02-26T07:50:38.696",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524240,1740556238707,"fUST",-1065.67,0.00028,7,"2025-02-26T07:50:38.707",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524243,1740556238718,"fUST",-150.73,0.00029542,120,"2025-02-26T07:50:38.718",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524245,1740556238729,"fUST",-503.50048343,0.00029552,2,"2025-02-26T07:50:38.729",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524247,1740556238739,"fUST",-478.31782264,0.00031146,5,"2025-02-26T07:50:38.739",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524249,1740556238749,"fUST",-851.08125321,0.00031452,5,"2025-02-26T07:50:38.749",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524251,1740556238758,"fUST",-1000.0,0.00031452,5,"2025-02-26T07:50:38.758",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524253,1740556238767,"fUST",-1009.40318227,0.00031452,2,"2025-02-26T07:50:38.767",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524255,1740556238777,"fUST",-1000.0,0.00031452,2,"2025-02-26T07:50:38.777",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524257,1740556238788,"fUST",-1000.0,0.00031452,5,"2025-02-26T07:50:38.788",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524259,1740556238797,"fUST",-1000.06944596,0.00031452,5,"2025-02-26T07:50:38.797",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524261,1740556238807,"fUST",-1000.0,0.00031452,5,"2025-02-26T07:50:38.807",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524263,1740556238816,"fUST",-948.8598404,0.00031452,5,"2025-02-26T07:50:38.816",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524265,1740556238825,"fUST",-1000.0,0.00031452,5,"2025-02-26T07:50:38.825",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524267,1740556238836,"fUST",-1026.40789244,0.00031452,5,"2025-02-26T07:50:38.836",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524269,1740556238845,"fUST",-1103.35015932,0.00031452,5,"2025-02-26T07:50:38.845",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524271,1740556238854,"fUST",-677.98369784,0.00031452,5,"2025-02-26T07:50:38.854",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524273,1740556238864,"fUST",-155.18963523,0.0003423,38,"2025-02-26T07:50:38.864",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524275,1740556238873,"fUST",-53560.66,0.000353,30,"2025-02-26T07:50:38.873",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524277,1740556238882,"fUST",-151.0,0.000353,14,"2025-02-26T07:50:38.882",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524279,1740556238891,"fUST",-152.005164,0.000353,14,"2025-02-26T07:50:38.891",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524281,1740556238900,"fUST",-151.0,0.000353,14,"2025-02-26T07:50:38.900",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524283,1740556238909,"fUST",-151.0,0.000353,14,"2025-02-26T07:50:38.909",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524285,1740556238919,"fUST",-151.0,0.000353,14,"2025-02-26T07:50:38.919",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524287,1740556238927,"fUST",-151.000001,0.000353,14,"2025-02-26T07:50:38.927",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524289,1740556238936,"fUST",-270.109862,0.000353,14,"2025-02-26T07:50:38.936",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524290,1740556238945,"fUST",-203.474261,0.000353,14,"2025-02-26T07:50:38.945",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524293,1740556238954,"fUST",-151.0,0.000353,14,"2025-02-26T07:50:38.954",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524294,1740556238963,"fUST",-151.0,0.000353,14,"2025-02-26T07:50:38.963",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524296,1740556238972,"fUST",-151.0,0.000353,14,"2025-02-26T07:50:38.972",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524298,1740556238981,"fUST",-151.0,0.000353,14,"2025-02-26T07:50:38.981",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524300,1740556238990,"fUST",-201.036948,0.000353,14,"2025-02-26T07:50:38.990",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524302,1740556238999,"fUST",-201.036948,0.000353,14,"2025-02-26T07:50:38.999",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524304,1740556239009,"fUST",-163.643817,0.000375,2,"2025-02-26T07:50:39.009",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524306,1740556239018,"fUST",-948.7916231,0.00037588,4,"2025-02-26T07:50:39.018",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524309,1740556239027,"fUST",-151.0,0.00038355,2,"2025-02-26T07:50:39.027",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524311,1740556239037,"fUST",-500.0,0.00038355,120,"2025-02-26T07:50:39.037",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524313,1740556239046,"fUST",-504.32029485,0.00038356,2,"2025-02-26T07:50:39.046",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524315,1740556239055,"fUST",-502.90584212,0.00038356,2,"2025-02-26T07:50:39.055",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524317,1740556239064,"fUST",-414.59453275,0.00038356,14,"2025-02-26T07:50:39.064",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524319,1740556239073,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.073",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524321,1740556239082,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.082",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524323,1740556239091,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.091",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524325,1740556239100,"fUST",-607.99575099,0.00038356,2,"2025-02-26T07:50:39.100",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524326,1740556239109,"fUST",-500.92810676,0.00038356,2,"2025-02-26T07:50:39.109",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524328,1740556239119,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.119",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524331,1740556239129,"fUST",-501.29288824,0.00038356,2,"2025-02-26T07:50:39.129",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524333,1740556239138,"fUST",-500.99989822,0.00038356,2,"2025-02-26T07:50:39.138",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524334,1740556239147,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.147",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524336,1740556239157,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.157",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524338,1740556239166,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.166",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524340,1740556239175,"fUST",-265.63136072,0.00038356,2,"2025-02-26T07:50:39.175",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524343,1740556239184,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.184",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524345,1740556239193,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.193",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524346,1740556239202,"fUST",-511.32868189,0.00038356,2,"2025-02-26T07:50:39.202",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524348,1740556239211,"fUST",-501.22047992,0.00038356,2,"2025-02-26T07:50:39.211",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524351,1740556239220,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.220",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524353,1740556239230,"fUST",-500.5229205,0.00038356,2,"2025-02-26T07:50:39.230",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524355,1740556239239,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.239",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524357,1740556239247,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.247",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524358,1740556239257,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.257",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524361,1740556239266,"fUST",-502.55189658,0.00038356,2,"2025-02-26T07:50:39.266",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524362,1740556239275,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.275",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524364,1740556239287,"fUST",-500.87879215,0.00038356,2,"2025-02-26T07:50:39.287",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524367,1740556239297,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.297",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524368,1740556239306,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.306",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524370,1740556239316,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.316",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524372,1740556239325,"fUST",-606.42575984,0.00038356,2,"2025-02-26T07:50:39.325",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524375,1740556239335,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.335",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524376,1740556239344,"fUST",-600.03144902,0.00038356,2,"2025-02-26T07:50:39.344",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524379,1740556239353,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.353",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524381,1740556239363,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.363",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524382,1740556239372,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.372",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524384,1740556239382,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.382",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524386,1740556239391,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.391",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524388,1740556239400,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.400",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524390,1740556239409,"fUST",-501.4991496,0.00038356,2,"2025-02-26T07:50:39.409",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524392,1740556239419,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.419",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524394,1740556239429,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.429",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524396,1740556239438,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.438",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524398,1740556239447,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.447",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524400,1740556239457,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.457",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524402,1740556239466,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.466",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524403,1740556239478,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.478",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524405,1740556239487,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.487",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524408,1740556239496,"fUST",-514.69555516,0.00038356,2,"2025-02-26T07:50:39.496",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524410,1740556239506,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.506",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524412,1740556239515,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.515",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524414,1740556239525,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.525",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524416,1740556239536,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.536",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524417,1740556239546,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.546",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524419,1740556239555,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:39.555",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524421,1740556239565,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.565",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524423,1740556239575,"fUST",-224.500784,0.00038356,14,"2025-02-26T07:50:39.575",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524425,1740556239583,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.583",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524427,1740556239592,"fUST",-502.71939951,0.00038356,2,"2025-02-26T07:50:39.592",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524429,1740556239601,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.601",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524431,1740556239610,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.610",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524433,1740556239619,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.619",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524436,1740556239629,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.629",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524437,1740556239638,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.638",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524438,1740556239648,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.648",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524439,1740556239657,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.657",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524440,1740556239666,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.666",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524441,1740556239676,"fUST",-247.86491892,0.00038356,2,"2025-02-26T07:50:39.676",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524442,1740556239684,"fUST",-529.5065081,0.00038356,2,"2025-02-26T07:50:39.684",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524443,1740556239693,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.693",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524444,1740556239702,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.702",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524445,1740556239711,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.711",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524446,1740556239720,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.720",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524447,1740556239729,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.729",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524448,1740556239738,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.738",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524449,1740556239747,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.747",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524450,1740556239756,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.756",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524451,1740556239766,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.766",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524454,1740556239776,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.776",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524456,1740556239906,"fUST",-501.97969396,0.00038356,2,"2025-02-26T07:50:39.906",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524458,1740556239917,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.917",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524460,1740556239927,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.927",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524462,1740556239936,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.936",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524464,1740556239945,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.945",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524466,1740556239954,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.954",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524468,1740556239963,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.963",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524470,1740556239972,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.972",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524472,1740556239981,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.981",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524474,1740556239990,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.990",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524476,1740556239999,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:39.999",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524479,1740556240009,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.009",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524481,1740556240018,"fUST",-501.4540845,0.00038356,2,"2025-02-26T07:50:40.018",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524483,1740556240027,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.027",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524485,1740556240038,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.038",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524488,1740556240047,"fUST",-206.16919963,0.00038356,2,"2025-02-26T07:50:40.047",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524490,1740556240057,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.057",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524492,1740556240066,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.066",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524494,1740556240075,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.075",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524496,1740556240084,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.084",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524498,1740556240093,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.093",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524501,1740556240102,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.102",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524503,1740556240111,"fUST",-501.3727944,0.00038356,2,"2025-02-26T07:50:40.111",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524505,1740556240120,"fUST",-502.25311211,0.00038356,2,"2025-02-26T07:50:40.120",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524506,1740556240129,"fUST",-500.98011599,0.00038356,2,"2025-02-26T07:50:40.129",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524508,1740556240139,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.139",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524511,1740556240148,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.148",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524513,1740556240158,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.158",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524515,1740556240167,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.167",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524517,1740556240176,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.176",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524518,1740556240185,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.185",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524520,1740556240194,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.194",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524522,1740556240203,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.203",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524524,1740556240212,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.212",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524526,1740556240222,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.222",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524528,1740556240231,"fUST",-501.16330138,0.00038356,2,"2025-02-26T07:50:40.231",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524530,1740556240240,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.240",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524532,1740556240249,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.249",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524534,1740556240259,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.259",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524536,1740556240268,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.268",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524538,1740556240277,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.277",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524540,1740556240287,"fUST",-499.90517087,0.00038356,2,"2025-02-26T07:50:40.287",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524542,1740556240296,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.296",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524544,1740556240305,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.305",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524546,1740556240315,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.315",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524548,1740556240324,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.324",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524550,1740556240333,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.333",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524552,1740556240342,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.342",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524554,1740556240351,"fUST",-501.27316925,0.00038356,2,"2025-02-26T07:50:40.351",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524556,1740556240361,"fUST",-503.27882058,0.00038356,2,"2025-02-26T07:50:40.361",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524558,1740556240370,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.370",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524560,1740556240379,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.379",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524562,1740556240388,"fUST",-500.81966885,0.00038356,2,"2025-02-26T07:50:40.388",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524564,1740556240398,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.398",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524565,1740556240407,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.407",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524567,1740556240416,"fUST",-489.46223906,0.00038356,2,"2025-02-26T07:50:40.416",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524569,1740556240426,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.426",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524570,1740556240435,"fUST",-504.92537194,0.00038356,2,"2025-02-26T07:50:40.435",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524573,1740556240445,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.445",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524574,1740556240454,"fUST",-501.02282538,0.00038356,2,"2025-02-26T07:50:40.454",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524576,1740556240463,"fUST",-289.8429959,0.00038356,2,"2025-02-26T07:50:40.463",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524578,1740556240474,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.474",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524580,1740556240485,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.485",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524582,1740556240494,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.494",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524584,1740556240503,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.503",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524586,1740556240513,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.513",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524588,1740556240522,"fUST",-500.39,0.00038356,2,"2025-02-26T07:50:40.522",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524590,1740556240534,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.534",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524592,1740556240543,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:40.543",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524594,1740556240554,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.554",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524596,1740556240563,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:40.563",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524598,1740556240573,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:40.573",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524600,1740556240582,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:40.582",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524602,1740556240591,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:40.591",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524604,1740556240600,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.600",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524606,1740556240609,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:40.609",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524608,1740556240619,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.619",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524610,1740556240628,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.628",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524612,1740556240638,"fUST",-502.35121743,0.00038356,2,"2025-02-26T07:50:40.638",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524614,1740556240650,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.650",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524615,1740556240659,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.659",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524617,1740556240668,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.668",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524619,1740556240678,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.678",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524620,1740556240687,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.687",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524621,1740556240696,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.696",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524622,1740556240705,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.705",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524623,1740556240716,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.716",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524624,1740556240726,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.726",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524625,1740556240735,"fUST",-502.40569347,0.00038356,2,"2025-02-26T07:50:40.735",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524626,1740556240744,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.744",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524627,1740556240754,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.754",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524628,1740556240763,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.763",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524629,1740556240772,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.772",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524630,1740556240782,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.782",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524631,1740556240791,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.791",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524632,1740556240801,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.801",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524633,1740556240810,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.810",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524634,1740556240819,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.819",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524635,1740556240828,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.828",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524636,1740556240838,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.838",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524637,1740556240847,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.847",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524638,1740556240856,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.856",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524639,1740556240865,"fUST",-229.80951028,0.00038356,2,"2025-02-26T07:50:40.865",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524640,1740556240875,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.875",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524641,1740556240884,"fUST",-500.57498236,0.00038356,2,"2025-02-26T07:50:40.884",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524642,1740556240894,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.894",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524643,1740556240903,"fUST",-501.69930392,0.00038356,2,"2025-02-26T07:50:40.903",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524644,1740556240912,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.912",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524645,1740556240921,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.921",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524646,1740556240931,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.931",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524647,1740556240940,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.940",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524648,1740556240949,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.949",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524649,1740556240958,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.958",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524650,1740556240967,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.967",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524651,1740556240976,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.976",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524652,1740556240986,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.986",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524653,1740556240995,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:40.995",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524654,1740556241004,"fUST",-501.48231044,0.00038356,2,"2025-02-26T07:50:41.004",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524655,1740556241013,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.013",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524656,1740556241022,"fUST",-529.44,0.00038356,2,"2025-02-26T07:50:41.022",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524657,1740556241032,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.032",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524658,1740556241040,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.040",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524659,1740556241050,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.050",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524660,1740556241058,"fUST",-501.57848578,0.00038356,2,"2025-02-26T07:50:41.058",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524661,1740556241068,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.068",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524662,1740556241077,"fUST",-501.31073455,0.00038356,2,"2025-02-26T07:50:41.077",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524663,1740556241086,"fUST",-314.64397667,0.00038356,2,"2025-02-26T07:50:41.086",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524664,1740556241096,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.096",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524665,1740556241105,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.105",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524666,1740556241115,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.115",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524667,1740556241125,"fUST",-501.98455002,0.00038356,2,"2025-02-26T07:50:41.125",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524668,1740556241134,"fUST",-501.40864483,0.00038356,2,"2025-02-26T07:50:41.134",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524669,1740556241143,"fUST",-871.75,0.00038356,2,"2025-02-26T07:50:41.143",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524670,1740556241153,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.153",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524671,1740556241163,"fUST",-501.35000245,0.00038356,2,"2025-02-26T07:50:41.163",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524672,1740556241172,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.172",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524674,1740556241181,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.181",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524676,1740556241191,"fUST",-501.74411179,0.00038356,2,"2025-02-26T07:50:41.191",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524678,1740556241201,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.201",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524680,1740556241210,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.210",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524682,1740556241219,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.219",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524684,1740556241229,"fUST",-401.69165753,0.00038356,2,"2025-02-26T07:50:41.229",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524686,1740556241239,"fUST",-351.55667923,0.00038356,2,"2025-02-26T07:50:41.239",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524688,1740556241248,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.248",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524690,1740556241258,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.258",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524692,1740556241267,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.267",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524694,1740556241276,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.276",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524696,1740556241286,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.286",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524698,1740556241297,"fUST",-503.08916159,0.00038356,2,"2025-02-26T07:50:41.297",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524700,1740556241307,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:41.307",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524702,1740556241317,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.317",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524704,1740556241326,"fUST",-176.37452914,0.00038356,2,"2025-02-26T07:50:41.326",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524706,1740556241336,"fUST",-511.02588632,0.00038356,2,"2025-02-26T07:50:41.336",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524708,1740556241345,"fUST",-509.38411376,0.00038356,2,"2025-02-26T07:50:41.345",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524710,1740556241354,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.354",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524712,1740556241363,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.363",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524714,1740556241373,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.373",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524715,1740556241382,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:41.382",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524716,1740556241392,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:41.392",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524717,1740556241402,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.402",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524718,1740556241416,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.416",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524719,1740556241426,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.426",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524720,1740556241435,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.435",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524721,1740556241445,"fUST",-502.15560378,0.00038356,2,"2025-02-26T07:50:41.445",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524722,1740556241454,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.454",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524723,1740556241463,"fUST",-503.09125633,0.00038356,2,"2025-02-26T07:50:41.463",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524724,1740556241475,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.475",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524726,1740556241485,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.485",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524727,1740556241495,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.495",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524728,1740556241504,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.504",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524729,1740556241514,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.514",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524730,1740556241525,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.525",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524731,1740556241535,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.535",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524732,1740556241544,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.544",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524733,1740556241556,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.556",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524734,1740556241565,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.565",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524735,1740556241574,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.574",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524736,1740556241584,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.584",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524737,1740556241593,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.593",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524738,1740556241602,"fUST",-628.86,0.00038356,2,"2025-02-26T07:50:41.602",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524739,1740556241611,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.611",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524740,1740556241620,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.620",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524741,1740556241629,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.629",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524742,1740556241639,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.639",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524743,1740556241648,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.648",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524744,1740556241658,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.658",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524745,1740556241667,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.667",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524746,1740556241677,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.677",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524747,1740556241686,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.686",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524748,1740556241695,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.695",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524749,1740556241704,"fUST",-501.05615706,0.00038356,2,"2025-02-26T07:50:41.704",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524750,1740556241714,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.714",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524751,1740556241723,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.723",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524752,1740556241733,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.733",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524753,1740556241742,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.742",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524754,1740556241751,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.751",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524755,1740556241760,"fUST",-151.172454,0.00038356,14,"2025-02-26T07:50:41.760",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524756,1740556241769,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.769",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524757,1740556241779,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:41.779",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524758,1740556241789,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:41.789",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524759,1740556241798,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:41.798",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524760,1740556241807,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:41.807",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524761,1740556241816,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:41.816",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524762,1740556241826,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:41.826",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524763,1740556241835,"fUST",-208.210136,0.00038356,14,"2025-02-26T07:50:41.835",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524764,1740556241845,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.845",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524765,1740556241854,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.854",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524766,1740556241863,"fUST",-881.29,0.00038356,2,"2025-02-26T07:50:41.863",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524767,1740556241872,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.872",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524768,1740556241882,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.882",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524769,1740556241892,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.892",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524770,1740556241901,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.901",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524771,1740556241910,"fUST",-502.15466939,0.00038356,2,"2025-02-26T07:50:41.910",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524772,1740556241919,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.919",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524773,1740556241929,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.929",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524774,1740556241938,"fUST",-1839.8,0.00038356,2,"2025-02-26T07:50:41.938",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524775,1740556241947,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.947",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524776,1740556241963,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.963",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524777,1740556241976,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.976",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524778,1740556241986,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.986",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524779,1740556241996,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:41.996",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524780,1740556242006,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.006",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524781,1740556242015,"fUST",-915.76,0.00038356,2,"2025-02-26T07:50:42.015",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524782,1740556242025,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.025",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524783,1740556242035,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.035",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524784,1740556242045,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.045",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524785,1740556242054,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.054",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524786,1740556242069,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.069",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524787,1740556242079,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.079",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524788,1740556242089,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.089",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524789,1740556242100,"fUST",-504.2986761,0.00038356,2,"2025-02-26T07:50:42.100",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524790,1740556242111,"fUST",-501.7765327,0.00038356,2,"2025-02-26T07:50:42.111",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524791,1740556242122,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.122",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524792,1740556242135,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.135",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524793,1740556242154,"fUST",-501.26438529,0.00038356,2,"2025-02-26T07:50:42.154",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524794,1740556242175,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.175",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524795,1740556242197,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.197",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524796,1740556242207,"fUST",-503.90658872,0.00038356,2,"2025-02-26T07:50:42.207",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524797,1740556242216,"fUST",-501.92675252,0.00038356,2,"2025-02-26T07:50:42.216",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524798,1740556242226,"fUST",-501.70708872,0.00038356,2,"2025-02-26T07:50:42.226",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524799,1740556242238,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.238",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524800,1740556242248,"fUST",-502.7907299,0.00038356,2,"2025-02-26T07:50:42.248",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524801,1740556242257,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.257",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524802,1740556242267,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.267",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524803,1740556242276,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.276",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524804,1740556242286,"fUST",-433.53612222,0.00038356,2,"2025-02-26T07:50:42.286",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524805,1740556242295,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.295",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524806,1740556242305,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.305",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524807,1740556242314,"fUST",-225.693358,0.00038356,14,"2025-02-26T07:50:42.314",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524808,1740556242324,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.324",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524809,1740556242334,"fUST",-500.51408846,0.00038356,2,"2025-02-26T07:50:42.334",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524810,1740556242343,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.343",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524811,1740556242352,"fUST",-501.00551438,0.00038356,2,"2025-02-26T07:50:42.352",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524812,1740556242362,"fUST",-504.93797022,0.00038356,2,"2025-02-26T07:50:42.362",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524813,1740556242372,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.372",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524814,1740556242381,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.381",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524815,1740556242390,"fUST",-501.261552,0.00038356,2,"2025-02-26T07:50:42.390",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524816,1740556242400,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:42.400",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524817,1740556242409,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.409",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524818,1740556242419,"fUST",-501.42841102,0.00038356,2,"2025-02-26T07:50:42.419",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524819,1740556242429,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.429",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524820,1740556242438,"fUST",-501.85548437,0.00038356,2,"2025-02-26T07:50:42.438",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524821,1740556242448,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.448",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524822,1740556242457,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.457",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524823,1740556242467,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.467",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524824,1740556242479,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.479",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524825,1740556242631,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.631",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524826,1740556242641,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.641",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524827,1740556242651,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.651",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524828,1740556242660,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.660",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524829,1740556242669,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.669",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524830,1740556242678,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.678",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524831,1740556242687,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.687",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524832,1740556242697,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.697",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524833,1740556242706,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.706",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524834,1740556242715,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.715",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524835,1740556242724,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.724",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524836,1740556242734,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.734",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524837,1740556242743,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.743",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524838,1740556242753,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.753",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524839,1740556242762,"fUST",-567.82758058,0.00038356,2,"2025-02-26T07:50:42.762",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524840,1740556242771,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.771",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524841,1740556242781,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.781",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524842,1740556242790,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.790",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524843,1740556242799,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.799",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524844,1740556242811,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.811",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524845,1740556242821,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.821",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524846,1740556242830,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.830",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524847,1740556242839,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.839",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524848,1740556242848,"fUST",-515.52552545,0.00038356,2,"2025-02-26T07:50:42.848",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524849,1740556242858,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.858",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524850,1740556242867,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.867",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524851,1740556242877,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.877",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524852,1740556242886,"fUST",-500.80169665,0.00038356,2,"2025-02-26T07:50:42.886",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524853,1740556242895,"fUST",-735.92,0.00038356,2,"2025-02-26T07:50:42.895",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524854,1740556242904,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.904",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524855,1740556242914,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.914",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524856,1740556242923,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.923",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524857,1740556242933,"fUST",-501.44320494,0.00038356,2,"2025-02-26T07:50:42.933",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524858,1740556242942,"fUST",-501.1105293,0.00038356,2,"2025-02-26T07:50:42.942",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524859,1740556242952,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.952",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524860,1740556242961,"fUST",-501.7794354,0.00038356,2,"2025-02-26T07:50:42.961",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524861,1740556242971,"fUST",-504.34120127,0.00038356,2,"2025-02-26T07:50:42.971",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524862,1740556242980,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.980",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524863,1740556242990,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.990",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524864,1740556242999,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:42.999",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524865,1740556243008,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.008",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524866,1740556243017,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.017",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524867,1740556243027,"fUST",-197.19615459,0.00038356,2,"2025-02-26T07:50:43.027",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524868,1740556243036,"fUST",-165.24063384,0.00038356,2,"2025-02-26T07:50:43.036",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524869,1740556243046,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.046",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524870,1740556243057,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.057",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524871,1740556243067,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.067",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524872,1740556243076,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.076",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524873,1740556243086,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.086",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524874,1740556243095,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.095",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524875,1740556243105,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.105",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524876,1740556243114,"fUST",-851.09,0.00038356,2,"2025-02-26T07:50:43.114",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524877,1740556243124,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.124",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524878,1740556243133,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.133",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524879,1740556243142,"fUST",-585.59,0.00038356,2,"2025-02-26T07:50:43.142",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524880,1740556243151,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.151",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524881,1740556243160,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.160",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524882,1740556243170,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.170",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524883,1740556243179,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.179",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524884,1740556243188,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.188",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524885,1740556243198,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.198",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524886,1740556243208,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.208",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524887,1740556243217,"fUST",-273.89624262,0.00038356,2,"2025-02-26T07:50:43.217",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524889,1740556243226,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.226",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524890,1740556243236,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.236",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524891,1740556243246,"fUST",-1753.82,0.00038356,2,"2025-02-26T07:50:43.246",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524892,1740556243256,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.256",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524893,1740556243266,"fUST",-1334.09,0.00038356,2,"2025-02-26T07:50:43.266",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524894,1740556243275,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.275",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524895,1740556243285,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.285",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524896,1740556243295,"fUST",-501.40392675,0.00038356,2,"2025-02-26T07:50:43.295",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524897,1740556243304,"fUST",-505.14423821,0.00038356,2,"2025-02-26T07:50:43.304",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524898,1740556243314,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.314",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524899,1740556243323,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.323",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524900,1740556243333,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.333",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524901,1740556243342,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.342",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524902,1740556243352,"fUST",-609.30214423,0.00038356,2,"2025-02-26T07:50:43.352",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524903,1740556243361,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.361",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524904,1740556243371,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.371",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524905,1740556243380,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.380",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524906,1740556243389,"fUST",-506.17,0.00038356,2,"2025-02-26T07:50:43.389",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524907,1740556243399,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.399",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524908,1740556243408,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.408",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524910,1740556243418,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.418",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524911,1740556243427,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.427",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524912,1740556243436,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.436",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524913,1740556243446,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.446",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524914,1740556243455,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.455",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524915,1740556243464,"fUST",-460.82056982,0.00038356,2,"2025-02-26T07:50:43.464",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524916,1740556243475,"fUST",-273.07965014,0.00038356,2,"2025-02-26T07:50:43.475",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524917,1740556243486,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.486",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524918,1740556243496,"fUST",-329.10712457,0.00038356,2,"2025-02-26T07:50:43.496",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524919,1740556243506,"fUST",-997.39,0.00038356,2,"2025-02-26T07:50:43.506",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524920,1740556243516,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.516",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524921,1740556243525,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.525",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524922,1740556243535,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.535",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524923,1740556243545,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.545",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524924,1740556243559,"fUST",-1000.0,0.00038356,120,"2025-02-26T07:50:43.559",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524925,1740556243569,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.569",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524926,1740556243578,"fUST",-501.91442889,0.00038356,120,"2025-02-26T07:50:43.578",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524927,1740556243588,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.588",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524928,1740556243598,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.598",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524929,1740556243607,"fUST",-1289.43,0.00038356,120,"2025-02-26T07:50:43.607",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524930,1740556243616,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.616",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524931,1740556243626,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.626",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524932,1740556243635,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.635",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524933,1740556243644,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.644",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524934,1740556243653,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.653",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524935,1740556243663,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.663",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524936,1740556243672,"fUST",-995.89,0.00038356,2,"2025-02-26T07:50:43.672",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524937,1740556243681,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.681",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524938,1740556243691,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.691",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524939,1740556243700,"fUST",-3051.2,0.00038356,2,"2025-02-26T07:50:43.700",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524940,1740556243709,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.709",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524941,1740556243718,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.718",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524942,1740556243728,"fUST",-502.13907655,0.00038356,2,"2025-02-26T07:50:43.728",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524943,1740556243737,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.737",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524944,1740556243746,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.746",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524945,1740556243756,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.756",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524946,1740556243765,"fUST",-951.69,0.00038356,2,"2025-02-26T07:50:43.765",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524947,1740556243774,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.774",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524948,1740556243784,"fUST",-616.52,0.00038356,2,"2025-02-26T07:50:43.784",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524949,1740556243793,"fUST",-587.37,0.00038356,2,"2025-02-26T07:50:43.793",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524950,1740556243802,"fUST",-501.92451362,0.00038356,2,"2025-02-26T07:50:43.802",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524951,1740556243812,"fUST",-1376.87,0.00038356,2,"2025-02-26T07:50:43.812",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524952,1740556243821,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.821",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524953,1740556243831,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.831",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524954,1740556243840,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.840",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524955,1740556243849,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.849",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524956,1740556243859,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.859",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524957,1740556243868,"fUST",-638.79,0.00038356,2,"2025-02-26T07:50:43.868",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524958,1740556243877,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.877",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524959,1740556243886,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.886",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524960,1740556243896,"fUST",-814.18,0.00038356,2,"2025-02-26T07:50:43.896",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524961,1740556243905,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.905",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524962,1740556243914,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.914",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524963,1740556243924,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.924",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524964,1740556243933,"fUST",-2595.34,0.00038356,2,"2025-02-26T07:50:43.933",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524965,1740556243942,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.942",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524966,1740556243951,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.951",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524967,1740556243961,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.961",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524968,1740556243970,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.970",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524969,1740556243979,"fUST",-501.4831165,0.00038356,2,"2025-02-26T07:50:43.979",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524970,1740556243989,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.989",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524971,1740556243998,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:43.998",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524972,1740556244007,"fUST",-500.91616731,0.00038356,2,"2025-02-26T07:50:44.007",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524973,1740556244016,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.016",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524974,1740556244026,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.026",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524975,1740556244035,"fUST",-502.4987371,0.00038356,2,"2025-02-26T07:50:44.035",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524977,1740556244044,"fUST",-508.26516758,0.00038356,2,"2025-02-26T07:50:44.044",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524979,1740556244053,"fUST",-502.33361091,0.00038356,2,"2025-02-26T07:50:44.053",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524981,1740556244062,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.062",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524983,1740556244071,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.071",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524985,1740556244081,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.081",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524987,1740556244090,"fUST",-503.47205022,0.00038356,2,"2025-02-26T07:50:44.090",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524989,1740556244099,"fUST",-511.3,0.00038356,2,"2025-02-26T07:50:44.099",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524991,1740556244108,"fUST",-585.34,0.00038356,2,"2025-02-26T07:50:44.108",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524992,1740556244117,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.117",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524993,1740556244127,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.127",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524994,1740556244136,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.136",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524995,1740556244145,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.145",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524996,1740556244155,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.155",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524997,1740556244164,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.164",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524998,1740556244174,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.174",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354524999,1740556244193,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.193",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525000,1740556244203,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.203",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525001,1740556244213,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.213",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525002,1740556244223,"fUST",-500.8302258,0.00038356,2,"2025-02-26T07:50:44.223",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525003,1740556244232,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.232",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525004,1740556244242,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.242",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525005,1740556244252,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.252",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525006,1740556244262,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.262",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525007,1740556244271,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.271",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525008,1740556244281,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.281",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525009,1740556244292,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.292",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525010,1740556244301,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.301",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525011,1740556244311,"fUST",-620.27069357,0.00038356,2,"2025-02-26T07:50:44.311",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525012,1740556244320,"fUST",-796.18,0.00038356,2,"2025-02-26T07:50:44.320",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525013,1740556244330,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.330",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525014,1740556244339,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.339",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525015,1740556244349,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.349",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525016,1740556244359,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.359",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525017,1740556244368,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.368",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525018,1740556244378,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.378",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525019,1740556244388,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.388",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525020,1740556244398,"fUST",-653.48,0.00038356,2,"2025-02-26T07:50:44.398",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525021,1740556244407,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.407",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525022,1740556244417,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.417",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525023,1740556244427,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.427",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525024,1740556244436,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.436",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525025,1740556244445,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.445",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525026,1740556244455,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.455",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525027,1740556244464,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.464",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525028,1740556244474,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.474",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525029,1740556244487,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.487",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525030,1740556244496,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.496",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525031,1740556244506,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.506",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525032,1740556244516,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.516",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525033,1740556244526,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.526",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525034,1740556244535,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.535",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525035,1740556244546,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.546",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525036,1740556244556,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.556",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525037,1740556244566,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.566",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525038,1740556244575,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.575",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525039,1740556244585,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.585",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525040,1740556244594,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.594",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525041,1740556244604,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.604",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525042,1740556244614,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.614",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525043,1740556244624,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.624",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525044,1740556244633,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.633",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525045,1740556244643,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.643",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525046,1740556244653,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.653",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525047,1740556244662,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.662",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525048,1740556244672,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.672",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525049,1740556244682,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.682",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525050,1740556244691,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.691",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525051,1740556244701,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.701",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525052,1740556244711,"fUST",-5291.72,0.00038356,2,"2025-02-26T07:50:44.711",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525053,1740556244720,"fUST",-5291.9,0.00038356,2,"2025-02-26T07:50:44.720",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525054,1740556244730,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.730",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525055,1740556244740,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.740",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525056,1740556244750,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.750",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525057,1740556244759,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.759",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525058,1740556244769,"fUST",-501.68,0.00038356,2,"2025-02-26T07:50:44.769",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525059,1740556244778,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.778",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525060,1740556244788,"fUST",-888.27,0.00038356,2,"2025-02-26T07:50:44.788",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525061,1740556244797,"fUST",-153.09833604,0.00038356,2,"2025-02-26T07:50:44.797",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525062,1740556244807,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.807",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525063,1740556244816,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.816",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525064,1740556244826,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.826",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525065,1740556244835,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.835",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525066,1740556244844,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.844",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525067,1740556244853,"fUST",-500.90040227,0.00038356,2,"2025-02-26T07:50:44.853",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525068,1740556244864,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.864",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525069,1740556244873,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:44.873",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525070,1740556244883,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:44.883",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525071,1740556244892,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:44.892",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525072,1740556244902,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:44.902",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525073,1740556244912,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:44.912",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525074,1740556244921,"fUST",-231.94628323,0.00038356,2,"2025-02-26T07:50:44.921",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525075,1740556244931,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.931",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525076,1740556244940,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.940",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525077,1740556244950,"fUST",-1035.29,0.00038356,2,"2025-02-26T07:50:44.950",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525078,1740556244959,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:44.959",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525079,1740556244968,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:44.968",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525080,1740556245108,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.108",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525081,1740556245118,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.118",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525082,1740556245128,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.128",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525083,1740556245137,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.137",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525084,1740556245147,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.147",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525085,1740556245156,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.156",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525086,1740556245165,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.165",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525087,1740556245175,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.175",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525088,1740556245184,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.184",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525089,1740556245194,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.194",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525090,1740556245203,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.203",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525091,1740556245212,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.212",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525092,1740556245221,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.221",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525093,1740556245230,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.230",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525094,1740556245239,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.239",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525095,1740556245248,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.248",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525096,1740556245258,"fUST",-500.4095066,0.00038356,2,"2025-02-26T07:50:45.258",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525097,1740556245267,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.267",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525098,1740556245276,"fUST",-501.88786708,0.00038356,2,"2025-02-26T07:50:45.276",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525099,1740556245285,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.285",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525100,1740556245295,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.295",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525101,1740556245304,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.304",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525102,1740556245313,"fUST",-2307.39,0.00038356,2,"2025-02-26T07:50:45.313",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525103,1740556245323,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.323",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525104,1740556245331,"fUST",-501.40233573,0.00038356,2,"2025-02-26T07:50:45.331",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525105,1740556245341,"fUST",-6036.07,0.00038356,2,"2025-02-26T07:50:45.341",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525106,1740556245350,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.350",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525107,1740556245359,"fUST",-6036.10330353,0.00038356,2,"2025-02-26T07:50:45.359",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525108,1740556245368,"fUST",-500.0,0.00038356,50,"2025-02-26T07:50:45.368",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525109,1740556245377,"fUST",-1525.57,0.00038356,2,"2025-02-26T07:50:45.377",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525110,1740556245386,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.386",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525111,1740556245395,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.395",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525112,1740556245404,"fUST",-169.04281295,0.00038356,2,"2025-02-26T07:50:45.404",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525113,1740556245414,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.414",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525114,1740556245424,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.424",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525115,1740556245433,"fUST",-304.75221311,0.00038356,2,"2025-02-26T07:50:45.433",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525116,1740556245442,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.442",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525117,1740556245451,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.451",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525118,1740556245460,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.460",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525119,1740556245470,"fUST",-500.43742238,0.00038356,2,"2025-02-26T07:50:45.470",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525120,1740556245483,"fUST",-500.95771854,0.00038356,2,"2025-02-26T07:50:45.483",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525121,1740556245492,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.492",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525122,1740556245501,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.501",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525123,1740556245510,"fUST",-500.89539987,0.00038356,2,"2025-02-26T07:50:45.510",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525124,1740556245521,"fUST",-754.96,0.00038356,2,"2025-02-26T07:50:45.521",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525125,1740556245532,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.532",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525126,1740556245542,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.542",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525127,1740556245551,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.551",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525128,1740556245562,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.562",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525129,1740556245572,"fUST",-559.77,0.00038356,2,"2025-02-26T07:50:45.572",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525130,1740556245581,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.581",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525131,1740556245590,"fUST",-551.44,0.00038356,2,"2025-02-26T07:50:45.590",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525132,1740556245600,"fUST",-818.65,0.00038356,2,"2025-02-26T07:50:45.600",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525133,1740556245610,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.610",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525134,1740556245619,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.619",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525135,1740556245629,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.629",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525136,1740556245639,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.639",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525137,1740556245648,"fUST",-501.40799651,0.00038356,2,"2025-02-26T07:50:45.648",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525138,1740556245658,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.658",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525139,1740556245667,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.667",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525140,1740556245677,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.677",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525141,1740556245686,"fUST",-501.49900631,0.00038356,2,"2025-02-26T07:50:45.686",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525142,1740556245696,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.696",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525143,1740556245706,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.706",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525144,1740556245715,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.715",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525145,1740556245724,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.724",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525146,1740556245734,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.734",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525147,1740556245743,"fUST",-580.26840637,0.00038356,2,"2025-02-26T07:50:45.743",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525148,1740556245752,"fUST",-5247.88,0.00038356,2,"2025-02-26T07:50:45.752",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525149,1740556245761,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.761",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525150,1740556245770,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.770",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525151,1740556245779,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.779",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525152,1740556245789,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.789",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525153,1740556245798,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.798",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525154,1740556245807,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.807",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525155,1740556245817,"fUST",-448.02105598,0.00038356,2,"2025-02-26T07:50:45.817",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525156,1740556245826,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.826",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525157,1740556245837,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.837",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525158,1740556245846,"fUST",-500.92910665,0.00038356,2,"2025-02-26T07:50:45.846",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525159,1740556245855,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.855",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525160,1740556245864,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:45.864",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525161,1740556245873,"fUST",-293.95757346,0.00038356,2,"2025-02-26T07:50:45.873",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525162,1740556246044,"fUST",-314.97242654,0.00038356,2,"2025-02-26T07:50:46.044",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525163,1740556246054,"fUST",-538.43683556,0.00038356,2,"2025-02-26T07:50:46.054",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525164,1740556246063,"fUST",-172.13784664,0.00038356,14,"2025-02-26T07:50:46.063",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525174,1740556246619,"fUST",-76.11357336,0.00038356,14,"2025-02-26T07:50:46.619",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525176,1740556246628,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.628",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525178,1740556246638,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.638",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525180,1740556246647,"fUST",-472.19368313,0.00038356,2,"2025-02-26T07:50:46.647",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525182,1740556246657,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.657",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525184,1740556246666,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.666",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525186,1740556246676,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:46.676",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525188,1740556246685,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.685",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525191,1740556246694,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:46.694",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525193,1740556246704,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:46.704",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525195,1740556246713,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:46.713",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525197,1740556246723,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.723",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525199,1740556246732,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.732",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525201,1740556246741,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.741",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525203,1740556246750,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:46.750",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525205,1740556246760,"fUST",-347.86200176,0.00038356,2,"2025-02-26T07:50:46.760",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525207,1740556246769,"fUST",-682.58,0.00038356,2,"2025-02-26T07:50:46.769",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525209,1740556246778,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.778",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525211,1740556246787,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.787",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525213,1740556246797,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.797",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525215,1740556246806,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.806",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525217,1740556246816,"fUST",-764.1,0.00038356,2,"2025-02-26T07:50:46.816",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525219,1740556246826,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.826",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525221,1740556246835,"fUST",-502.01114643,0.00038356,2,"2025-02-26T07:50:46.835",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525223,1740556246844,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.844",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525225,1740556246854,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.854",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525227,1740556246863,"fUST",-556.8,0.00038356,2,"2025-02-26T07:50:46.863",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525229,1740556246872,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.872",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525231,1740556246881,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.881",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525233,1740556246890,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.890",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525235,1740556246900,"fUST",-600.42,0.00038356,2,"2025-02-26T07:50:46.900",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525237,1740556246909,"fUST",-502.35417305,0.00038356,2,"2025-02-26T07:50:46.909",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525239,1740556246919,"fUST",-502.07240258,0.00038356,2,"2025-02-26T07:50:46.919",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525241,1740556246928,"fUST",-501.5485114,0.00038356,2,"2025-02-26T07:50:46.928",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525243,1740556246937,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.937",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525245,1740556246946,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:46.946",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525247,1740556246956,"fUST",-591.09,0.00038356,2,"2025-02-26T07:50:46.956",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525249,1740556246965,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:46.965",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525251,1740556246975,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:46.975",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525253,1740556246984,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:46.984",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525255,1740556246993,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:46.993",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525257,1740556247003,"fUST",-151.0,0.00038356,14,"2025-02-26T07:50:47.003",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525259,1740556247012,"fUST",-256.163016,0.00038356,14,"2025-02-26T07:50:47.012",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525261,1740556247022,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.022",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525263,1740556247031,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.031",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525265,1740556247041,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.041",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525267,1740556247051,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.051",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525269,1740556247060,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.060",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525271,1740556247069,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.069",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525286,1740556247192,"fUST",-1881.49,0.00038356,2,"2025-02-26T07:50:47.192",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525288,1740556247202,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.202",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525290,1740556247212,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.212",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525292,1740556247221,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.221",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525294,1740556247230,"fUST",-1256.0,0.00038356,2,"2025-02-26T07:50:47.230",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525296,1740556247239,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.239",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525298,1740556247248,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.248",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525300,1740556247258,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.258",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525302,1740556247267,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.267",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525304,1740556247276,"fUST",-517.11317614,0.00038356,2,"2025-02-26T07:50:47.276",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525306,1740556247285,"fUST",-1814.01,0.00038356,2,"2025-02-26T07:50:47.285",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525308,1740556247295,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.295",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525310,1740556247305,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.305",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525312,1740556247314,"fUST",-502.67629324,0.00038356,2,"2025-02-26T07:50:47.314",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525314,1740556247324,"fUST",-501.99398181,0.00038356,2,"2025-02-26T07:50:47.324",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525316,1740556247334,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.334",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525318,1740556247343,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.343",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525320,1740556247352,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.352",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525322,1740556247362,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.362",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525324,1740556247371,"fUST",-501.65417121,0.00038356,2,"2025-02-26T07:50:47.371",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525326,1740556247380,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.380",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525328,1740556247389,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.389",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525330,1740556247398,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.398",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525332,1740556247408,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.408",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525334,1740556247417,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.417",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525336,1740556247426,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.426",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525338,1740556247435,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.435",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525340,1740556247445,"fUST",-508.55884281,0.00038356,2,"2025-02-26T07:50:47.445",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525342,1740556247454,"fUST",-1083.54,0.00038356,2,"2025-02-26T07:50:47.454",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525344,1740556247463,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.463",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525346,1740556247472,"fUST",-501.77942504,0.00038356,2,"2025-02-26T07:50:47.472",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525348,1740556247484,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.484",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525350,1740556247493,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.493",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525352,1740556247502,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.502",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525354,1740556247511,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.511",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525356,1740556247521,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.521",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525358,1740556247530,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.530",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525360,1740556247540,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.540",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525362,1740556247549,"fUST",-500.0,0.00038356,2,"2025-02-26T07:50:47.549",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525364,1740556247559,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.559",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525366,1740556247568,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.568",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525367,1740556247577,"fUST",-201.036948,0.00038356,14,"2025-02-26T07:50:47.577",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525369,1740556247588,"fUST",-201.03695,0.00038356,14,"2025-02-26T07:50:47.588",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525371,1740556247598,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.598",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525373,1740556247607,"fUST",-522.56509239,0.00038373,5,"2025-02-26T07:50:47.607",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525375,1740556247616,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.616",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525377,1740556247626,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.626",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525379,1740556247635,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.635",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525381,1740556247645,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.645",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525383,1740556247655,"fUST",-162.22053201,0.00038373,5,"2025-02-26T07:50:47.655",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525385,1740556247663,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.663",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525387,1740556247673,"fUST",-341.61953063,0.00038373,2,"2025-02-26T07:50:47.673",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525389,1740556247682,"fUST",-330.98647048,0.00038373,5,"2025-02-26T07:50:47.682",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525391,1740556247691,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.691",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525392,1740556247700,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.700",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525393,1740556247710,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.710",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525394,1740556247719,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.719",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525395,1740556247728,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.728",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525396,1740556247737,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.737",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525397,1740556247747,"fUST",-431.50932462,0.00038373,5,"2025-02-26T07:50:47.747",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525398,1740556247756,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.756",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525399,1740556247765,"fUST",-500.35431516,0.00038373,5,"2025-02-26T07:50:47.765",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525400,1740556247774,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.774",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525401,1740556247783,"fUST",-500.34290091,0.00038373,5,"2025-02-26T07:50:47.783",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525402,1740556247794,"fUST",-500.65484398,0.00038373,5,"2025-02-26T07:50:47.794",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525403,1740556247803,"fUST",-258.29201621,0.00038373,5,"2025-02-26T07:50:47.803",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525404,1740556247814,"fUST",-500.0,0.00038373,5,"2025-02-26T07:50:47.814",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525405,1740556247823,"fUST",-504.3460397,0.0003863,2,"2025-02-26T07:50:47.823",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525406,1740556247833,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.833",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525407,1740556247842,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.842",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525408,1740556247852,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.852",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525409,1740556247861,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.861",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525410,1740556247870,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.870",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525411,1740556247879,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.879",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525412,1740556247889,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.889",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525413,1740556247898,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.898",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525415,1740556247907,"fUST",-502.27592218,0.0003863,2,"2025-02-26T07:50:47.907",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525416,1740556247916,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.916",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525417,1740556247925,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.925",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525419,1740556247934,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.934",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525421,1740556247943,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.943",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525423,1740556247952,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.952",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525425,1740556247961,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.961",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525427,1740556247971,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.971",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525429,1740556247980,"fUST",-605.18232363,0.0003863,2,"2025-02-26T07:50:47.980",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525431,1740556247989,"fUST",-503.27902968,0.0003863,2,"2025-02-26T07:50:47.989",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525433,1740556247998,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:47.998",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525435,1740556248007,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:48.007",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525437,1740556248016,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:48.016",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525439,1740556248025,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:48.025",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525441,1740556248034,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:48.034",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525443,1740556248045,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:48.045",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525446,1740556248054,"fUST",-500.0,0.0003863,2,"2025-02-26T07:50:48.054",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525447,1740556248063,"fUST",-502.6053553,0.0003863,2,"2025-02-26T07:50:48.063",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525449,1740556248073,"fUST",-70.19587895,0.0003863,2,"2025-02-26T07:50:48.073",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525516,1740556249061,"fUST",-501.82867103,0.00038356,2,"2025-02-26T07:50:49.061",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525517,1740556249071,"fUST",-417.20847366,0.0003863,2,"2025-02-26T07:50:49.071",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525518,1740556249086,"fUST",-19.11880081,0.0003863,2,"2025-02-26T07:50:49.086",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525519,1740556249096,"fUST",-480.88119919,0.0003863,2,"2025-02-26T07:50:49.096",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525527,1740556363064,"fUST",2000.0,0.00043199,30,"2025-02-26T07:52:43.064",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525528,1740556363498,"fUST",2000.0,0.00043199,30,"2025-02-26T07:52:43.498",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525529,1740556363876,"fUST",849.4,0.00043199,30,"2025-02-26T07:52:43.876",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525531,1740556964566,"fUST",150.0,0.00043015,30,"2025-02-26T08:02:44.566",0.00043069999999999995,31.19,0.9846324336715415,503105370.5372972]
[354525532,1740557103134,"fUST",500.0,0.000137,2,"2025-02-26T08:05:03.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525533,1740557149130,"fUST",10000.0,0.00043091,30,"2025-02-26T08:05:49.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525534,1740557261497,"fUST",1014.0,0.00043091,30,"2025-02-26T08:07:41.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525535,1740557303768,"fUST",796846.40367121,0.00043094,30,"2025-02-26T08:08:23.768",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525536,1740557332417,"fUST",10000.0,0.00021,10,"2025-02-26T08:08:52.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525537,1740557342643,"fUST",10000.0,0.00021,10,"2025-02-26T08:09:02.643",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525538,1740557352955,"fUST",10000.0,0.00021,10,"2025-02-26T08:09:12.955",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525539,1740557370853,"fUST",10000.0,0.00021,10,"2025-02-26T08:09:30.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525540,1740557385165,"fUST",10000.0,0.00021,10,"2025-02-26T08:09:45.165",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525541,1740557394264,"fUST",10000.0,0.00021,10,"2025-02-26T08:09:54.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525542,1740557401081,"fUST",10000.0,0.00021,10,"2025-02-26T08:10:01.081",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525543,1740557414229,"fUST",10000.0,0.00021,10,"2025-02-26T08:10:14.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525544,1740557423140,"fUST",10000.0,0.00021,10,"2025-02-26T08:10:23.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525586,1740557432743,"fUST",-162.3690496,0.000247,60,"2025-02-26T08:10:32.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525588,1740557432753,"fUST",-171.0,0.00025,120,"2025-02-26T08:10:32.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525589,1740557432764,"fUST",-2354.26660958,0.00025614,2,"2025-02-26T08:10:32.764",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525591,1740557432774,"fUST",-260.05856419,0.00025873,2,"2025-02-26T08:10:32.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525593,1740557432784,"fUST",-400.0,0.00032799,2,"2025-02-26T08:10:32.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525594,1740557432794,"fUST",-3748.69478704,0.000328,2,"2025-02-26T08:10:32.794",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525597,1740557432835,"fUST",-314.80379997,0.000328,2,"2025-02-26T08:10:32.835",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525598,1740557432946,"fUST",-2400.69903737,0.000328,2,"2025-02-26T08:10:32.946",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525626,1740557438485,"fUST",-2044.76744,0.000328,2,"2025-02-26T08:10:38.485",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525631,1740557438541,"fUST",-4810.00233741,0.000328,2,"2025-02-26T08:10:38.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525633,1740557438551,"fUST",-3064.09871595,0.000338,2,"2025-02-26T08:10:38.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525647,1740557438703,"fUST",-3542.07737425,0.000338,2,"2025-02-26T08:10:38.703",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525649,1740557438713,"fUST",-560.0,0.00035248,2,"2025-02-26T08:10:38.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525651,1740557438723,"fUST",-711.5937173,0.00037857,4,"2025-02-26T08:10:38.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525653,1740557438732,"fUST",-396.0,0.00037864,2,"2025-02-26T08:10:38.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525655,1740557438742,"fUST",-240.0,0.0003788,2,"2025-02-26T08:10:38.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525656,1740557438751,"fUST",-4610.77350837,0.00038,30,"2025-02-26T08:10:38.751",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525658,1740557438760,"fUST",-846.9,0.00038344,3,"2025-02-26T08:10:38.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525660,1740557438770,"fUST",-282.29,0.00038346,3,"2025-02-26T08:10:38.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525662,1740557438779,"fUST",-247.49299857,0.00038346,2,"2025-02-26T08:10:38.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525664,1740557438788,"fUST",-7200.28677029,0.0003835,2,"2025-02-26T08:10:38.788",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525666,1740557438798,"fUST",-52383.53447123,0.00038354,14,"2025-02-26T08:10:38.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525833,1740557440649,"fUST",-994.5,0.00038354,14,"2025-02-26T08:10:40.649",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525838,1740557440705,"fUST",-595.46010376,0.00038354,14,"2025-02-26T08:10:40.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525839,1740557440759,"fUST",-2395.31137629,0.00038354,14,"2025-02-26T08:10:40.759",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525840,1740557440771,"fUST",-4236.40005622,0.00038354,14,"2025-02-26T08:10:40.771",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525938,1740557443795,"fUST",-423.12000014,0.00038354,14,"2025-02-26T08:10:43.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525941,1740557443806,"fUST",-1351.17226639,0.00038354,14,"2025-02-26T08:10:43.806",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525943,1740557443822,"fUST",-20591.30328597,0.00038354,14,"2025-02-26T08:10:43.822",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525945,1740557443834,"fUST",-1000.0,0.00038355,120,"2025-02-26T08:10:43.834",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525947,1740557443843,"fUST",-1000.0,0.00038355,120,"2025-02-26T08:10:43.843",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525949,1740557443853,"fUST",-1000.0,0.00038355,120,"2025-02-26T08:10:43.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525951,1740557443862,"fUST",-500.0,0.00038355,120,"2025-02-26T08:10:43.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525953,1740557443873,"fUST",-424.95428421,0.00038355,15,"2025-02-26T08:10:43.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525955,1740557443883,"fUST",-548.51178903,0.00038355,15,"2025-02-26T08:10:43.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525957,1740557443892,"fUST",-500.0,0.00038355,2,"2025-02-26T08:10:43.892",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525959,1740557443902,"fUST",-500.0,0.00038355,15,"2025-02-26T08:10:43.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525961,1740557443911,"fUST",-500.0,0.00038355,15,"2025-02-26T08:10:43.911",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525963,1740557443921,"fUST",-500.0,0.00038355,15,"2025-02-26T08:10:43.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525965,1740557443931,"fUST",-475.05297779,0.00038355,2,"2025-02-26T08:10:43.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525968,1740557443942,"fUST",-24.94702221,0.00038355,2,"2025-02-26T08:10:43.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525970,1740557443953,"fUST",-500.0,0.00038355,15,"2025-02-26T08:10:43.953",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525971,1740557443962,"fUST",-500.0,0.00038355,15,"2025-02-26T08:10:43.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525972,1740557443972,"fUST",-500.0,0.00038355,15,"2025-02-26T08:10:43.972",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525973,1740557443981,"fUST",-323.50321508,0.00038355,2,"2025-02-26T08:10:43.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525978,1740557446709,"fUST",-203.92638416,0.00038355,2,"2025-02-26T08:10:46.709",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525979,1740557446719,"fUST",-500.0,0.00038355,15,"2025-02-26T08:10:46.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525980,1740557446728,"fUST",-180.77361584,0.00038355,15,"2025-02-26T08:10:46.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525982,1740557446767,"fUST",-319.22638416,0.00038355,15,"2025-02-26T08:10:46.767",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525983,1740557446777,"fUST",-500.0,0.00038355,15,"2025-02-26T08:10:46.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525985,1740557446786,"fUST",-500.0,0.00038355,15,"2025-02-26T08:10:46.786",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525986,1740557446795,"fUST",-20.37361584,0.00038355,15,"2025-02-26T08:10:46.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525987,1740557446807,"fUST",-479.62638416,0.00038355,15,"2025-02-26T08:10:46.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525988,1740557446816,"fUST",-500.0,0.00038355,15,"2025-02-26T08:10:46.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525989,1740557446826,"fUST",-119.19769492,0.00038355,15,"2025-02-26T08:10:46.826",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525990,1740557446848,"fUST",-261.86860008,0.00038355,15,"2025-02-26T08:10:46.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525991,1740557446858,"fUST",-500.0,0.00038355,15,"2025-02-26T08:10:46.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525992,1740557446867,"fUST",-500.0,0.00038355,15,"2025-02-26T08:10:46.867",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525993,1740557446881,"fUST",-173.06443507,0.00038355,15,"2025-02-26T08:10:46.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525994,1740557446891,"fUST",-176.26696495,0.00038355,15,"2025-02-26T08:10:46.891",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525996,1740557469158,"fUST",10000.0,0.0001423,2,"2025-02-26T08:11:09.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525997,1740557586990,"fUST",10000.0,0.00021,30,"2025-02-26T08:13:06.990",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525998,1740557599636,"fUST",9000.0,0.00021,10,"2025-02-26T08:13:19.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354525999,1740557628896,"fUST",9000.0,0.00021,30,"2025-02-26T08:13:48.896",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526000,1740557762616,"fUST",28647.34157622,0.0002,10,"2025-02-26T08:16:02.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526001,1740557781789,"fUST",8359.57109618,0.00021,30,"2025-02-26T08:16:21.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526002,1740557810518,"fUST",-1000.0,0.00021,10,"2025-02-26T08:16:50.518",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526007,1740558426006,"fUST",2500.0,0.00021,30,"2025-02-26T08:27:06.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526009,1740558493755,"fUST",406.7971289,0.0001399,2,"2025-02-26T08:28:13.755",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526010,1740558520720,"fUST",5734.31249906,0.000135,2,"2025-02-26T08:28:40.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526011,1740558561987,"fUST",-1000.0,0.00023,30,"2025-02-26T08:29:21.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526012,1740558562012,"fUST",-572397.79388974,0.00026,60,"2025-02-26T08:29:22.012",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526089,1740558637657,"fUST",-8355.55877245,0.00017,2,"2025-02-26T08:30:37.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526091,1740558637667,"fUST",-159.34773792,0.00025973,2,"2025-02-26T08:30:37.667",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526093,1740558637677,"fUST",-500.0,0.00025973,2,"2025-02-26T08:30:37.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526095,1740558637686,"fUST",-500.0,0.00025973,2,"2025-02-26T08:30:37.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526097,1740558637695,"fUST",-500.0,0.00025973,2,"2025-02-26T08:30:37.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526099,1740558637705,"fUST",-500.0,0.00025973,2,"2025-02-26T08:30:37.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526101,1740558637714,"fUST",-500.0,0.00025973,2,"2025-02-26T08:30:37.714",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526103,1740558637724,"fUST",-500.0,0.00025973,2,"2025-02-26T08:30:37.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526105,1740558637733,"fUST",-472.04084199,0.00025973,2,"2025-02-26T08:30:37.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526107,1740558637742,"fUST",-500.0,0.00025973,2,"2025-02-26T08:30:37.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526109,1740558637751,"fUST",-401.7931036,0.00025973,2,"2025-02-26T08:30:37.751",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526111,1740558637761,"fUST",-500.77045302,0.00025973,2,"2025-02-26T08:30:37.761",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526113,1740558637770,"fUST",-500.06260951,0.00025973,2,"2025-02-26T08:30:37.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526115,1740558637780,"fUST",-500.0,0.00025973,2,"2025-02-26T08:30:37.780",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526117,1740558637789,"fUST",-500.0,0.00025973,2,"2025-02-26T08:30:37.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526119,1740558637798,"fUST",-500.0,0.00025973,2,"2025-02-26T08:30:37.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526121,1740558637808,"fUST",-500.0,0.00025973,2,"2025-02-26T08:30:37.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526123,1740558637817,"fUST",-501.48312473,0.00025973,2,"2025-02-26T08:30:37.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526125,1740558637827,"fUST",-500.0,0.00025973,2,"2025-02-26T08:30:37.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526128,1740558637837,"fUST",-416.52635919,0.00025973,2,"2025-02-26T08:30:37.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526130,1740558637849,"fUST",-500.69722395,0.00025973,2,"2025-02-26T08:30:37.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526132,1740558637858,"fUST",-500.0,0.00031452,5,"2025-02-26T08:30:37.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526134,1740558637867,"fUST",-1000.0,0.00031452,5,"2025-02-26T08:30:37.867",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526136,1740558637876,"fUST",-231.10208043,0.00031452,5,"2025-02-26T08:30:37.876",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526279,1740558639910,"fUST",-768.89791957,0.00031452,5,"2025-02-26T08:30:39.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526280,1740558639920,"fUST",-359.52046734,0.00031452,5,"2025-02-26T08:30:39.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526281,1740558639929,"fUST",-1001.94783142,0.00031452,5,"2025-02-26T08:30:39.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526282,1740558639938,"fUST",-171.84290431,0.00031452,5,"2025-02-26T08:30:39.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526283,1740558639947,"fUST",-500.0,0.00031452,5,"2025-02-26T08:30:39.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526284,1740558639957,"fUST",-502.8011658,0.00031452,5,"2025-02-26T08:30:39.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526285,1740558639966,"fUST",-1002.37963716,0.00031452,5,"2025-02-26T08:30:39.966",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526286,1740558639975,"fUST",-260.7733842,0.00035246,2,"2025-02-26T08:30:39.975",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526287,1740558639984,"fUST",-163.643818,0.00035346,2,"2025-02-26T08:30:39.984",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526288,1740558639994,"fUST",-162.38812233,0.00035516,2,"2025-02-26T08:30:39.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526289,1740558640003,"fUST",-2073.53239615,0.00035516,94,"2025-02-26T08:30:40.003",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526290,1740558640012,"fUST",-207.89451888,0.00035616,2,"2025-02-26T08:30:40.012",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526291,1740558640021,"fUST",-264.15797101,0.00035616,2,"2025-02-26T08:30:40.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526354,1740558643011,"fUST",-503.04,0.00035616,2,"2025-02-26T08:30:43.011",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526356,1740558643021,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526358,1740558643030,"fUST",-93.846,0.00035616,2,"2025-02-26T08:30:43.030",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526372,1740558643156,"fUST",-119.8321048,0.00035616,2,"2025-02-26T08:30:43.156",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526374,1740558643165,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.165",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526376,1740558643174,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.174",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526379,1740558643183,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.183",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526382,1740558643192,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526385,1740558643202,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.202",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526388,1740558643212,"fUST",-723.89,0.00035616,2,"2025-02-26T08:30:43.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526391,1740558643221,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.221",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526395,1740558643231,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.231",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526398,1740558643241,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526401,1740558643250,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526404,1740558643260,"fUST",-500.38,0.00035616,2,"2025-02-26T08:30:43.260",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526407,1740558643271,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.271",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526410,1740558643281,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526414,1740558643291,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526416,1740558643300,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526418,1740558643309,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.309",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526420,1740558643318,"fUST",-501.5,0.00035616,2,"2025-02-26T08:30:43.318",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526422,1740558643327,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526424,1740558643337,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.337",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526426,1740558643347,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.347",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526428,1740558643357,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.357",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526430,1740558643366,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526432,1740558643375,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526434,1740558643385,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.385",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526436,1740558643394,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.394",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526438,1740558643404,"fUST",-512.87,0.00035616,2,"2025-02-26T08:30:43.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526440,1740558643414,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.414",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526442,1740558643424,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.424",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526444,1740558643434,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.434",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526446,1740558643443,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.443",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526448,1740558643453,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.453",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526450,1740558643462,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.462",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526452,1740558643471,"fUST",-161.91501548,0.00035616,2,"2025-02-26T08:30:43.471",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526454,1740558643480,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526456,1740558643490,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.490",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526458,1740558643499,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526460,1740558643508,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.508",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526462,1740558643517,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526464,1740558643526,"fUST",-406.21606807,0.00035616,2,"2025-02-26T08:30:43.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526466,1740558643536,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526468,1740558643546,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526470,1740558643555,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526472,1740558643565,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526474,1740558643575,"fUST",-509.68746784,0.00035616,2,"2025-02-26T08:30:43.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526476,1740558643584,"fUST",-401.55834924,0.00035616,2,"2025-02-26T08:30:43.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526478,1740558643595,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.595",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526480,1740558643604,"fUST",-614.65,0.00035616,2,"2025-02-26T08:30:43.604",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526482,1740558643614,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526484,1740558643624,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.624",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526486,1740558643633,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526488,1740558643643,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.643",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526490,1740558643652,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526492,1740558643662,"fUST",-624.83,0.00035616,2,"2025-02-26T08:30:43.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526494,1740558643671,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526496,1740558643680,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.680",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526498,1740558643690,"fUST",-589.02,0.00035616,2,"2025-02-26T08:30:43.690",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526500,1740558643699,"fUST",-889.66,0.00035616,2,"2025-02-26T08:30:43.699",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526502,1740558643708,"fUST",-500.5069508,0.00035616,2,"2025-02-26T08:30:43.708",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526504,1740558643718,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.718",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526506,1740558643729,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526508,1740558643740,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.740",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526510,1740558643750,"fUST",-1136.23,0.00035616,2,"2025-02-26T08:30:43.750",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526512,1740558643759,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.759",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526514,1740558643769,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.769",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526516,1740558643779,"fUST",-1804.81,0.00035616,2,"2025-02-26T08:30:43.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526518,1740558643789,"fUST",-1190.11,0.00035616,2,"2025-02-26T08:30:43.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526520,1740558643798,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526522,1740558643806,"fUST",-266.62679702,0.00035616,2,"2025-02-26T08:30:43.806",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526524,1740558643816,"fUST",-2633.89,0.00035616,2,"2025-02-26T08:30:43.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526526,1740558643825,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526528,1740558643834,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.834",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526530,1740558643843,"fUST",-406.21093487,0.00035616,2,"2025-02-26T08:30:43.843",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526532,1740558643853,"fUST",-535.35,0.00035616,2,"2025-02-26T08:30:43.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526534,1740558643863,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.863",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526535,1740558643872,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526536,1740558643881,"fUST",-522.8233449,0.00035616,2,"2025-02-26T08:30:43.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526537,1740558643891,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.891",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526538,1740558643900,"fUST",-500.80502191,0.00035616,2,"2025-02-26T08:30:43.900",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526539,1740558643909,"fUST",-770.85,0.00035616,2,"2025-02-26T08:30:43.909",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526540,1740558643919,"fUST",-1556.33,0.00035616,2,"2025-02-26T08:30:43.919",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526541,1740558643927,"fUST",-700.46,0.00035616,2,"2025-02-26T08:30:43.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526542,1740558643936,"fUST",-911.0,0.00035616,2,"2025-02-26T08:30:43.936",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526543,1740558643945,"fUST",-1160.43,0.00035616,2,"2025-02-26T08:30:43.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526544,1740558643954,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526545,1740558643963,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.963",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526546,1740558643972,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.972",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526547,1740558643982,"fUST",-583.33,0.00035616,2,"2025-02-26T08:30:43.982",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526548,1740558643991,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:43.991",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526549,1740558644000,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.000",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526550,1740558644009,"fUST",-583.33,0.00035616,2,"2025-02-26T08:30:44.009",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526551,1740558644018,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.018",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526552,1740558644028,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526553,1740558644037,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526554,1740558644047,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526555,1740558644056,"fUST",-626.63,0.00035616,2,"2025-02-26T08:30:44.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526556,1740558644065,"fUST",-518.21,0.00035616,2,"2025-02-26T08:30:44.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526557,1740558644075,"fUST",-647.76837748,0.00035616,2,"2025-02-26T08:30:44.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526558,1740558644084,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.084",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526560,1740558644093,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.093",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526562,1740558644102,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.102",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526564,1740558644112,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526566,1740558644121,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526568,1740558644131,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526569,1740558644140,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526570,1740558644149,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.149",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526571,1740558644158,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526572,1740558644167,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.167",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526573,1740558644258,"fUST",-500.0,0.00035616,2,"2025-02-26T08:30:44.258",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526574,1740558644271,"fUST",-547.06,0.00035616,2,"2025-02-26T08:30:44.271",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526575,1740558644281,"fUST",-5123.66989175,0.0003588,3,"2025-02-26T08:30:44.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526576,1740558644290,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.290",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526577,1740558644299,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.299",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526578,1740558644310,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526579,1740558644320,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526580,1740558644329,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.329",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526581,1740558644345,"fUST",-1934.61,0.00035889,2,"2025-02-26T08:30:44.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526582,1740558644365,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526583,1740558644376,"fUST",-791.41,0.00035889,2,"2025-02-26T08:30:44.376",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526584,1740558644386,"fUST",-596.62,0.00035889,2,"2025-02-26T08:30:44.386",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526585,1740558644395,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526586,1740558644405,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.405",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526587,1740558644414,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.414",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526588,1740558644424,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.424",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526589,1740558644435,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526590,1740558644455,"fUST",-1419.4,0.00035889,2,"2025-02-26T08:30:44.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526591,1740558644477,"fUST",-1936.09,0.00035889,2,"2025-02-26T08:30:44.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526592,1740558644487,"fUST",-1160.21,0.00035889,2,"2025-02-26T08:30:44.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526593,1740558644496,"fUST",-728.98,0.00035889,2,"2025-02-26T08:30:44.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526594,1740558644505,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.505",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526595,1740558644514,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.514",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526596,1740558644524,"fUST",-2716.92,0.00035889,2,"2025-02-26T08:30:44.524",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526597,1740558644533,"fUST",-1164.04,0.00035889,2,"2025-02-26T08:30:44.533",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526598,1740558644542,"fUST",-962.5,0.00035889,2,"2025-02-26T08:30:44.542",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526599,1740558644552,"fUST",-500.0,0.00035889,2,"2025-02-26T08:30:44.552",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526600,1740558644561,"fUST",-679.73,0.00035889,2,"2025-02-26T08:30:44.561",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526601,1740558644570,"fUST",-5271.87,0.00035889,2,"2025-02-26T08:30:44.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526602,1740558644579,"fUST",-2041.52,0.00035889,2,"2025-02-26T08:30:44.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526603,1740558644588,"fUST",-503.04,0.0003589,2,"2025-02-26T08:30:44.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526604,1740558644598,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.598",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526605,1740558644609,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.609",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526606,1740558644618,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.618",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526607,1740558644628,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526608,1740558644638,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.638",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526609,1740558644647,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526610,1740558644656,"fUST",-723.89,0.0003589,2,"2025-02-26T08:30:44.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526611,1740558644666,"fUST",-504.91476433,0.0003589,2,"2025-02-26T08:30:44.666",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526612,1740558644676,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.676",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526613,1740558644685,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.685",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526614,1740558644695,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526615,1740558644704,"fUST",-500.38,0.0003589,2,"2025-02-26T08:30:44.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526616,1740558644713,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526617,1740558644723,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526618,1740558644732,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526619,1740558644742,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526620,1740558644751,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.751",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526621,1740558644760,"fUST",-501.5,0.0003589,2,"2025-02-26T08:30:44.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526622,1740558644770,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526623,1740558644779,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526624,1740558644788,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.788",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526625,1740558644798,"fUST",-541.37523132,0.0003589,2,"2025-02-26T08:30:44.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526626,1740558644807,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526627,1740558644816,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526628,1740558644825,"fUST",-507.4341418,0.0003589,2,"2025-02-26T08:30:44.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526629,1740558644834,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.834",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526630,1740558644844,"fUST",-512.87,0.0003589,2,"2025-02-26T08:30:44.844",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526631,1740558644854,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.854",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526632,1740558644870,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.870",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526633,1740558644889,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526634,1740558644906,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.906",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526635,1740558644926,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.926",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526636,1740558644947,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526637,1740558644964,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.964",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526638,1740558644981,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526639,1740558644996,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:44.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526640,1740558645013,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.013",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526641,1740558645034,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526642,1740558645053,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526643,1740558645067,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526644,1740558645084,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.084",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526645,1740558645100,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526646,1740558645116,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.116",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526647,1740558645130,"fUST",-614.65,0.0003589,2,"2025-02-26T08:30:45.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526648,1740558645143,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.143",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526649,1740558645158,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526650,1740558645173,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.173",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526651,1740558645188,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526652,1740558645203,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526653,1740558645218,"fUST",-624.83,0.0003589,2,"2025-02-26T08:30:45.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526654,1740558645233,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.233",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526655,1740558645246,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.246",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526656,1740558645263,"fUST",-589.02,0.0003589,2,"2025-02-26T08:30:45.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526657,1740558645278,"fUST",-889.66,0.0003589,2,"2025-02-26T08:30:45.278",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526658,1740558645292,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526659,1740558645308,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.308",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526660,1740558645323,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.323",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526661,1740558645338,"fUST",-1136.23,0.0003589,2,"2025-02-26T08:30:45.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526662,1740558645353,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526663,1740558645368,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.368",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526664,1740558645382,"fUST",-1804.81,0.0003589,2,"2025-02-26T08:30:45.382",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526665,1740558645396,"fUST",-1190.11,0.0003589,2,"2025-02-26T08:30:45.396",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526666,1740558645411,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.411",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526667,1740558645425,"fUST",-2633.89,0.0003589,2,"2025-02-26T08:30:45.425",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526668,1740558645439,"fUST",-500.72914107,0.0003589,2,"2025-02-26T08:30:45.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526669,1740558645453,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.453",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526670,1740558645467,"fUST",-535.35,0.0003589,2,"2025-02-26T08:30:45.467",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526671,1740558645481,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.481",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526672,1740558645496,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526673,1740558645511,"fUST",-770.85,0.0003589,2,"2025-02-26T08:30:45.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526674,1740558645526,"fUST",-1556.33,0.0003589,2,"2025-02-26T08:30:45.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526675,1740558645539,"fUST",-700.46,0.0003589,2,"2025-02-26T08:30:45.539",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526676,1740558645554,"fUST",-911.0,0.0003589,2,"2025-02-26T08:30:45.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526677,1740558645568,"fUST",-1160.43,0.0003589,2,"2025-02-26T08:30:45.568",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526678,1740558645582,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.582",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526679,1740558645597,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526680,1740558645612,"fUST",-498.30640517,0.0003589,2,"2025-02-26T08:30:45.612",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526681,1740558645627,"fUST",-583.33,0.0003589,2,"2025-02-26T08:30:45.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526682,1740558645642,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526683,1740558645657,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526684,1740558645672,"fUST",-583.33,0.0003589,2,"2025-02-26T08:30:45.672",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526685,1740558645687,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.687",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526686,1740558645701,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526687,1740558645715,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.715",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526688,1740558645729,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526689,1740558645743,"fUST",-626.63,0.0003589,2,"2025-02-26T08:30:45.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526690,1740558645757,"fUST",-518.21,0.0003589,2,"2025-02-26T08:30:45.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526691,1740558645768,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.768",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526692,1740558645905,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.905",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526693,1740558645923,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.923",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526695,1740558645933,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.933",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526696,1740558645942,"fUST",-447.01958492,0.0003589,2,"2025-02-26T08:30:45.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526697,1740558645952,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.952",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526698,1740558645961,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526699,1740558645970,"fUST",-545.02183865,0.0003589,2,"2025-02-26T08:30:45.970",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526700,1740558645979,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526701,1740558645989,"fUST",-500.0,0.0003589,2,"2025-02-26T08:30:45.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526702,1740558645998,"fUST",-547.06,0.0003589,2,"2025-02-26T08:30:45.998",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526703,1740558646007,"fUST",-19603.87691479,0.00035927,2,"2025-02-26T08:30:46.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526704,1740558646016,"fUST",-5123.66989175,0.00036154,3,"2025-02-26T08:30:46.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526705,1740558646026,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526706,1740558646035,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.035",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526707,1740558646044,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526708,1740558646054,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.054",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526709,1740558646063,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.063",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526710,1740558646072,"fUST",-1934.61,0.00036163,2,"2025-02-26T08:30:46.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526711,1740558646082,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.082",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526712,1740558646093,"fUST",-791.41,0.00036163,2,"2025-02-26T08:30:46.093",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526713,1740558646104,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526714,1740558646114,"fUST",-510.36186202,0.00036163,2,"2025-02-26T08:30:46.114",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526715,1740558646123,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.123",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526716,1740558646132,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526717,1740558646141,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526718,1740558646151,"fUST",-1419.4,0.00036163,2,"2025-02-26T08:30:46.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526719,1740558646160,"fUST",-1936.09,0.00036163,2,"2025-02-26T08:30:46.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526720,1740558646169,"fUST",-1160.21,0.00036163,2,"2025-02-26T08:30:46.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526721,1740558646178,"fUST",-728.98,0.00036163,2,"2025-02-26T08:30:46.178",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526722,1740558646188,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526723,1740558646197,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.197",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526724,1740558646207,"fUST",-2716.92,0.00036163,2,"2025-02-26T08:30:46.207",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526725,1740558646217,"fUST",-1164.04,0.00036163,2,"2025-02-26T08:30:46.217",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526726,1740558646226,"fUST",-962.5,0.00036163,2,"2025-02-26T08:30:46.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526727,1740558646235,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526728,1740558646245,"fUST",-679.73,0.00036163,2,"2025-02-26T08:30:46.245",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526729,1740558646255,"fUST",-5271.87,0.00036163,2,"2025-02-26T08:30:46.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526730,1740558646265,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526731,1740558646276,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526732,1740558646285,"fUST",-176.56043794,0.00036163,15,"2025-02-26T08:30:46.285",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526733,1740558646295,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.295",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526734,1740558646304,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.304",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526735,1740558646314,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.314",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526736,1740558646323,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.323",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526737,1740558646333,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.333",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526738,1740558646344,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.344",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526739,1740558646353,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526740,1740558646366,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526741,1740558646375,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526742,1740558646385,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.385",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526743,1740558646395,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526744,1740558646404,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526745,1740558646413,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.413",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526746,1740558646422,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.422",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526747,1740558646431,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526748,1740558646441,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526749,1740558646450,"fUST",-342.94549111,0.00036163,15,"2025-02-26T08:30:46.450",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526750,1740558646460,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526751,1740558646469,"fUST",-442.12970211,0.00036163,15,"2025-02-26T08:30:46.469",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526752,1740558646478,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526754,1740558646487,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526756,1740558646497,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526758,1740558646506,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526759,1740558646516,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.516",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526760,1740558646525,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.525",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526761,1740558646535,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.535",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526762,1740558646544,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.544",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526763,1740558646553,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.553",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526764,1740558646562,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.562",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526765,1740558646571,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.571",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526766,1740558646581,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.581",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526768,1740558646589,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.589",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526770,1740558646599,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526772,1740558646611,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.611",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526773,1740558646621,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.621",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526774,1740558646631,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526776,1740558646642,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526778,1740558646652,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526780,1740558646662,"fUST",-242.86775245,0.00036163,15,"2025-02-26T08:30:46.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526781,1740558646672,"fUST",-483.36684441,0.00036163,15,"2025-02-26T08:30:46.672",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526783,1740558646682,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.682",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526786,1740558646693,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526788,1740558646703,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.703",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526790,1740558646714,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.714",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526791,1740558646725,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.725",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526794,1740558646736,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.736",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526796,1740558646748,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.748",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526798,1740558646758,"fUST",-2041.52,0.00036163,2,"2025-02-26T08:30:46.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526799,1740558646768,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.768",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526800,1740558646777,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526802,1740558646787,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.787",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526804,1740558646797,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.797",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526806,1740558646806,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.806",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526808,1740558646816,"fUST",-500.0,0.00036163,15,"2025-02-26T08:30:46.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526809,1740558646826,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.826",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526810,1740558646835,"fUST",-518.02002302,0.00036163,15,"2025-02-26T08:30:46.835",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526811,1740558646845,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526812,1740558646858,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526813,1740558646868,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.868",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526814,1740558646878,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526815,1740558646887,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:46.887",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526816,1740558646897,"fUST",-351.43814778,0.00036163,2,"2025-02-26T08:30:46.897",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526817,1740558647227,"fUST",-148.56185222,0.00036163,2,"2025-02-26T08:30:47.227",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526818,1740558647236,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.236",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526819,1740558647246,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.246",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526820,1740558647255,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526821,1740558647265,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526822,1740558647275,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526823,1740558647284,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526824,1740558647293,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526825,1740558647303,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526826,1740558647312,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.312",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526827,1740558647321,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526828,1740558647330,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526829,1740558647341,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526830,1740558647351,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526831,1740558647361,"fUST",-500.0,0.00036163,2,"2025-02-26T08:30:47.361",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526832,1740558647370,"fUST",-184.45426577,0.00036163,2,"2025-02-26T08:30:47.370",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526833,1740558647379,"fUST",-503.04,0.00036164,2,"2025-02-26T08:30:47.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526834,1740558647388,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526835,1740558647397,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.397",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526836,1740558647406,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.406",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526837,1740558647415,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.415",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526838,1740558647425,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.425",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526839,1740558647434,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.434",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526840,1740558647443,"fUST",-723.89,0.00036164,2,"2025-02-26T08:30:47.443",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526841,1740558647452,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.452",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526842,1740558647461,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.461",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526843,1740558647470,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526844,1740558647480,"fUST",-500.38,0.00036164,2,"2025-02-26T08:30:47.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526845,1740558647490,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.490",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526846,1740558647499,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526847,1740558647509,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.509",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526848,1740558647519,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.519",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526849,1740558647528,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526850,1740558647537,"fUST",-501.5,0.00036164,2,"2025-02-26T08:30:47.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526851,1740558647546,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526852,1740558647555,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526853,1740558647565,"fUST",-504.85927931,0.00036164,2,"2025-02-26T08:30:47.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526854,1740558647574,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.574",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526855,1740558647585,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.585",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526856,1740558647594,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526857,1740558647605,"fUST",-512.87,0.00036164,2,"2025-02-26T08:30:47.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526858,1740558647615,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.615",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526859,1740558647624,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.624",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526860,1740558647633,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526861,1740558647643,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.643",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526862,1740558647652,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526863,1740558647661,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.661",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526864,1740558647758,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526865,1740558647774,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526866,1740558647783,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.783",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526867,1740558647792,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.792",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526868,1740558647801,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.801",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526869,1740558647810,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.810",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526870,1740558647820,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.820",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526871,1740558647829,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526872,1740558647838,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.838",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526873,1740558647848,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526874,1740558647859,"fUST",-614.65,0.00036164,2,"2025-02-26T08:30:47.859",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526875,1740558647869,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.869",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526876,1740558647878,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526877,1740558647889,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526878,1740558647898,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.898",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526879,1740558647908,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.908",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526880,1740558647919,"fUST",-624.83,0.00036164,2,"2025-02-26T08:30:47.919",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526881,1740558647928,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526882,1740558647938,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526883,1740558647948,"fUST",-589.02,0.00036164,2,"2025-02-26T08:30:47.948",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526884,1740558647957,"fUST",-889.66,0.00036164,2,"2025-02-26T08:30:47.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526885,1740558647967,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.967",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526886,1740558647977,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526887,1740558647987,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:47.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526888,1740558647996,"fUST",-1136.23,0.00036164,2,"2025-02-26T08:30:47.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526889,1740558648006,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526890,1740558648016,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526891,1740558648027,"fUST",-1804.81,0.00036164,2,"2025-02-26T08:30:48.027",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526892,1740558648037,"fUST",-1190.11,0.00036164,2,"2025-02-26T08:30:48.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526893,1740558648047,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526894,1740558648056,"fUST",-2633.89,0.00036164,2,"2025-02-26T08:30:48.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526895,1740558648066,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526896,1740558648075,"fUST",-535.35,0.00036164,2,"2025-02-26T08:30:48.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526897,1740558648085,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.085",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526898,1740558648094,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526899,1740558648103,"fUST",-770.85,0.00036164,2,"2025-02-26T08:30:48.103",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526900,1740558648115,"fUST",-1556.33,0.00036164,2,"2025-02-26T08:30:48.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526901,1740558648126,"fUST",-700.46,0.00036164,2,"2025-02-26T08:30:48.126",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526902,1740558648135,"fUST",-911.0,0.00036164,2,"2025-02-26T08:30:48.135",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526903,1740558648145,"fUST",-1160.43,0.00036164,2,"2025-02-26T08:30:48.145",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526904,1740558648154,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526905,1740558648163,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.163",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526906,1740558648173,"fUST",-583.33,0.00036164,2,"2025-02-26T08:30:48.173",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526907,1740558648182,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526908,1740558648194,"fUST",-639.41987518,0.00036164,2,"2025-02-26T08:30:48.194",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526909,1740558648204,"fUST",-583.33,0.00036164,2,"2025-02-26T08:30:48.204",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526910,1740558648214,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526911,1740558648226,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526912,1740558648235,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526913,1740558648246,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.246",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526914,1740558648255,"fUST",-626.63,0.00036164,2,"2025-02-26T08:30:48.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526915,1740558648266,"fUST",-518.21,0.00036164,2,"2025-02-26T08:30:48.266",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526916,1740558648277,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.277",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526917,1740558648287,"fUST",-649.00717743,0.00036164,2,"2025-02-26T08:30:48.287",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526918,1740558648296,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.296",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526919,1740558648307,"fUST",-499.22048648,0.00036164,2,"2025-02-26T08:30:48.307",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526920,1740558648317,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.317",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526921,1740558648327,"fUST",-571.04028527,0.00036164,2,"2025-02-26T08:30:48.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526922,1740558648336,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526923,1740558648347,"fUST",-500.0,0.00036164,2,"2025-02-26T08:30:48.347",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526924,1740558648359,"fUST",-547.06,0.00036164,2,"2025-02-26T08:30:48.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526925,1740558648368,"fUST",-215.65305884,0.00036338,2,"2025-02-26T08:30:48.368",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526926,1740558648378,"fUST",-268.35794543,0.0003635,5,"2025-02-26T08:30:48.378",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526927,1740558648388,"fUST",-500.0,0.0003635,5,"2025-02-26T08:30:48.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526928,1740558648398,"fUST",-500.0,0.0003635,5,"2025-02-26T08:30:48.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526929,1740558648408,"fUST",-500.0,0.0003635,5,"2025-02-26T08:30:48.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526930,1740558648418,"fUST",-5123.66989175,0.00036372,3,"2025-02-26T08:30:48.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526931,1740558648428,"fUST",-151.0,0.000364,13,"2025-02-26T08:30:48.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526932,1740558648438,"fUST",-5123.66989175,0.00036428,3,"2025-02-26T08:30:48.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526933,1740558648447,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.447",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526934,1740558648457,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.457",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526935,1740558648467,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.467",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526936,1740558648476,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.476",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526937,1740558648486,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.486",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526938,1740558648496,"fUST",-1934.61,0.00036437,2,"2025-02-26T08:30:48.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526939,1740558648505,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.505",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526940,1740558648515,"fUST",-791.41,0.00036437,2,"2025-02-26T08:30:48.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526941,1740558648525,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.525",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526942,1740558648534,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526943,1740558648544,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.544",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526944,1740558648556,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526945,1740558648565,"fUST",-1419.4,0.00036437,2,"2025-02-26T08:30:48.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526946,1740558648575,"fUST",-1936.09,0.00036437,2,"2025-02-26T08:30:48.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526947,1740558648584,"fUST",-1160.21,0.00036437,2,"2025-02-26T08:30:48.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526948,1740558648594,"fUST",-728.98,0.00036437,2,"2025-02-26T08:30:48.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526949,1740558648606,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.606",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526950,1740558648616,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526951,1740558648626,"fUST",-2716.92,0.00036437,2,"2025-02-26T08:30:48.626",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526952,1740558648636,"fUST",-1164.04,0.00036437,2,"2025-02-26T08:30:48.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526953,1740558648646,"fUST",-962.5,0.00036437,2,"2025-02-26T08:30:48.646",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526954,1740558648656,"fUST",-500.0,0.00036437,2,"2025-02-26T08:30:48.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526955,1740558648665,"fUST",-679.73,0.00036437,2,"2025-02-26T08:30:48.665",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526956,1740558648675,"fUST",-5271.87,0.00036437,2,"2025-02-26T08:30:48.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526957,1740558648686,"fUST",-2041.52,0.00036437,2,"2025-02-26T08:30:48.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526958,1740558648696,"fUST",-503.04,0.00036438,2,"2025-02-26T08:30:48.696",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526959,1740558648705,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526960,1740558648715,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.715",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526961,1740558648726,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.726",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526962,1740558648735,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.735",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526963,1740558648745,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.745",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526964,1740558648755,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.755",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526965,1740558648764,"fUST",-723.89,0.00036438,2,"2025-02-26T08:30:48.764",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526966,1740558648774,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526967,1740558648784,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526968,1740558648793,"fUST",-500.38,0.00036438,2,"2025-02-26T08:30:48.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526969,1740558648802,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526970,1740558648812,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526971,1740558648821,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.821",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526972,1740558648830,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.830",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526973,1740558648840,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.840",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526974,1740558648849,"fUST",-501.5,0.00036438,2,"2025-02-26T08:30:48.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526975,1740558648860,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.860",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526976,1740558648869,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.869",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526977,1740558648879,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.879",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526978,1740558648888,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.888",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526979,1740558648898,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.898",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526980,1740558648908,"fUST",-512.87,0.00036438,2,"2025-02-26T08:30:48.908",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526981,1740558648917,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.917",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526982,1740558648926,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.926",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526983,1740558648935,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526984,1740558648945,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526985,1740558648954,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526986,1740558648963,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.963",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526987,1740558648973,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.973",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526988,1740558648982,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.982",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526989,1740558648992,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:48.992",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526990,1740558649001,"fUST",-500.4534857,0.00036438,2,"2025-02-26T08:30:49.001",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526991,1740558649011,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.011",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526992,1740558649021,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526993,1740558649031,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526994,1740558649040,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526995,1740558649049,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526996,1740558649060,"fUST",-227.0469136,0.00036438,2,"2025-02-26T08:30:49.060",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526997,1740558649070,"fUST",-614.65,0.00036438,2,"2025-02-26T08:30:49.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526998,1740558649080,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354526999,1740558649090,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527000,1740558649100,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527001,1740558649111,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527002,1740558649122,"fUST",-575.70308805,0.00036438,2,"2025-02-26T08:30:49.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527003,1740558649132,"fUST",-624.83,0.00036438,2,"2025-02-26T08:30:49.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527004,1740558649142,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527005,1740558649152,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527006,1740558649162,"fUST",-589.02,0.00036438,2,"2025-02-26T08:30:49.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527007,1740558649172,"fUST",-889.66,0.00036438,2,"2025-02-26T08:30:49.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527008,1740558649182,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527009,1740558649191,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527010,1740558649201,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.201",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527011,1740558649211,"fUST",-1136.23,0.00036438,2,"2025-02-26T08:30:49.211",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527012,1740558649221,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.221",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527013,1740558649230,"fUST",-505.36305433,0.00036438,2,"2025-02-26T08:30:49.230",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527014,1740558649241,"fUST",-1804.81,0.00036438,2,"2025-02-26T08:30:49.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527015,1740558649250,"fUST",-1190.11,0.00036438,2,"2025-02-26T08:30:49.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527016,1740558649260,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.260",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527017,1740558649272,"fUST",-2633.89,0.00036438,2,"2025-02-26T08:30:49.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527018,1740558649281,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527019,1740558649291,"fUST",-535.35,0.00036438,2,"2025-02-26T08:30:49.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527020,1740558649300,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527021,1740558649310,"fUST",-601.35862283,0.00036438,2,"2025-02-26T08:30:49.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527022,1740558649320,"fUST",-770.85,0.00036438,2,"2025-02-26T08:30:49.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527023,1740558649329,"fUST",-1556.33,0.00036438,2,"2025-02-26T08:30:49.329",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527024,1740558649338,"fUST",-700.46,0.00036438,2,"2025-02-26T08:30:49.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527025,1740558649350,"fUST",-911.0,0.00036438,2,"2025-02-26T08:30:49.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527026,1740558649361,"fUST",-1160.43,0.00036438,2,"2025-02-26T08:30:49.361",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527027,1740558649371,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527028,1740558649381,"fUST",-502.19049988,0.00036438,2,"2025-02-26T08:30:49.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527029,1740558649390,"fUST",-583.33,0.00036438,2,"2025-02-26T08:30:49.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527030,1740558649400,"fUST",-247.13201406,0.00036438,2,"2025-02-26T08:30:49.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527031,1740558649409,"fUST",-583.33,0.00036438,2,"2025-02-26T08:30:49.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527032,1740558649418,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527033,1740558649517,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527034,1740558649527,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.527",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527035,1740558649537,"fUST",-587.32150287,0.00036438,2,"2025-02-26T08:30:49.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527036,1740558649547,"fUST",-626.63,0.00036438,2,"2025-02-26T08:30:49.547",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527037,1740558649556,"fUST",-518.21,0.00036438,2,"2025-02-26T08:30:49.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527038,1740558649565,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527039,1740558649575,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527040,1740558649584,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527041,1740558649594,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527042,1740558649603,"fUST",-500.0,0.00036438,2,"2025-02-26T08:30:49.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527043,1740558649616,"fUST",-547.06,0.00036438,2,"2025-02-26T08:30:49.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527044,1740558649625,"fUST",-500.0,0.00036486,5,"2025-02-26T08:30:49.625",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527045,1740558649635,"fUST",-500.0,0.00036486,5,"2025-02-26T08:30:49.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527046,1740558649645,"fUST",-500.0,0.00036486,5,"2025-02-26T08:30:49.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527047,1740558649657,"fUST",-261.92577672,0.00036486,5,"2025-02-26T08:30:49.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527048,1740558649668,"fUST",-500.0,0.00036486,5,"2025-02-26T08:30:49.668",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527049,1740558649678,"fUST",-500.25636557,0.00036486,5,"2025-02-26T08:30:49.678",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527050,1740558649688,"fUST",-500.0,0.00036486,5,"2025-02-26T08:30:49.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527051,1740558649698,"fUST",-219.64839805,0.00036486,5,"2025-02-26T08:30:49.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527052,1740558649708,"fUST",-500.0,0.00036486,5,"2025-02-26T08:30:49.708",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527053,1740558649719,"fUST",-500.0,0.00036486,5,"2025-02-26T08:30:49.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527054,1740558649729,"fUST",-500.0,0.00036486,5,"2025-02-26T08:30:49.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527055,1740558649739,"fUST",-500.67430993,0.00036486,5,"2025-02-26T08:30:49.739",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527056,1740558649748,"fUST",-500.0,0.00036486,5,"2025-02-26T08:30:49.748",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527057,1740558649757,"fUST",-500.7273752,0.00036486,5,"2025-02-26T08:30:49.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527058,1740558649767,"fUST",-500.0,0.00036486,5,"2025-02-26T08:30:49.767",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527059,1740558649777,"fUST",-270.53396662,0.00036487,5,"2025-02-26T08:30:49.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527060,1740558649786,"fUST",-250.0211728,0.00036487,5,"2025-02-26T08:30:49.786",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527061,1740558649795,"fUST",-165.51638523,0.00036487,5,"2025-02-26T08:30:49.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527062,1740558649804,"fUST",-168.3623044,0.00036487,5,"2025-02-26T08:30:49.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527063,1740558649814,"fUST",-500.0,0.00036487,5,"2025-02-26T08:30:49.814",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527064,1740558649823,"fUST",-265.51678815,0.00036487,2,"2025-02-26T08:30:49.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527065,1740558649832,"fUST",-501.07783657,0.00036487,5,"2025-02-26T08:30:49.832",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527066,1740558649841,"fUST",-500.0,0.00036487,5,"2025-02-26T08:30:49.841",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527067,1740558649851,"fUST",-251.30099571,0.00036487,5,"2025-02-26T08:30:49.851",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527068,1740558649862,"fUST",-500.0,0.00036506,5,"2025-02-26T08:30:49.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527069,1740558649872,"fUST",-500.0,0.00036506,5,"2025-02-26T08:30:49.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527070,1740558649881,"fUST",-500.0,0.00036506,5,"2025-02-26T08:30:49.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527071,1740558649890,"fUST",-269.46984149,0.00036506,5,"2025-02-26T08:30:49.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527072,1740558649900,"fUST",-500.0,0.00036506,5,"2025-02-26T08:30:49.900",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527073,1740558649909,"fUST",-10247.3397835,0.00036523,3,"2025-02-26T08:30:49.909",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527074,1740558649919,"fUST",-151.0,0.000366,20,"2025-02-26T08:30:49.919",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527075,1740558649928,"fUST",-1772.36739741,0.00036612,30,"2025-02-26T08:30:49.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527076,1740558649938,"fUST",-5123.66989175,0.00036702,3,"2025-02-26T08:30:49.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527077,1740558649947,"fUST",-500.0,0.00036711,2,"2025-02-26T08:30:49.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527078,1740558649956,"fUST",-430.29231246,0.00036711,2,"2025-02-26T08:30:49.956",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527079,1740558649966,"fUST",-500.0,0.00036711,2,"2025-02-26T08:30:49.966",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527080,1740558649975,"fUST",-500.0,0.00036711,2,"2025-02-26T08:30:49.975",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527081,1740558649984,"fUST",-500.0,0.00036711,2,"2025-02-26T08:30:49.984",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527082,1740558649994,"fUST",-1934.61,0.00036711,2,"2025-02-26T08:30:49.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527083,1740558650003,"fUST",-500.0,0.00036711,2,"2025-02-26T08:30:50.003",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527084,1740558650012,"fUST",-791.41,0.00036711,2,"2025-02-26T08:30:50.012",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527085,1740558650021,"fUST",-500.0,0.00036711,2,"2025-02-26T08:30:50.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527086,1740558650031,"fUST",-429.0355784,0.00036711,2,"2025-02-26T08:30:50.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527087,1740558650040,"fUST",-500.0,0.00036711,2,"2025-02-26T08:30:50.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527088,1740558650049,"fUST",-500.0,0.00036711,2,"2025-02-26T08:30:50.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527089,1740558650059,"fUST",-1419.4,0.00036711,2,"2025-02-26T08:30:50.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527090,1740558650068,"fUST",-1936.09,0.00036711,2,"2025-02-26T08:30:50.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527091,1740558650077,"fUST",-1160.21,0.00036711,2,"2025-02-26T08:30:50.077",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527092,1740558650086,"fUST",-728.98,0.00036711,2,"2025-02-26T08:30:50.086",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527093,1740558650095,"fUST",-500.0,0.00036711,2,"2025-02-26T08:30:50.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527094,1740558650104,"fUST",-500.0,0.00036711,2,"2025-02-26T08:30:50.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527095,1740558650114,"fUST",-2716.92,0.00036711,2,"2025-02-26T08:30:50.114",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527096,1740558650124,"fUST",-1164.04,0.00036711,2,"2025-02-26T08:30:50.124",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527097,1740558650133,"fUST",-962.5,0.00036711,2,"2025-02-26T08:30:50.133",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527098,1740558650142,"fUST",-500.0,0.00036711,2,"2025-02-26T08:30:50.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527099,1740558650151,"fUST",-679.73,0.00036711,2,"2025-02-26T08:30:50.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527100,1740558650160,"fUST",-5271.87,0.00036711,2,"2025-02-26T08:30:50.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527101,1740558650169,"fUST",-2041.52,0.00036711,2,"2025-02-26T08:30:50.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527102,1740558650178,"fUST",-503.04,0.00036712,2,"2025-02-26T08:30:50.178",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527103,1740558650188,"fUST",-425.40707381,0.00036712,2,"2025-02-26T08:30:50.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527104,1740558650197,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.197",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527105,1740558650206,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.206",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527106,1740558650215,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.215",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527107,1740558650224,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527108,1740558650234,"fUST",-723.89,0.00036712,2,"2025-02-26T08:30:50.234",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527109,1740558650243,"fUST",-506.61536502,0.00036712,2,"2025-02-26T08:30:50.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527110,1740558650252,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527111,1740558650263,"fUST",-500.38,0.00036712,2,"2025-02-26T08:30:50.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527112,1740558650275,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527113,1740558650284,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527114,1740558650293,"fUST",-503.34517378,0.00036712,2,"2025-02-26T08:30:50.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527115,1740558650302,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527116,1740558650312,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.312",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527117,1740558650322,"fUST",-501.5,0.00036712,2,"2025-02-26T08:30:50.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527118,1740558650331,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527119,1740558650340,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527120,1740558650351,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527121,1740558650363,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.363",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527122,1740558650372,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.372",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527123,1740558650381,"fUST",-512.87,0.00036712,2,"2025-02-26T08:30:50.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527124,1740558650391,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.391",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527125,1740558650400,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527126,1740558650410,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.410",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527127,1740558650419,"fUST",-239.69382109,0.00036712,2,"2025-02-26T08:30:50.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527128,1740558650428,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527129,1740558650438,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527130,1740558650447,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.447",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527131,1740558650457,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.457",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527132,1740558650466,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.466",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527133,1740558650475,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527134,1740558650485,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.485",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527135,1740558650494,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.494",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527136,1740558650503,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.503",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527137,1740558650513,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.513",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527138,1740558650522,"fUST",-614.65,0.00036712,2,"2025-02-26T08:30:50.522",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527139,1740558650531,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.531",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527140,1740558650541,"fUST",-506.04088682,0.00036712,2,"2025-02-26T08:30:50.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527141,1740558650550,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.550",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527142,1740558650560,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527143,1740558650569,"fUST",-624.83,0.00036712,2,"2025-02-26T08:30:50.569",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527144,1740558650578,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.578",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527145,1740558650587,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527146,1740558650597,"fUST",-589.02,0.00036712,2,"2025-02-26T08:30:50.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527147,1740558650613,"fUST",-889.66,0.00036712,2,"2025-02-26T08:30:50.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527148,1740558650622,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527149,1740558650636,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527150,1740558650645,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527151,1740558650655,"fUST",-1136.23,0.00036712,2,"2025-02-26T08:30:50.655",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527152,1740558650664,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527153,1740558650674,"fUST",-1804.81,0.00036712,2,"2025-02-26T08:30:50.674",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527154,1740558650683,"fUST",-1190.11,0.00036712,2,"2025-02-26T08:30:50.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527155,1740558650692,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527156,1740558650702,"fUST",-2633.89,0.00036712,2,"2025-02-26T08:30:50.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527157,1740558650711,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.711",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527158,1740558650720,"fUST",-535.35,0.00036712,2,"2025-02-26T08:30:50.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527159,1740558650729,"fUST",-502.42176256,0.00036712,2,"2025-02-26T08:30:50.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527160,1740558650738,"fUST",-770.85,0.00036712,2,"2025-02-26T08:30:50.738",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527161,1740558650747,"fUST",-1556.33,0.00036712,2,"2025-02-26T08:30:50.747",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527162,1740558650756,"fUST",-700.46,0.00036712,2,"2025-02-26T08:30:50.756",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527163,1740558650765,"fUST",-911.0,0.00036712,2,"2025-02-26T08:30:50.765",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527164,1740558650774,"fUST",-1160.43,0.00036712,2,"2025-02-26T08:30:50.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527165,1740558650784,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527166,1740558650793,"fUST",-583.33,0.00036712,2,"2025-02-26T08:30:50.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527167,1740558650802,"fUST",-583.33,0.00036712,2,"2025-02-26T08:30:50.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527168,1740558650812,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527169,1740558650821,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.821",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527170,1740558650831,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527171,1740558650840,"fUST",-626.63,0.00036712,2,"2025-02-26T08:30:50.840",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527172,1740558650849,"fUST",-518.21,0.00036712,2,"2025-02-26T08:30:50.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527173,1740558650859,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.859",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527174,1740558650868,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.868",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527175,1740558650877,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.877",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527176,1740558650887,"fUST",-500.0,0.00036712,2,"2025-02-26T08:30:50.887",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527177,1740558650896,"fUST",-547.06,0.00036712,2,"2025-02-26T08:30:50.896",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527178,1740558650905,"fUST",-151.0,0.000368,15,"2025-02-26T08:30:50.905",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527179,1740558650916,"fUST",-5123.66989175,0.00036976,3,"2025-02-26T08:30:50.916",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527180,1740558650926,"fUST",-500.0,0.00036985,2,"2025-02-26T08:30:50.926",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527181,1740558650935,"fUST",-500.0,0.00036985,2,"2025-02-26T08:30:50.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527182,1740558650944,"fUST",-500.0,0.00036985,2,"2025-02-26T08:30:50.944",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527183,1740558650954,"fUST",-500.0,0.00036985,2,"2025-02-26T08:30:50.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527184,1740558650963,"fUST",-1934.61,0.00036985,2,"2025-02-26T08:30:50.963",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527185,1740558650973,"fUST",-500.0,0.00036985,2,"2025-02-26T08:30:50.973",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527186,1740558650982,"fUST",-791.41,0.00036985,2,"2025-02-26T08:30:50.982",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527187,1740558650992,"fUST",-500.0,0.00036985,2,"2025-02-26T08:30:50.992",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527188,1740558651074,"fUST",-500.0,0.00036985,2,"2025-02-26T08:30:51.074",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527189,1740558651092,"fUST",-402.96688032,0.00036985,2,"2025-02-26T08:30:51.092",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527190,1740558651102,"fUST",-1419.4,0.00036985,2,"2025-02-26T08:30:51.102",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527191,1740558651111,"fUST",-1936.09,0.00036985,2,"2025-02-26T08:30:51.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527192,1740558651120,"fUST",-1160.21,0.00036985,2,"2025-02-26T08:30:51.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527193,1740558651130,"fUST",-728.98,0.00036985,2,"2025-02-26T08:30:51.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527194,1740558651139,"fUST",-500.0,0.00036985,2,"2025-02-26T08:30:51.139",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527195,1740558651148,"fUST",-500.0,0.00036985,2,"2025-02-26T08:30:51.148",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527196,1740558651157,"fUST",-2716.92,0.00036985,2,"2025-02-26T08:30:51.157",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527197,1740558651166,"fUST",-1164.04,0.00036985,2,"2025-02-26T08:30:51.166",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527198,1740558651176,"fUST",-962.5,0.00036985,2,"2025-02-26T08:30:51.176",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527199,1740558651185,"fUST",-500.0,0.00036985,2,"2025-02-26T08:30:51.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527200,1740558651195,"fUST",-679.73,0.00036985,2,"2025-02-26T08:30:51.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527201,1740558651204,"fUST",-5271.87,0.00036985,2,"2025-02-26T08:30:51.204",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527202,1740558651213,"fUST",-2041.52,0.00036985,2,"2025-02-26T08:30:51.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527203,1740558651222,"fUST",-503.04,0.00036986,2,"2025-02-26T08:30:51.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527204,1740558651232,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.232",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527205,1740558651243,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527206,1740558651252,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527207,1740558651263,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527208,1740558651273,"fUST",-723.89,0.00036986,2,"2025-02-26T08:30:51.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527209,1740558651282,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527210,1740558651291,"fUST",-500.38,0.00036986,2,"2025-02-26T08:30:51.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527211,1740558651301,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.301",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527212,1740558651313,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527213,1740558651322,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527214,1740558651333,"fUST",-502.16741373,0.00036986,2,"2025-02-26T08:30:51.333",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527215,1740558651344,"fUST",-501.5,0.00036986,2,"2025-02-26T08:30:51.344",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527216,1740558651354,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527217,1740558651366,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527218,1740558651375,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527219,1740558651385,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.385",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527220,1740558651394,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.394",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527221,1740558651403,"fUST",-512.87,0.00036986,2,"2025-02-26T08:30:51.403",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527222,1740558651412,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527223,1740558651422,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.422",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527224,1740558651431,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527225,1740558651441,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527226,1740558651451,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.451",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527227,1740558651460,"fUST",-396.80034712,0.00036986,2,"2025-02-26T08:30:51.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527228,1740558651469,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.469",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527229,1740558651478,"fUST",-500.77590358,0.00036986,2,"2025-02-26T08:30:51.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527230,1740558651487,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527231,1740558651497,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527232,1740558651507,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.507",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527233,1740558651516,"fUST",-385.57001174,0.00036986,2,"2025-02-26T08:30:51.516",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527234,1740558651525,"fUST",-614.65,0.00036986,2,"2025-02-26T08:30:51.525",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527235,1740558651536,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527236,1740558651545,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527237,1740558651554,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527238,1740558651563,"fUST",-624.83,0.00036986,2,"2025-02-26T08:30:51.563",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527239,1740558651572,"fUST",-529.07807315,0.00036986,2,"2025-02-26T08:30:51.572",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527240,1740558651581,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.581",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527241,1740558651591,"fUST",-589.02,0.00036986,2,"2025-02-26T08:30:51.591",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527242,1740558651599,"fUST",-889.66,0.00036986,2,"2025-02-26T08:30:51.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527243,1740558651610,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.610",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527244,1740558651619,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527245,1740558651629,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.629",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527246,1740558651638,"fUST",-1136.23,0.00036986,2,"2025-02-26T08:30:51.638",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527247,1740558651648,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.648",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527248,1740558651658,"fUST",-1804.81,0.00036986,2,"2025-02-26T08:30:51.658",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527249,1740558651667,"fUST",-1190.11,0.00036986,2,"2025-02-26T08:30:51.667",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527250,1740558651676,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.676",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527251,1740558651686,"fUST",-2633.89,0.00036986,2,"2025-02-26T08:30:51.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527252,1740558651695,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527253,1740558651705,"fUST",-535.35,0.00036986,2,"2025-02-26T08:30:51.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527254,1740558651714,"fUST",-770.85,0.00036986,2,"2025-02-26T08:30:51.714",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527255,1740558651724,"fUST",-1556.33,0.00036986,2,"2025-02-26T08:30:51.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527256,1740558651734,"fUST",-700.46,0.00036986,2,"2025-02-26T08:30:51.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527257,1740558651743,"fUST",-911.0,0.00036986,2,"2025-02-26T08:30:51.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527258,1740558651752,"fUST",-1160.43,0.00036986,2,"2025-02-26T08:30:51.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527259,1740558651761,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.761",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527260,1740558651771,"fUST",-583.33,0.00036986,2,"2025-02-26T08:30:51.771",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527261,1740558651780,"fUST",-583.33,0.00036986,2,"2025-02-26T08:30:51.780",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527262,1740558651789,"fUST",-525.46276765,0.00036986,2,"2025-02-26T08:30:51.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527263,1740558651798,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527264,1740558651807,"fUST",-626.63,0.00036986,2,"2025-02-26T08:30:51.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527265,1740558651816,"fUST",-518.21,0.00036986,2,"2025-02-26T08:30:51.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527266,1740558651826,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.826",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527267,1740558651835,"fUST",-500.0,0.00036986,2,"2025-02-26T08:30:51.835",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527268,1740558651844,"fUST",-547.06,0.00036986,2,"2025-02-26T08:30:51.844",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527269,1740558651854,"fUST",-151.0,0.00037,13,"2025-02-26T08:30:51.854",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527270,1740558651864,"fUST",-5123.66989175,0.0003725,3,"2025-02-26T08:30:51.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527271,1740558651873,"fUST",-500.0,0.00037259,2,"2025-02-26T08:30:51.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527272,1740558651883,"fUST",-500.0,0.00037259,2,"2025-02-26T08:30:51.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527273,1740558651892,"fUST",-500.0,0.00037259,2,"2025-02-26T08:30:51.892",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527274,1740558651901,"fUST",-500.0,0.00037259,2,"2025-02-26T08:30:51.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527275,1740558651911,"fUST",-1934.61,0.00037259,2,"2025-02-26T08:30:51.911",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527276,1740558651920,"fUST",-500.0,0.00037259,2,"2025-02-26T08:30:51.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527277,1740558651929,"fUST",-791.41,0.00037259,2,"2025-02-26T08:30:51.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527278,1740558651939,"fUST",-500.0,0.00037259,2,"2025-02-26T08:30:51.939",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527279,1740558651948,"fUST",-500.0,0.00037259,2,"2025-02-26T08:30:51.948",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527280,1740558651957,"fUST",-1419.4,0.00037259,2,"2025-02-26T08:30:51.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527281,1740558651966,"fUST",-1936.09,0.00037259,2,"2025-02-26T08:30:51.966",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527282,1740558651976,"fUST",-1160.21,0.00037259,2,"2025-02-26T08:30:51.976",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527283,1740558651985,"fUST",-728.98,0.00037259,2,"2025-02-26T08:30:51.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527284,1740558651994,"fUST",-500.0,0.00037259,2,"2025-02-26T08:30:51.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527285,1740558652004,"fUST",-500.0,0.00037259,2,"2025-02-26T08:30:52.004",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527286,1740558652013,"fUST",-2716.92,0.00037259,2,"2025-02-26T08:30:52.013",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527287,1740558652022,"fUST",-1164.04,0.00037259,2,"2025-02-26T08:30:52.022",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527288,1740558652031,"fUST",-962.5,0.00037259,2,"2025-02-26T08:30:52.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527289,1740558652040,"fUST",-679.73,0.00037259,2,"2025-02-26T08:30:52.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527290,1740558652049,"fUST",-500.0,0.00037259,2,"2025-02-26T08:30:52.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527291,1740558652058,"fUST",-5271.87,0.00037259,2,"2025-02-26T08:30:52.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527292,1740558652067,"fUST",-2041.52,0.00037259,2,"2025-02-26T08:30:52.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527293,1740558652076,"fUST",-503.04,0.0003726,2,"2025-02-26T08:30:52.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527294,1740558652085,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.085",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527295,1740558652094,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527296,1740558652103,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.103",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527297,1740558652114,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.114",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527298,1740558652123,"fUST",-723.89,0.0003726,2,"2025-02-26T08:30:52.123",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527299,1740558652132,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527300,1740558652142,"fUST",-500.38,0.0003726,2,"2025-02-26T08:30:52.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527301,1740558652151,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527302,1740558652160,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527303,1740558652169,"fUST",-501.5,0.0003726,2,"2025-02-26T08:30:52.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527304,1740558652178,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.178",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527305,1740558652187,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.187",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527306,1740558652198,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.198",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527307,1740558652207,"fUST",-504.21643862,0.0003726,2,"2025-02-26T08:30:52.207",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527308,1740558652217,"fUST",-512.87,0.0003726,2,"2025-02-26T08:30:52.217",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527309,1740558652226,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527310,1740558652235,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527311,1740558652244,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.244",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527312,1740558652254,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.254",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527313,1740558652263,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527314,1740558652275,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527315,1740558652284,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527316,1740558652293,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527317,1740558652303,"fUST",-614.65,0.0003726,2,"2025-02-26T08:30:52.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527318,1740558652313,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527319,1740558652322,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527320,1740558652331,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527321,1740558652340,"fUST",-624.83,0.0003726,2,"2025-02-26T08:30:52.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527322,1740558652351,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527323,1740558652361,"fUST",-589.02,0.0003726,2,"2025-02-26T08:30:52.361",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527324,1740558652370,"fUST",-889.66,0.0003726,2,"2025-02-26T08:30:52.370",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527325,1740558652380,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.380",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527326,1740558652389,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.389",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527327,1740558652398,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527328,1740558652408,"fUST",-1136.23,0.0003726,2,"2025-02-26T08:30:52.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527329,1740558652417,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527330,1740558652426,"fUST",-1804.81,0.0003726,2,"2025-02-26T08:30:52.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527331,1740558652516,"fUST",-1190.11,0.0003726,2,"2025-02-26T08:30:52.516",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527332,1740558652527,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.527",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527333,1740558652536,"fUST",-2633.89,0.0003726,2,"2025-02-26T08:30:52.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527334,1740558652545,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527335,1740558652554,"fUST",-535.35,0.0003726,2,"2025-02-26T08:30:52.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527336,1740558652564,"fUST",-770.85,0.0003726,2,"2025-02-26T08:30:52.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527337,1740558652573,"fUST",-1556.33,0.0003726,2,"2025-02-26T08:30:52.573",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527338,1740558652583,"fUST",-700.46,0.0003726,2,"2025-02-26T08:30:52.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527339,1740558652592,"fUST",-911.0,0.0003726,2,"2025-02-26T08:30:52.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527340,1740558652602,"fUST",-1160.43,0.0003726,2,"2025-02-26T08:30:52.602",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527341,1740558652612,"fUST",-602.89627257,0.0003726,2,"2025-02-26T08:30:52.612",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527342,1740558652622,"fUST",-583.33,0.0003726,2,"2025-02-26T08:30:52.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527343,1740558652631,"fUST",-583.33,0.0003726,2,"2025-02-26T08:30:52.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527344,1740558652640,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.640",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527345,1740558652650,"fUST",-626.63,0.0003726,2,"2025-02-26T08:30:52.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527346,1740558652659,"fUST",-518.21,0.0003726,2,"2025-02-26T08:30:52.659",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527347,1740558652669,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.669",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527348,1740558652679,"fUST",-500.0,0.0003726,2,"2025-02-26T08:30:52.679",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527349,1740558652688,"fUST",-547.06,0.0003726,2,"2025-02-26T08:30:52.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527350,1740558652698,"fUST",-151.0,0.000373,12,"2025-02-26T08:30:52.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527351,1740558652707,"fUST",-151.0,0.000375,14,"2025-02-26T08:30:52.707",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527352,1740558652717,"fUST",-5123.66989175,0.00037523,3,"2025-02-26T08:30:52.717",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527353,1740558652727,"fUST",-500.0,0.00037533,2,"2025-02-26T08:30:52.727",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527354,1740558652736,"fUST",-500.0,0.00037533,2,"2025-02-26T08:30:52.736",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527355,1740558652745,"fUST",-500.0,0.00037533,2,"2025-02-26T08:30:52.745",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527356,1740558652754,"fUST",-500.0,0.00037533,2,"2025-02-26T08:30:52.754",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527357,1740558652763,"fUST",-1934.61,0.00037533,2,"2025-02-26T08:30:52.763",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527358,1740558652772,"fUST",-500.0,0.00037533,2,"2025-02-26T08:30:52.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527359,1740558652782,"fUST",-791.41,0.00037533,2,"2025-02-26T08:30:52.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527360,1740558652791,"fUST",-500.0,0.00037533,2,"2025-02-26T08:30:52.791",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527361,1740558652800,"fUST",-500.0,0.00037533,2,"2025-02-26T08:30:52.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527362,1740558652809,"fUST",-1419.4,0.00037533,2,"2025-02-26T08:30:52.809",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527363,1740558652818,"fUST",-1936.09,0.00037533,2,"2025-02-26T08:30:52.818",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527364,1740558652828,"fUST",-1160.21,0.00037533,2,"2025-02-26T08:30:52.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527365,1740558652837,"fUST",-728.98,0.00037533,2,"2025-02-26T08:30:52.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527366,1740558652847,"fUST",-500.0,0.00037533,2,"2025-02-26T08:30:52.847",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527367,1740558652856,"fUST",-500.0,0.00037533,2,"2025-02-26T08:30:52.856",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527368,1740558652867,"fUST",-2716.92,0.00037533,2,"2025-02-26T08:30:52.867",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527369,1740558652876,"fUST",-1164.04,0.00037533,2,"2025-02-26T08:30:52.876",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527370,1740558652885,"fUST",-962.5,0.00037533,2,"2025-02-26T08:30:52.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527371,1740558652895,"fUST",-679.73,0.00037533,2,"2025-02-26T08:30:52.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527372,1740558652905,"fUST",-193.27442543,0.00037533,2,"2025-02-26T08:30:52.905",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527373,1740558652914,"fUST",-5271.87,0.00037533,2,"2025-02-26T08:30:52.914",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527374,1740558652927,"fUST",-2041.52,0.00037533,2,"2025-02-26T08:30:52.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527375,1740558652937,"fUST",-503.04,0.00037534,2,"2025-02-26T08:30:52.937",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527376,1740558652947,"fUST",-311.41681573,0.00037534,2,"2025-02-26T08:30:52.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527377,1740558652957,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:52.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527378,1740558652967,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:52.967",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527379,1740558652977,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:52.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527380,1740558652987,"fUST",-723.89,0.00037534,2,"2025-02-26T08:30:52.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527381,1740558652998,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:52.998",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527382,1740558653007,"fUST",-500.38,0.00037534,2,"2025-02-26T08:30:53.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527383,1740558653017,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.017",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527384,1740558653027,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.027",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527385,1740558653037,"fUST",-501.5,0.00037534,2,"2025-02-26T08:30:53.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527386,1740558653046,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527387,1740558653056,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527388,1740558653065,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527389,1740558653075,"fUST",-512.87,0.00037534,2,"2025-02-26T08:30:53.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527390,1740558653085,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.085",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527391,1740558653094,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527392,1740558653104,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527393,1740558653115,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527394,1740558653125,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527395,1740558653134,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527396,1740558653144,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527397,1740558653154,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527398,1740558653164,"fUST",-614.65,0.00037534,2,"2025-02-26T08:30:53.164",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527399,1740558653173,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.173",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527400,1740558653183,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.183",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527401,1740558653199,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527402,1740558653219,"fUST",-624.83,0.00037534,2,"2025-02-26T08:30:53.219",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527403,1740558653239,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.239",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527404,1740558653254,"fUST",-589.02,0.00037534,2,"2025-02-26T08:30:53.254",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527405,1740558653268,"fUST",-889.66,0.00037534,2,"2025-02-26T08:30:53.268",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527406,1740558653279,"fUST",-286.90690992,0.00037534,2,"2025-02-26T08:30:53.279",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527407,1740558653288,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.288",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527408,1740558653297,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.297",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527409,1740558653308,"fUST",-1136.23,0.00037534,2,"2025-02-26T08:30:53.308",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527410,1740558653318,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.318",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527411,1740558653327,"fUST",-1804.81,0.00037534,2,"2025-02-26T08:30:53.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527412,1740558653336,"fUST",-1190.11,0.00037534,2,"2025-02-26T08:30:53.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527413,1740558653349,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.349",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527414,1740558653361,"fUST",-2633.89,0.00037534,2,"2025-02-26T08:30:53.361",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527415,1740558653371,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527416,1740558653380,"fUST",-535.35,0.00037534,2,"2025-02-26T08:30:53.380",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527417,1740558653390,"fUST",-770.85,0.00037534,2,"2025-02-26T08:30:53.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527418,1740558653400,"fUST",-1556.33,0.00037534,2,"2025-02-26T08:30:53.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527419,1740558653409,"fUST",-700.46,0.00037534,2,"2025-02-26T08:30:53.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527420,1740558653419,"fUST",-911.0,0.00037534,2,"2025-02-26T08:30:53.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527421,1740558653429,"fUST",-1160.43,0.00037534,2,"2025-02-26T08:30:53.429",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527422,1740558653439,"fUST",-583.33,0.00037534,2,"2025-02-26T08:30:53.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527423,1740558653448,"fUST",-583.33,0.00037534,2,"2025-02-26T08:30:53.448",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527424,1740558653458,"fUST",-461.84177489,0.00037534,2,"2025-02-26T08:30:53.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527425,1740558653468,"fUST",-626.63,0.00037534,2,"2025-02-26T08:30:53.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527426,1740558653477,"fUST",-518.21,0.00037534,2,"2025-02-26T08:30:53.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527427,1740558653487,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527428,1740558653497,"fUST",-500.0,0.00037534,2,"2025-02-26T08:30:53.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527429,1740558653507,"fUST",-547.06,0.00037534,2,"2025-02-26T08:30:53.507",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527430,1740558653517,"fUST",-151.0,0.000377,13,"2025-02-26T08:30:53.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527431,1740558653526,"fUST",-5123.66989175,0.00037797,3,"2025-02-26T08:30:53.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527432,1740558653536,"fUST",-500.0,0.00037807,2,"2025-02-26T08:30:53.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527433,1740558653546,"fUST",-500.0,0.00037807,2,"2025-02-26T08:30:53.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527434,1740558653555,"fUST",-500.0,0.00037807,2,"2025-02-26T08:30:53.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527435,1740558653565,"fUST",-500.0,0.00037807,2,"2025-02-26T08:30:53.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527436,1740558653575,"fUST",-1934.61,0.00037807,2,"2025-02-26T08:30:53.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527437,1740558653584,"fUST",-500.0,0.00037807,2,"2025-02-26T08:30:53.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527438,1740558653594,"fUST",-791.41,0.00037807,2,"2025-02-26T08:30:53.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527439,1740558653603,"fUST",-500.0,0.00037807,2,"2025-02-26T08:30:53.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527440,1740558653613,"fUST",-500.0,0.00037807,2,"2025-02-26T08:30:53.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527441,1740558653622,"fUST",-1419.4,0.00037807,2,"2025-02-26T08:30:53.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527442,1740558653632,"fUST",-1936.09,0.00037807,2,"2025-02-26T08:30:53.632",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527443,1740558653641,"fUST",-1160.21,0.00037807,2,"2025-02-26T08:30:53.641",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527444,1740558653652,"fUST",-728.98,0.00037807,2,"2025-02-26T08:30:53.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527445,1740558653662,"fUST",-500.0,0.00037807,2,"2025-02-26T08:30:53.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527446,1740558653672,"fUST",-500.0,0.00037807,2,"2025-02-26T08:30:53.672",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527447,1740558653683,"fUST",-2716.92,0.00037807,2,"2025-02-26T08:30:53.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527448,1740558653693,"fUST",-1164.04,0.00037807,2,"2025-02-26T08:30:53.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527449,1740558653702,"fUST",-962.5,0.00037807,2,"2025-02-26T08:30:53.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527450,1740558653712,"fUST",-679.73,0.00037807,2,"2025-02-26T08:30:53.712",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527451,1740558653721,"fUST",-5271.87,0.00037807,2,"2025-02-26T08:30:53.721",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527452,1740558653731,"fUST",-2041.52,0.00037807,2,"2025-02-26T08:30:53.731",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527453,1740558653740,"fUST",-503.04,0.00037808,2,"2025-02-26T08:30:53.740",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527454,1740558653749,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.749",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527455,1740558653760,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527456,1740558653769,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.769",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527457,1740558653778,"fUST",-723.89,0.00037808,2,"2025-02-26T08:30:53.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527458,1740558653788,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.788",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527459,1740558653797,"fUST",-500.38,0.00037808,2,"2025-02-26T08:30:53.797",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527460,1740558653806,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.806",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527461,1740558653816,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527462,1740558653827,"fUST",-501.5,0.00037808,2,"2025-02-26T08:30:53.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527463,1740558653917,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.917",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527464,1740558653927,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527465,1740558653936,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.936",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527466,1740558653945,"fUST",-512.87,0.00037808,2,"2025-02-26T08:30:53.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527467,1740558653954,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527468,1740558653963,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.963",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527469,1740558653974,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.974",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527470,1740558653983,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:53.983",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527471,1740558653994,"fUST",-644.12893389,0.00037808,2,"2025-02-26T08:30:53.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527472,1740558654003,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:54.003",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527473,1740558654013,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:54.013",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527474,1740558654022,"fUST",-614.65,0.00037808,2,"2025-02-26T08:30:54.022",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527475,1740558654032,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:54.032",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527476,1740558654041,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:54.041",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527477,1740558654050,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:54.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527478,1740558654059,"fUST",-624.83,0.00037808,2,"2025-02-26T08:30:54.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527479,1740558654068,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:54.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527480,1740558654077,"fUST",-589.02,0.00037808,2,"2025-02-26T08:30:54.077",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527481,1740558654087,"fUST",-889.66,0.00037808,2,"2025-02-26T08:30:54.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527482,1740558654096,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:54.096",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527483,1740558654105,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:54.105",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527484,1740558654115,"fUST",-1136.23,0.00037808,2,"2025-02-26T08:30:54.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527485,1740558654124,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:54.124",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527486,1740558654133,"fUST",-1804.81,0.00037808,2,"2025-02-26T08:30:54.133",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527487,1740558654142,"fUST",-1190.11,0.00037808,2,"2025-02-26T08:30:54.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527488,1740558654151,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:54.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527489,1740558654161,"fUST",-2633.89,0.00037808,2,"2025-02-26T08:30:54.161",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527490,1740558654170,"fUST",-535.35,0.00037808,2,"2025-02-26T08:30:54.170",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527491,1740558654179,"fUST",-770.85,0.00037808,2,"2025-02-26T08:30:54.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527492,1740558654188,"fUST",-1556.33,0.00037808,2,"2025-02-26T08:30:54.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527493,1740558654198,"fUST",-700.46,0.00037808,2,"2025-02-26T08:30:54.198",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527494,1740558654207,"fUST",-911.0,0.00037808,2,"2025-02-26T08:30:54.207",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527495,1740558654217,"fUST",-1160.43,0.00037808,2,"2025-02-26T08:30:54.217",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527496,1740558654226,"fUST",-583.33,0.00037808,2,"2025-02-26T08:30:54.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527497,1740558654236,"fUST",-583.33,0.00037808,2,"2025-02-26T08:30:54.236",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527498,1740558654245,"fUST",-626.63,0.00037808,2,"2025-02-26T08:30:54.245",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527499,1740558654254,"fUST",-518.21,0.00037808,2,"2025-02-26T08:30:54.254",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527500,1740558654264,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:54.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527501,1740558654276,"fUST",-500.0,0.00037808,2,"2025-02-26T08:30:54.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527502,1740558654285,"fUST",-547.06,0.00037808,2,"2025-02-26T08:30:54.285",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527503,1740558654294,"fUST",-5123.66989175,0.00037846,3,"2025-02-26T08:30:54.294",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527504,1740558654303,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527505,1740558654313,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527506,1740558654323,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.323",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527507,1740558654332,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.332",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527508,1740558654341,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527509,1740558654353,"fUST",-837.37,0.00037856,2,"2025-02-26T08:30:54.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527510,1740558654363,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.363",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527511,1740558654372,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.372",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527512,1740558654381,"fUST",-1223.33,0.00037856,2,"2025-02-26T08:30:54.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527513,1740558654390,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527514,1740558654400,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527515,1740558654409,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527516,1740558654418,"fUST",-746.59,0.00037856,2,"2025-02-26T08:30:54.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527517,1740558654428,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527518,1740558654437,"fUST",-996.86,0.00037856,2,"2025-02-26T08:30:54.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527519,1740558654446,"fUST",-649.16,0.00037856,2,"2025-02-26T08:30:54.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527520,1740558654455,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527521,1740558654465,"fUST",-809.19,0.00037856,2,"2025-02-26T08:30:54.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527522,1740558654474,"fUST",-288.87495455,0.00037856,2,"2025-02-26T08:30:54.474",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527523,1740558654483,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527524,1740558654496,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527525,1740558654515,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527526,1740558654531,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.531",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527527,1740558654549,"fUST",-807.31,0.00037856,2,"2025-02-26T08:30:54.549",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527528,1740558654568,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.568",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527529,1740558654584,"fUST",-551.31,0.00037856,2,"2025-02-26T08:30:54.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527530,1740558654601,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.601",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527531,1740558654617,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.617",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527532,1740558654632,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.632",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527533,1740558654650,"fUST",-500.27647179,0.00037856,2,"2025-02-26T08:30:54.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527534,1740558654670,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.670",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527535,1740558654684,"fUST",-246.09345534,0.00037856,2,"2025-02-26T08:30:54.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527536,1740558654699,"fUST",-1093.48,0.00037856,2,"2025-02-26T08:30:54.699",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527537,1740558654716,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.716",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527538,1740558654731,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.731",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527539,1740558654745,"fUST",-923.19,0.00037856,2,"2025-02-26T08:30:54.745",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527540,1740558654759,"fUST",-937.3,0.00037856,2,"2025-02-26T08:30:54.759",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527541,1740558654773,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.773",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527542,1740558654787,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.787",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527543,1740558654802,"fUST",-500.8333303,0.00037856,2,"2025-02-26T08:30:54.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527544,1740558654816,"fUST",-731.22,0.00037856,2,"2025-02-26T08:30:54.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527545,1740558654829,"fUST",-836.16,0.00037856,2,"2025-02-26T08:30:54.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527546,1740558654843,"fUST",-1435.65,0.00037856,2,"2025-02-26T08:30:54.843",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527547,1740558654857,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.857",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527548,1740558654873,"fUST",-1482.81,0.00037856,2,"2025-02-26T08:30:54.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527549,1740558654888,"fUST",-745.96,0.00037856,2,"2025-02-26T08:30:54.888",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527550,1740558654903,"fUST",-1248.13,0.00037856,2,"2025-02-26T08:30:54.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527551,1740558654923,"fUST",-631.6,0.00037856,2,"2025-02-26T08:30:54.923",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527552,1740558654937,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.937",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527553,1740558654951,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.951",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527554,1740558654965,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.965",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527555,1740558654980,"fUST",-691.31,0.00037856,2,"2025-02-26T08:30:54.980",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527556,1740558654994,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:54.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527557,1740558655008,"fUST",-1944.22,0.00037856,2,"2025-02-26T08:30:55.008",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527558,1740558655023,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.023",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527559,1740558655037,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527560,1740558655052,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.052",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527561,1740558655065,"fUST",-934.6,0.00037856,2,"2025-02-26T08:30:55.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527562,1740558655081,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.081",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527563,1740558655095,"fUST",-729.0,0.00037856,2,"2025-02-26T08:30:55.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527564,1740558655112,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527565,1740558655127,"fUST",-936.38,0.00037856,2,"2025-02-26T08:30:55.127",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527566,1740558655141,"fUST",-683.43,0.00037856,2,"2025-02-26T08:30:55.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527567,1740558655158,"fUST",-844.03,0.00037856,2,"2025-02-26T08:30:55.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527568,1740558655186,"fUST",-500.80551448,0.00037856,2,"2025-02-26T08:30:55.186",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527569,1740558655204,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.204",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527570,1740558655221,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.221",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527571,1740558655240,"fUST",-571.6,0.00037856,2,"2025-02-26T08:30:55.240",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527572,1740558655255,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527573,1740558655278,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.278",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527574,1740558655294,"fUST",-876.55,0.00037856,2,"2025-02-26T08:30:55.294",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527575,1740558655311,"fUST",-500.51651012,0.00037856,2,"2025-02-26T08:30:55.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527576,1740558655325,"fUST",-519.21,0.00037856,2,"2025-02-26T08:30:55.325",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527577,1740558655339,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.339",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527578,1740558655355,"fUST",-763.01,0.00037856,2,"2025-02-26T08:30:55.355",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527579,1740558655371,"fUST",-884.18,0.00037856,2,"2025-02-26T08:30:55.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527580,1740558655385,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.385",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527581,1740558655400,"fUST",-593.07389397,0.00037856,2,"2025-02-26T08:30:55.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527582,1740558655415,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.415",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527583,1740558655429,"fUST",-247.726822,0.00037856,14,"2025-02-26T08:30:55.429",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527584,1740558655604,"fUST",-635.38,0.00037856,2,"2025-02-26T08:30:55.604",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527585,1740558655617,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.617",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527586,1740558655627,"fUST",-151.0,0.00037856,14,"2025-02-26T08:30:55.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527587,1740558655640,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.640",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527588,1740558655652,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527589,1740558655662,"fUST",-5538.76,0.00037856,2,"2025-02-26T08:30:55.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527590,1740558655671,"fUST",-784.71,0.00037856,2,"2025-02-26T08:30:55.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527591,1740558655681,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.681",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527592,1740558655692,"fUST",-151.0,0.00037856,14,"2025-02-26T08:30:55.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527593,1740558655701,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527594,1740558655711,"fUST",-751.07,0.00037856,2,"2025-02-26T08:30:55.711",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527595,1740558655720,"fUST",-151.0,0.00037856,14,"2025-02-26T08:30:55.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527596,1740558655730,"fUST",-511.78,0.00037856,2,"2025-02-26T08:30:55.730",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527597,1740558655740,"fUST",-642.18,0.00037856,2,"2025-02-26T08:30:55.740",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527598,1740558655749,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.749",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527599,1740558655759,"fUST",-151.0,0.00037856,14,"2025-02-26T08:30:55.759",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527600,1740558655769,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.769",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527601,1740558655779,"fUST",-674.65,0.00037856,2,"2025-02-26T08:30:55.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527602,1740558655788,"fUST",-726.46,0.00037856,2,"2025-02-26T08:30:55.788",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527603,1740558655798,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527604,1740558655808,"fUST",-438.15695586,0.00037856,2,"2025-02-26T08:30:55.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527605,1740558655818,"fUST",-745.5,0.00037856,2,"2025-02-26T08:30:55.818",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527606,1740558655829,"fUST",-501.634988,0.00037856,2,"2025-02-26T08:30:55.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527607,1740558655839,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.839",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527608,1740558655853,"fUST",-151.0,0.00037856,14,"2025-02-26T08:30:55.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527609,1740558655874,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527610,1740558655885,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527611,1740558655895,"fUST",-503.2,0.00037856,2,"2025-02-26T08:30:55.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527612,1740558655906,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.906",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527613,1740558655917,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.917",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527614,1740558655927,"fUST",-500.0,0.00037856,2,"2025-02-26T08:30:55.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527615,1740558655938,"fUST",-577.1633382,0.00037857,4,"2025-02-26T08:30:55.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527616,1740558655951,"fUST",-151.0,0.000379,16,"2025-02-26T08:30:55.951",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527617,1740558655961,"fUST",-5123.66989175,0.00038071,3,"2025-02-26T08:30:55.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527618,1740558655971,"fUST",-229.60108584,0.0003808,15,"2025-02-26T08:30:55.971",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527619,1740558655980,"fUST",-500.0,0.0003808,15,"2025-02-26T08:30:55.980",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527620,1740558655990,"fUST",-500.0,0.0003808,15,"2025-02-26T08:30:55.990",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527621,1740558656000,"fUST",-500.0,0.0003808,15,"2025-02-26T08:30:56.000",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527622,1740558656010,"fUST",-500.0,0.0003808,15,"2025-02-26T08:30:56.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527623,1740558656020,"fUST",-500.0,0.0003808,15,"2025-02-26T08:30:56.020",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527624,1740558656029,"fUST",-500.0,0.0003808,15,"2025-02-26T08:30:56.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527625,1740558656039,"fUST",-505.0654962,0.0003808,15,"2025-02-26T08:30:56.039",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527626,1740558656048,"fUST",-396.11993974,0.0003808,15,"2025-02-26T08:30:56.048",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527627,1740558656058,"fUST",-500.0,0.0003808,15,"2025-02-26T08:30:56.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527628,1740558656068,"fUST",-500.0,0.0003808,15,"2025-02-26T08:30:56.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527629,1740558656078,"fUST",-500.0,0.0003808,15,"2025-02-26T08:30:56.078",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527630,1740558656088,"fUST",-500.0,0.0003808,15,"2025-02-26T08:30:56.088",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527631,1740558656098,"fUST",-500.0,0.0003808,15,"2025-02-26T08:30:56.098",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527632,1740558656108,"fUST",-500.0,0.0003808,15,"2025-02-26T08:30:56.108",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527633,1740558656118,"fUST",-500.0,0.00038081,2,"2025-02-26T08:30:56.118",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527634,1740558656128,"fUST",-500.0,0.00038081,2,"2025-02-26T08:30:56.128",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527635,1740558656138,"fUST",-500.0,0.00038081,2,"2025-02-26T08:30:56.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527636,1740558656148,"fUST",-500.0,0.00038081,2,"2025-02-26T08:30:56.148",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527637,1740558656158,"fUST",-1934.61,0.00038081,2,"2025-02-26T08:30:56.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527638,1740558656168,"fUST",-500.0,0.00038081,2,"2025-02-26T08:30:56.168",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527639,1740558656178,"fUST",-791.41,0.00038081,2,"2025-02-26T08:30:56.178",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527640,1740558656188,"fUST",-500.0,0.00038081,2,"2025-02-26T08:30:56.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527641,1740558656199,"fUST",-500.0,0.00038081,2,"2025-02-26T08:30:56.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527642,1740558656208,"fUST",-1419.4,0.00038081,2,"2025-02-26T08:30:56.208",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527643,1740558656218,"fUST",-1936.09,0.00038081,2,"2025-02-26T08:30:56.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527644,1740558656228,"fUST",-1160.21,0.00038081,2,"2025-02-26T08:30:56.228",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527645,1740558656238,"fUST",-728.98,0.00038081,2,"2025-02-26T08:30:56.238",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527646,1740558656248,"fUST",-500.0,0.00038081,2,"2025-02-26T08:30:56.248",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527647,1740558656257,"fUST",-500.0,0.00038081,2,"2025-02-26T08:30:56.257",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527648,1740558656273,"fUST",-2716.92,0.00038081,2,"2025-02-26T08:30:56.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527649,1740558656282,"fUST",-1164.04,0.00038081,2,"2025-02-26T08:30:56.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527650,1740558656292,"fUST",-962.5,0.00038081,2,"2025-02-26T08:30:56.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527651,1740558656301,"fUST",-679.73,0.00038081,2,"2025-02-26T08:30:56.301",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527652,1740558656313,"fUST",-5271.87,0.00038081,2,"2025-02-26T08:30:56.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527653,1740558656322,"fUST",-2041.52,0.00038081,2,"2025-02-26T08:30:56.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527654,1740558656331,"fUST",-503.04,0.00038082,2,"2025-02-26T08:30:56.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527655,1740558656341,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527656,1740558656351,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527657,1740558656360,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527658,1740558656370,"fUST",-723.89,0.00038082,2,"2025-02-26T08:30:56.370",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527659,1740558656380,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.380",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527660,1740558656389,"fUST",-500.38,0.00038082,2,"2025-02-26T08:30:56.389",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527661,1740558656399,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.399",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527662,1740558656408,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527663,1740558656417,"fUST",-501.5,0.00038082,2,"2025-02-26T08:30:56.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527664,1740558656427,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527665,1740558656436,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527666,1740558656446,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527667,1740558656456,"fUST",-512.87,0.00038082,2,"2025-02-26T08:30:56.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527668,1740558656465,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527669,1740558656474,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.474",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527670,1740558656484,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.484",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527671,1740558656494,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.494",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527672,1740558656504,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.504",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527673,1740558656513,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.513",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527674,1740558656524,"fUST",-614.65,0.00038082,2,"2025-02-26T08:30:56.524",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527675,1740558656534,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527676,1740558656544,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.544",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527677,1740558656553,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.553",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527678,1740558656563,"fUST",-624.83,0.00038082,2,"2025-02-26T08:30:56.563",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527679,1740558656574,"fUST",-377.61637978,0.00038082,2,"2025-02-26T08:30:56.574",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527680,1740558656583,"fUST",-589.02,0.00038082,2,"2025-02-26T08:30:56.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527681,1740558656593,"fUST",-889.66,0.00038082,2,"2025-02-26T08:30:56.593",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527682,1740558656604,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.604",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527683,1740558656616,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527684,1740558656626,"fUST",-1136.23,0.00038082,2,"2025-02-26T08:30:56.626",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527685,1740558656636,"fUST",-515.38623527,0.00038082,2,"2025-02-26T08:30:56.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527686,1740558656647,"fUST",-1804.81,0.00038082,2,"2025-02-26T08:30:56.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527687,1740558656658,"fUST",-1190.11,0.00038082,2,"2025-02-26T08:30:56.658",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527688,1740558656669,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.669",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527689,1740558656680,"fUST",-2633.89,0.00038082,2,"2025-02-26T08:30:56.680",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527690,1740558656691,"fUST",-535.35,0.00038082,2,"2025-02-26T08:30:56.691",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527691,1740558656701,"fUST",-770.85,0.00038082,2,"2025-02-26T08:30:56.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527692,1740558656712,"fUST",-1556.33,0.00038082,2,"2025-02-26T08:30:56.712",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527693,1740558656722,"fUST",-700.46,0.00038082,2,"2025-02-26T08:30:56.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527694,1740558656732,"fUST",-911.0,0.00038082,2,"2025-02-26T08:30:56.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527695,1740558656742,"fUST",-1160.43,0.00038082,2,"2025-02-26T08:30:56.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527696,1740558656752,"fUST",-583.33,0.00038082,2,"2025-02-26T08:30:56.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527697,1740558656762,"fUST",-583.33,0.00038082,2,"2025-02-26T08:30:56.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527698,1740558656772,"fUST",-626.63,0.00038082,2,"2025-02-26T08:30:56.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527699,1740558656781,"fUST",-518.21,0.00038082,2,"2025-02-26T08:30:56.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527700,1740558656791,"fUST",-500.0,0.00038082,2,"2025-02-26T08:30:56.791",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527701,1740558656800,"fUST",-547.06,0.00038082,2,"2025-02-26T08:30:56.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527702,1740558656811,"fUST",-151.0,0.000381,15,"2025-02-26T08:30:56.811",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527703,1740558656821,"fUST",-10247.3397835,0.0003812,3,"2025-02-26T08:30:56.821",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527704,1740558656831,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:56.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527705,1740558656841,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:56.841",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527706,1740558656851,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:56.851",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527707,1740558656862,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:56.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527708,1740558656873,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:56.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527709,1740558656883,"fUST",-837.37,0.0003813,2,"2025-02-26T08:30:56.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527710,1740558656893,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:56.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527711,1740558656902,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:56.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527712,1740558656912,"fUST",-1223.33,0.0003813,2,"2025-02-26T08:30:56.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527713,1740558656921,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:56.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527714,1740558656931,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:56.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527715,1740558656942,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:56.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527716,1740558656951,"fUST",-746.59,0.0003813,2,"2025-02-26T08:30:56.951",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527717,1740558656960,"fUST",-996.86,0.0003813,2,"2025-02-26T08:30:56.960",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527718,1740558656970,"fUST",-649.16,0.0003813,2,"2025-02-26T08:30:56.970",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527719,1740558656979,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:56.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527720,1740558656989,"fUST",-809.19,0.0003813,2,"2025-02-26T08:30:56.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527721,1740558656998,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:56.998",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527722,1740558657008,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.008",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527723,1740558657018,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.018",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527724,1740558657027,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.027",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527725,1740558657037,"fUST",-807.31,0.0003813,2,"2025-02-26T08:30:57.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527726,1740558657046,"fUST",-505.7337078,0.0003813,2,"2025-02-26T08:30:57.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527727,1740558657056,"fUST",-551.31,0.0003813,2,"2025-02-26T08:30:57.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527728,1740558657066,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527729,1740558657075,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527730,1740558657085,"fUST",-517.28000001,0.0003813,2,"2025-02-26T08:30:57.085",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527731,1740558657095,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527732,1740558657108,"fUST",-1093.48,0.0003813,2,"2025-02-26T08:30:57.108",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527733,1740558657119,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.119",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527734,1740558657129,"fUST",-923.19,0.0003813,2,"2025-02-26T08:30:57.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527735,1740558657138,"fUST",-937.3,0.0003813,2,"2025-02-26T08:30:57.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527736,1740558657148,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.148",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527737,1740558657158,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527738,1740558657167,"fUST",-731.22,0.0003813,2,"2025-02-26T08:30:57.167",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527739,1740558657177,"fUST",-836.16,0.0003813,2,"2025-02-26T08:30:57.177",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527740,1740558657186,"fUST",-1435.65,0.0003813,2,"2025-02-26T08:30:57.186",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527741,1740558657197,"fUST",-500.48213398,0.0003813,2,"2025-02-26T08:30:57.197",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527742,1740558657207,"fUST",-1482.81,0.0003813,2,"2025-02-26T08:30:57.207",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527743,1740558657218,"fUST",-745.96,0.0003813,2,"2025-02-26T08:30:57.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527744,1740558657227,"fUST",-1248.13,0.0003813,2,"2025-02-26T08:30:57.227",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527745,1740558657237,"fUST",-631.6,0.0003813,2,"2025-02-26T08:30:57.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527746,1740558657353,"fUST",-236.743,0.0003813,2,"2025-02-26T08:30:57.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527747,1740558657365,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527748,1740558657374,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527749,1740558657384,"fUST",-691.31,0.0003813,2,"2025-02-26T08:30:57.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527750,1740558657393,"fUST",-502.50529484,0.0003813,2,"2025-02-26T08:30:57.393",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527751,1740558657402,"fUST",-1944.22,0.0003813,2,"2025-02-26T08:30:57.402",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527752,1740558657412,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527753,1740558657421,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527754,1740558657431,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527755,1740558657440,"fUST",-934.6,0.0003813,2,"2025-02-26T08:30:57.440",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527756,1740558657450,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.450",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527757,1740558657459,"fUST",-729.0,0.0003813,2,"2025-02-26T08:30:57.459",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527758,1740558657468,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527759,1740558657482,"fUST",-936.38,0.0003813,2,"2025-02-26T08:30:57.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527760,1740558657492,"fUST",-683.43,0.0003813,2,"2025-02-26T08:30:57.492",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527761,1740558657501,"fUST",-844.03,0.0003813,2,"2025-02-26T08:30:57.501",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527762,1740558657511,"fUST",-561.11399611,0.0003813,2,"2025-02-26T08:30:57.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527763,1740558657521,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.521",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527764,1740558657531,"fUST",-571.6,0.0003813,2,"2025-02-26T08:30:57.531",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527765,1740558657540,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.540",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527766,1740558657550,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.550",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527767,1740558657560,"fUST",-876.55,0.0003813,2,"2025-02-26T08:30:57.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527768,1740558657569,"fUST",-519.21,0.0003813,2,"2025-02-26T08:30:57.569",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527769,1740558657579,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527770,1740558657588,"fUST",-763.01,0.0003813,2,"2025-02-26T08:30:57.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527771,1740558657598,"fUST",-884.18,0.0003813,2,"2025-02-26T08:30:57.598",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527772,1740558657607,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527773,1740558657618,"fUST",-500.93917807,0.0003813,2,"2025-02-26T08:30:57.618",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527774,1740558657627,"fUST",-635.38,0.0003813,2,"2025-02-26T08:30:57.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527775,1740558657637,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527776,1740558657646,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.646",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527777,1740558657656,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527778,1740558657665,"fUST",-5538.76,0.0003813,2,"2025-02-26T08:30:57.665",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527779,1740558657674,"fUST",-784.71,0.0003813,2,"2025-02-26T08:30:57.674",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527780,1740558657684,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527781,1740558657693,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527782,1740558657702,"fUST",-751.07,0.0003813,2,"2025-02-26T08:30:57.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527783,1740558657712,"fUST",-511.78,0.0003813,2,"2025-02-26T08:30:57.712",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527784,1740558657721,"fUST",-642.18,0.0003813,2,"2025-02-26T08:30:57.721",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527785,1740558657730,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.730",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527786,1740558657739,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.739",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527787,1740558657748,"fUST",-674.65,0.0003813,2,"2025-02-26T08:30:57.748",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527788,1740558657758,"fUST",-726.46,0.0003813,2,"2025-02-26T08:30:57.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527789,1740558657768,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.768",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527790,1740558657777,"fUST",-745.5,0.0003813,2,"2025-02-26T08:30:57.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527791,1740558657787,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.787",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527792,1740558657797,"fUST",-517.00634589,0.0003813,2,"2025-02-26T08:30:57.797",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527793,1740558657807,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527794,1740558657816,"fUST",-503.2,0.0003813,2,"2025-02-26T08:30:57.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527795,1740558657826,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.826",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527796,1740558657838,"fUST",-500.0,0.0003813,2,"2025-02-26T08:30:57.838",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527797,1740558657848,"fUST",-363.92,0.0003813,2,"2025-02-26T08:30:57.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527798,1740558657858,"fUST",-3000.0,0.00038256,2,"2025-02-26T08:30:57.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527799,1740558657869,"fUST",-469.37373807,0.00038309,2,"2025-02-26T08:30:57.869",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527800,1740558657878,"fUST",-302.0,0.00038333,2,"2025-02-26T08:30:57.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527801,1740558657887,"fUST",-10247.3397835,0.00038335,3,"2025-02-26T08:30:57.887",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527802,1740558657896,"fUST",-5123.66989175,0.00038344,3,"2025-02-26T08:30:57.896",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527803,1740558657907,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:57.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527804,1740558657915,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:57.915",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527805,1740558657924,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:57.924",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527806,1740558657934,"fUST",-501.33809892,0.00038345,2,"2025-02-26T08:30:57.934",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527807,1740558657943,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:57.943",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527808,1740558657952,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:57.952",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527809,1740558657961,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:57.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527810,1740558657970,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:57.970",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527811,1740558657980,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:57.980",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527812,1740558657989,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:57.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527813,1740558657998,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:57.998",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527814,1740558658007,"fUST",-785.72,0.00038345,2,"2025-02-26T08:30:58.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527815,1740558658017,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.017",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527816,1740558658026,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527817,1740558658035,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.035",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527818,1740558658044,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527819,1740558658053,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527820,1740558658062,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.062",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527821,1740558658071,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.071",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527822,1740558658080,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527823,1740558658089,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.089",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527824,1740558658099,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.099",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527825,1740558658107,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.107",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527826,1740558658118,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.118",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527827,1740558658127,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.127",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527828,1740558658136,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.136",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527829,1740558658145,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.145",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527830,1740558658154,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527831,1740558658163,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.163",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527832,1740558658172,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527833,1740558658181,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.181",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527834,1740558658191,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527835,1740558658200,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.200",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527836,1740558658209,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.209",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527837,1740558658218,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527838,1740558658227,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.227",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527839,1740558658236,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.236",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527840,1740558658246,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.246",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527841,1740558658255,"fUST",-374.74720964,0.00038345,2,"2025-02-26T08:30:58.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527842,1740558658264,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527843,1740558658276,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527844,1740558658285,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.285",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527845,1740558658293,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527846,1740558658303,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527847,1740558658312,"fUST",-503.48674989,0.00038345,2,"2025-02-26T08:30:58.312",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527848,1740558658321,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527849,1740558658331,"fUST",-930.16,0.00038345,2,"2025-02-26T08:30:58.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527850,1740558658340,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527851,1740558658351,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527852,1740558658362,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.362",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527853,1740558658371,"fUST",-649.39492309,0.00038345,2,"2025-02-26T08:30:58.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527854,1740558658381,"fUST",-639.3,0.00038345,2,"2025-02-26T08:30:58.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527855,1740558658391,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.391",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527856,1740558658402,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.402",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527857,1740558658412,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527858,1740558658421,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527859,1740558658436,"fUST",-505.16079368,0.00038345,2,"2025-02-26T08:30:58.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527860,1740558658445,"fUST",-641.45,0.00038345,2,"2025-02-26T08:30:58.445",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527861,1740558658455,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527862,1740558658464,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527863,1740558658473,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527864,1740558658483,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527865,1740558658492,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.492",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527866,1740558658501,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.501",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527867,1740558658511,"fUST",-583.82884349,0.00038345,2,"2025-02-26T08:30:58.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527868,1740558658520,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527869,1740558658530,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.530",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527870,1740558658539,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.539",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527871,1740558658548,"fUST",-626.59,0.00038345,2,"2025-02-26T08:30:58.548",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527872,1740558658558,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.558",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527873,1740558658567,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.567",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527874,1740558658577,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.577",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527875,1740558658585,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.585",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527876,1740558658596,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.596",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527877,1740558658605,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527878,1740558658616,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527879,1740558658626,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.626",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527880,1740558658636,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527881,1740558658645,"fUST",-501.43438982,0.00038345,2,"2025-02-26T08:30:58.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527882,1740558658655,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.655",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527883,1740558658664,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527884,1740558658673,"fUST",-250.0,0.00038345,2,"2025-02-26T08:30:58.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527885,1740558658682,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.682",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527886,1740558658692,"fUST",-506.39926972,0.00038345,2,"2025-02-26T08:30:58.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527887,1740558658701,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527888,1740558658710,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.710",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527889,1740558658720,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527890,1740558658729,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527891,1740558658739,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.739",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527892,1740558658748,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.748",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527893,1740558658758,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527894,1740558658767,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.767",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527895,1740558658858,"fUST",-656.28,0.00038345,2,"2025-02-26T08:30:58.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527896,1740558658869,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.869",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527897,1740558658879,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.879",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527898,1740558658888,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.888",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527899,1740558658898,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.898",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527900,1740558658907,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527901,1740558658916,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.916",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527902,1740558658926,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.926",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527903,1740558658935,"fUST",-157.05018546,0.00038345,2,"2025-02-26T08:30:58.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527904,1740558658944,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.944",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527905,1740558658953,"fUST",-501.04327822,0.00038345,2,"2025-02-26T08:30:58.953",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527906,1740558658962,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527907,1740558658971,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.971",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527908,1740558658980,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.980",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527909,1740558658989,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:58.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527910,1740558658999,"fUST",-689.21,0.00038345,2,"2025-02-26T08:30:58.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527911,1740558659008,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.008",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527912,1740558659017,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.017",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527913,1740558659028,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527914,1740558659037,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527915,1740558659047,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527916,1740558659057,"fUST",-785.33,0.00038345,2,"2025-02-26T08:30:59.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527917,1740558659066,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527918,1740558659075,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527919,1740558659084,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.084",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527920,1740558659093,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.093",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527921,1740558659103,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.103",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527922,1740558659112,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527923,1740558659122,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527924,1740558659131,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527925,1740558659141,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527926,1740558659151,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527927,1740558659160,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527928,1740558659170,"fUST",-503.61612058,0.00038345,2,"2025-02-26T08:30:59.170",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527929,1740558659179,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527930,1740558659189,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.189",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527931,1740558659198,"fUST",-501.20326332,0.00038345,2,"2025-02-26T08:30:59.198",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527932,1740558659208,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.208",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527933,1740558659220,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.220",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527934,1740558659230,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.230",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527935,1740558659241,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527936,1740558659251,"fUST",-367.45079647,0.00038345,2,"2025-02-26T08:30:59.251",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527937,1740558659261,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527938,1740558659273,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527939,1740558659284,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527940,1740558659293,"fUST",-734.51,0.00038345,2,"2025-02-26T08:30:59.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527941,1740558659302,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527942,1740558659313,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527943,1740558659322,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527944,1740558659331,"fUST",-239.16209288,0.00038345,2,"2025-02-26T08:30:59.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527945,1740558659341,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527946,1740558659350,"fUST",-524.41,0.00038345,2,"2025-02-26T08:30:59.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527947,1740558659360,"fUST",-926.84,0.00038345,2,"2025-02-26T08:30:59.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527948,1740558659369,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.369",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527949,1740558659379,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527950,1740558659390,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527951,1740558659399,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.399",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527952,1740558659409,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527953,1740558659418,"fUST",-7891.32,0.00038345,2,"2025-02-26T08:30:59.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527954,1740558659428,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527955,1740558659437,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527956,1740558659446,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527957,1740558659455,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527958,1740558659465,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527959,1740558659474,"fUST",-271.23331169,0.00038345,2,"2025-02-26T08:30:59.474",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527960,1740558659483,"fUST",-501.1779065,0.00038345,2,"2025-02-26T08:30:59.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527961,1740558659492,"fUST",-4684.26,0.00038345,2,"2025-02-26T08:30:59.492",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527962,1740558659502,"fUST",-546.79,0.00038345,2,"2025-02-26T08:30:59.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527963,1740558659510,"fUST",-871.57,0.00038345,2,"2025-02-26T08:30:59.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527964,1740558659520,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527965,1740558659528,"fUST",-503.02322235,0.00038345,2,"2025-02-26T08:30:59.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527966,1740558659537,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527967,1740558659547,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.547",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527968,1740558659557,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.557",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527969,1740558659566,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.566",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527970,1740558659575,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527971,1740558659585,"fUST",-978.51,0.00038345,2,"2025-02-26T08:30:59.585",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527972,1740558659595,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.595",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527973,1740558659605,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527974,1740558659616,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527975,1740558659625,"fUST",-636.88,0.00038345,2,"2025-02-26T08:30:59.625",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527976,1740558659634,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.634",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527977,1740558659644,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.644",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527978,1740558659653,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.653",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527979,1740558659663,"fUST",-680.1,0.00038345,2,"2025-02-26T08:30:59.663",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527980,1740558659673,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527981,1740558659682,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.682",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527982,1740558659694,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527983,1740558659705,"fUST",-502.07040262,0.00038345,2,"2025-02-26T08:30:59.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527984,1740558659714,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.714",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527985,1740558659723,"fUST",-219.60765788,0.00038345,2,"2025-02-26T08:30:59.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527986,1740558659732,"fUST",-775.53,0.00038345,2,"2025-02-26T08:30:59.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527987,1740558659742,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527988,1740558659751,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.751",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527989,1740558659760,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527990,1740558659769,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.769",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527991,1740558659779,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527992,1740558659788,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.788",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527993,1740558659797,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.797",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527994,1740558659807,"fUST",-151.0,0.00038345,14,"2025-02-26T08:30:59.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527995,1740558659817,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527996,1740558659826,"fUST",-604.16,0.00038345,2,"2025-02-26T08:30:59.826",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527997,1740558659835,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.835",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527998,1740558659845,"fUST",-151.0,0.00038345,14,"2025-02-26T08:30:59.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354527999,1740558659854,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.854",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528000,1740558659864,"fUST",-542.14,0.00038345,2,"2025-02-26T08:30:59.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528001,1740558659874,"fUST",-191.313326,0.00038345,14,"2025-02-26T08:30:59.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528002,1740558659882,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.882",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528003,1740558659892,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.892",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528004,1740558659901,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528005,1740558659910,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528006,1740558659919,"fUST",-198.758332,0.00038345,14,"2025-02-26T08:30:59.919",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528007,1740558659928,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528008,1740558659937,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.937",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528009,1740558659946,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.946",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528010,1740558659955,"fUST",-500.51386384,0.00038345,2,"2025-02-26T08:30:59.955",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528011,1740558659964,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.964",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528012,1740558659973,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.973",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528013,1740558659982,"fUST",-500.31723078,0.00038345,2,"2025-02-26T08:30:59.982",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528014,1740558659992,"fUST",-500.0,0.00038345,2,"2025-02-26T08:30:59.992",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528015,1740558660001,"fUST",-500.0,0.00038345,2,"2025-02-26T08:31:00.001",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528016,1740558660010,"fUST",-500.0,0.00038345,2,"2025-02-26T08:31:00.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528017,1740558660019,"fUST",-502.09568199,0.00038345,2,"2025-02-26T08:31:00.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528018,1740558660029,"fUST",-500.0,0.00038345,2,"2025-02-26T08:31:00.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528019,1740558660038,"fUST",-5123.66989175,0.00038345,3,"2025-02-26T08:31:00.038",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528020,1740558660048,"fUST",-5123.66989175,0.00038346,3,"2025-02-26T08:31:00.048",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528021,1740558660058,"fUST",-151.0,0.00038346,3,"2025-02-26T08:31:00.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528022,1740558660068,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528023,1740558660078,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.078",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528024,1740558660087,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528025,1740558660096,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.096",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528026,1740558660105,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.105",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528027,1740558660115,"fUST",-503.75192469,0.00038354,2,"2025-02-26T08:31:00.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528028,1740558660125,"fUST",-554.44,0.00038354,2,"2025-02-26T08:31:00.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528029,1740558660134,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528030,1740558660143,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.143",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528031,1740558660152,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528032,1740558660242,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.242",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528033,1740558660252,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528034,1740558660261,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528035,1740558660274,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.274",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528036,1740558660284,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528037,1740558660293,"fUST",-231.90120028,0.00038354,2,"2025-02-26T08:31:00.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528038,1740558660303,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528039,1740558660314,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.314",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528040,1740558660324,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528041,1740558660334,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.334",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528042,1740558660344,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.344",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528043,1740558660354,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528044,1740558660366,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528045,1740558660376,"fUST",-717.11,0.00038354,2,"2025-02-26T08:31:00.376",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528046,1740558660386,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.386",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528047,1740558660395,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528048,1740558660405,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.405",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528049,1740558660416,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.416",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528050,1740558660425,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.425",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528051,1740558660435,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528052,1740558660445,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.445",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528053,1740558660455,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528054,1740558660464,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528055,1740558660473,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528056,1740558660483,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528057,1740558660493,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.493",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528058,1740558660503,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.503",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528059,1740558660517,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528060,1740558660538,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.538",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528061,1740558660548,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.548",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528062,1740558660558,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.558",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528063,1740558660575,"fUST",-300.0,0.00038354,120,"2025-02-26T08:31:00.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528064,1740558660592,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528065,1740558660602,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.602",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528066,1740558660613,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528067,1740558660623,"fUST",-639.26,0.00038354,2,"2025-02-26T08:31:00.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528068,1740558660632,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.632",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528069,1740558660641,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.641",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528070,1740558660650,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528071,1740558660661,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.661",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528072,1740558660671,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528073,1740558660681,"fUST",-509.91966084,0.00038354,2,"2025-02-26T08:31:00.681",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528074,1740558660690,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.690",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528075,1740558660700,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.700",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528076,1740558660710,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.710",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528077,1740558660719,"fUST",-634.80570118,0.00038354,2,"2025-02-26T08:31:00.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528078,1740558660729,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528079,1740558660739,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.739",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528080,1740558660748,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.748",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528081,1740558660757,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528082,1740558660767,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.767",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528083,1740558660776,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.776",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528084,1740558660785,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.785",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528085,1740558660795,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528086,1740558660804,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528087,1740558660814,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.814",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528088,1740558660823,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528089,1740558660832,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.832",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528090,1740558660842,"fUST",-586.05,0.00038354,2,"2025-02-26T08:31:00.842",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528091,1740558660851,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.851",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528092,1740558660860,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.860",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528093,1740558660870,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.870",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528094,1740558660879,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.879",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528095,1740558660888,"fUST",-542.48700257,0.00038354,2,"2025-02-26T08:31:00.888",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528096,1740558660898,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.898",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528097,1740558660908,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.908",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528098,1740558660918,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.918",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528099,1740558660927,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528100,1740558660936,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.936",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528101,1740558660945,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528102,1740558660955,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.955",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528103,1740558660964,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.964",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528104,1740558660973,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.973",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528105,1740558660983,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.983",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528106,1740558660993,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:00.993",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528107,1740558661003,"fUST",-355.97895688,0.00038354,2,"2025-02-26T08:31:01.003",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528108,1740558661012,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.012",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528109,1740558661021,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528110,1740558661030,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.030",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528111,1740558661039,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.039",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528112,1740558661049,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528113,1740558661058,"fUST",-173.90890343,0.00038354,2,"2025-02-26T08:31:01.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528114,1740558661067,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528115,1740558661077,"fUST",-561.33,0.00038354,2,"2025-02-26T08:31:01.077",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528116,1740558661087,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528117,1740558661096,"fUST",-585.13763633,0.00038354,2,"2025-02-26T08:31:01.096",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528118,1740558661105,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.105",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528119,1740558661116,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.116",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528120,1740558661125,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528121,1740558661134,"fUST",-565.23,0.00038354,2,"2025-02-26T08:31:01.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528122,1740558661143,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.143",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528123,1740558661153,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528124,1740558661162,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528125,1740558661171,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.171",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528126,1740558661180,"fUST",-411.46420398,0.00038354,2,"2025-02-26T08:31:01.180",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528127,1740558661189,"fUST",-528.37,0.00038354,2,"2025-02-26T08:31:01.189",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528128,1740558661198,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.198",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528129,1740558661208,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.208",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528130,1740558661217,"fUST",-613.55,0.00038354,2,"2025-02-26T08:31:01.217",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528131,1740558661226,"fUST",-648.85,0.00038354,2,"2025-02-26T08:31:01.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528132,1740558661235,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528133,1740558661244,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.244",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528134,1740558661253,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528135,1740558661263,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528136,1740558661272,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528137,1740558661283,"fUST",-260.65426981,0.00038354,2,"2025-02-26T08:31:01.283",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528138,1740558661292,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528139,1740558661302,"fUST",-611.29775739,0.00038354,2,"2025-02-26T08:31:01.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528140,1740558661311,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528141,1740558661321,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528142,1740558661331,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528143,1740558661340,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528144,1740558661350,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528145,1740558661360,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528146,1740558661370,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.370",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528147,1740558661380,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.380",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528148,1740558661389,"fUST",-501.1759548,0.00038354,2,"2025-02-26T08:31:01.389",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528149,1740558661398,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528150,1740558661408,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528151,1740558661417,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528152,1740558661426,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528153,1740558661436,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528154,1740558661445,"fUST",-501.70713642,0.00038354,2,"2025-02-26T08:31:01.445",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528155,1740558661454,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.454",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528156,1740558661464,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528157,1740558661473,"fUST",-569.12,0.00038354,2,"2025-02-26T08:31:01.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528158,1740558661560,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528159,1740558661570,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528160,1740558661580,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528161,1740558661589,"fUST",-819.68,0.00038354,2,"2025-02-26T08:31:01.589",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528162,1740558661599,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528163,1740558661608,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.608",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528164,1740558661619,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528165,1740558661628,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528166,1740558661638,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.638",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528167,1740558661647,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528168,1740558661657,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528169,1740558661667,"fUST",-690.47,0.00038354,2,"2025-02-26T08:31:01.667",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528170,1740558661677,"fUST",-564.17,0.00038354,2,"2025-02-26T08:31:01.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528171,1740558661686,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528172,1740558661695,"fUST",-500.0,0.00038354,2,"2025-02-26T08:31:01.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528173,1740558661705,"fUST",-681.33,0.00038354,2,"2025-02-26T08:31:01.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528174,1740558661715,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.715",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528175,1740558661724,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528176,1740558661733,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528177,1740558661742,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528178,1740558661751,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.751",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528179,1740558661760,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528180,1740558661769,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.769",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528181,1740558661778,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528182,1740558661787,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.787",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528183,1740558661796,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.796",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528184,1740558661806,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.806",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528185,1740558661816,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528186,1740558661825,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528187,1740558661834,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.834",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528188,1740558661844,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.844",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528189,1740558661853,"fUST",-1000.0,0.00038355,120,"2025-02-26T08:31:01.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528190,1740558661863,"fUST",-1000.0,0.00038355,120,"2025-02-26T08:31:01.863",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528191,1740558661872,"fUST",-1000.0,0.00038355,120,"2025-02-26T08:31:01.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528192,1740558661881,"fUST",-1076.19153001,0.00038355,120,"2025-02-26T08:31:01.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528193,1740558661890,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528194,1740558661900,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.900",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528195,1740558661910,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528196,1740558661920,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528197,1740558661931,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528198,1740558661941,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.941",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528199,1740558661950,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.950",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528200,1740558661959,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528201,1740558661968,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528202,1740558661977,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528203,1740558661987,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528204,1740558661997,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:01.997",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528205,1740558662007,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528206,1740558662016,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528207,1740558662026,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528208,1740558662036,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.036",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528209,1740558662048,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.048",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528210,1740558662057,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528211,1740558662067,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528212,1740558662077,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.077",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528213,1740558662087,"fUST",-1934.61,0.00038355,2,"2025-02-26T08:31:02.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528214,1740558662097,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.097",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528215,1740558662107,"fUST",-791.41,0.00038355,2,"2025-02-26T08:31:02.107",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528216,1740558662118,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.118",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528217,1740558662132,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528218,1740558662153,"fUST",-1419.4,0.00038355,2,"2025-02-26T08:31:02.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528219,1740558662170,"fUST",-1936.09,0.00038355,2,"2025-02-26T08:31:02.170",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528220,1740558662191,"fUST",-1160.21,0.00038355,2,"2025-02-26T08:31:02.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528221,1740558662211,"fUST",-728.98,0.00038355,2,"2025-02-26T08:31:02.211",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528222,1740558662229,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528223,1740558662248,"fUST",-500.0,0.00038355,2,"2025-02-26T08:31:02.248",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528224,1740558662263,"fUST",-151.0,0.00038355,14,"2025-02-26T08:31:02.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528225,1740558662282,"fUST",-151.0,0.00038355,14,"2025-02-26T08:31:02.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528226,1740558662301,"fUST",-2716.92,0.00038355,2,"2025-02-26T08:31:02.301",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528227,1740558662321,"fUST",-1164.04,0.00038355,2,"2025-02-26T08:31:02.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528228,1740558662334,"fUST",-962.5,0.00038355,2,"2025-02-26T08:31:02.334",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528229,1740558662353,"fUST",-679.73,0.00038355,2,"2025-02-26T08:31:02.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528230,1740558662369,"fUST",-5271.87,0.00038355,2,"2025-02-26T08:31:02.369",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528231,1740558662384,"fUST",-2041.52,0.00038355,2,"2025-02-26T08:31:02.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528232,1740558662397,"fUST",-156.08,0.00038355,2,"2025-02-26T08:31:02.397",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528233,1740558662412,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528234,1740558662435,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528235,1740558662469,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.469",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528236,1740558662494,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.494",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528237,1740558662517,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528238,1740558662537,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528239,1740558662556,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528240,1740558662573,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.573",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528241,1740558662589,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.589",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528242,1740558662605,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528243,1740558662622,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528244,1740558662637,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528245,1740558662652,"fUST",-502.1553688,0.00038356,2,"2025-02-26T08:31:02.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528246,1740558662674,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.674",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528247,1740558662690,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.690",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528248,1740558662706,"fUST",-213.09074272,0.00038356,2,"2025-02-26T08:31:02.706",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528249,1740558662722,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528250,1740558662736,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.736",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528251,1740558662752,"fUST",-631.61529679,0.00038356,2,"2025-02-26T08:31:02.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528252,1740558662766,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.766",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528253,1740558662781,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528254,1740558662797,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.797",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528255,1740558662812,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528256,1740558662830,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.830",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528257,1740558662848,"fUST",-433.01156394,0.00038356,2,"2025-02-26T08:31:02.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528258,1740558662870,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.870",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528259,1740558662894,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.894",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528260,1740558662911,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.911",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528261,1740558662930,"fUST",-158.74620652,0.00038356,2,"2025-02-26T08:31:02.930",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528262,1740558662958,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528263,1740558662973,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.973",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528264,1740558662988,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:02.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528265,1740558663004,"fUST",-501.92752829,0.00038356,2,"2025-02-26T08:31:03.004",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528266,1740558663019,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528267,1740558663035,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.035",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528268,1740558663050,"fUST",-400.79042522,0.00038356,2,"2025-02-26T08:31:03.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528269,1740558663065,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528270,1740558663079,"fUST",-532.73502446,0.00038356,2,"2025-02-26T08:31:03.079",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528271,1740558663095,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528272,1740558663110,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.110",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528273,1740558663128,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.128",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528274,1740558663144,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528275,1740558663281,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528276,1740558663291,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528277,1740558663302,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528278,1740558663313,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528279,1740558663323,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.323",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528280,1740558663333,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.333",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528281,1740558663343,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.343",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528282,1740558663353,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528283,1740558663363,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.363",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528284,1740558663377,"fUST",-157.16964596,0.00038356,2,"2025-02-26T08:31:03.377",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528285,1740558663387,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.387",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528286,1740558663396,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.396",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528287,1740558663405,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.405",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528288,1740558663414,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.414",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528289,1740558663425,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.425",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528290,1740558663435,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528291,1740558663445,"fUST",-163.84980794,0.00038356,10,"2025-02-26T08:31:03.445",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528292,1740558663455,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528293,1740558663467,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.467",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528294,1740558663477,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528295,1740558663487,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528296,1740558663496,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528297,1740558663506,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528298,1740558663515,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528299,1740558663526,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528300,1740558663535,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.535",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528301,1740558663545,"fUST",-503.36723565,0.00038356,2,"2025-02-26T08:31:03.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528302,1740558663555,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528303,1740558663567,"fUST",-479.20830133,0.00038356,2,"2025-02-26T08:31:03.567",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528304,1740558663577,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.577",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528305,1740558663586,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528306,1740558663597,"fUST",-328.72600949,0.00038356,2,"2025-02-26T08:31:03.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528307,1740558663607,"fUST",-787.39,0.00038356,2,"2025-02-26T08:31:03.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528308,1740558663619,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528309,1740558663629,"fUST",-501.06205549,0.00038356,2,"2025-02-26T08:31:03.629",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528310,1740558663639,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528311,1740558663648,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.648",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528312,1740558663659,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.659",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528313,1740558663669,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.669",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528314,1740558663680,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.680",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528315,1740558663690,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.690",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528316,1740558663699,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.699",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528317,1740558663709,"fUST",-339.29754678,0.00038356,2,"2025-02-26T08:31:03.709",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528318,1740558663719,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528319,1740558663729,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528320,1740558663739,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.739",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528321,1740558663749,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.749",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528322,1740558663759,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.759",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528323,1740558663769,"fUST",-501.50271976,0.00038356,2,"2025-02-26T08:31:03.769",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528324,1740558663779,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528325,1740558663790,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528326,1740558663802,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528327,1740558663814,"fUST",-683.71,0.00038356,2,"2025-02-26T08:31:03.814",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528328,1740558663825,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528329,1740558663835,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.835",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528330,1740558663845,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528331,1740558663856,"fUST",-501.76440804,0.00038356,2,"2025-02-26T08:31:03.856",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528332,1740558663867,"fUST",-322.5271228,0.00038356,2,"2025-02-26T08:31:03.867",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528333,1740558663879,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.879",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528334,1740558663889,"fUST",-490.08041905,0.00038356,2,"2025-02-26T08:31:03.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528335,1740558663901,"fUST",-502.30564331,0.00038356,2,"2025-02-26T08:31:03.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528336,1740558663911,"fUST",-503.40568368,0.00038356,2,"2025-02-26T08:31:03.911",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528337,1740558663922,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.922",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528338,1740558663932,"fUST",-500.53484753,0.00038356,2,"2025-02-26T08:31:03.932",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528339,1740558663943,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.943",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528340,1740558663954,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528341,1740558663964,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.964",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528342,1740558663975,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.975",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528343,1740558663986,"fUST",-569.11,0.00038356,2,"2025-02-26T08:31:03.986",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528344,1740558663995,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:03.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528345,1740558664005,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528346,1740558664015,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.015",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528347,1740558664025,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.025",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528348,1740558664034,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528349,1740558664044,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528350,1740558664054,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.054",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528351,1740558664063,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.063",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528352,1740558664073,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.073",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528353,1740558664082,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.082",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528354,1740558664091,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528355,1740558664100,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528356,1740558664110,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.110",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528357,1740558664123,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.123",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528358,1740558664132,"fUST",-565.71648688,0.00038356,2,"2025-02-26T08:31:04.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528359,1740558664141,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528360,1740558664151,"fUST",-503.41060773,0.00038356,2,"2025-02-26T08:31:04.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528361,1740558664161,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.161",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528362,1740558664171,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.171",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528363,1740558664181,"fUST",-455.31173304,0.00038356,2,"2025-02-26T08:31:04.181",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528364,1740558664190,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.190",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528365,1740558664199,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528366,1740558664209,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.209",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528367,1740558664219,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.219",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528368,1740558664228,"fUST",-506.36715588,0.00038356,2,"2025-02-26T08:31:04.228",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528369,1740558664238,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.238",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528370,1740558664247,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.247",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528371,1740558664256,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.256",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528372,1740558664269,"fUST",-500.80539892,0.00038356,2,"2025-02-26T08:31:04.269",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528373,1740558664280,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.280",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528374,1740558664290,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.290",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528375,1740558664299,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.299",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528376,1740558664311,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528377,1740558664322,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528378,1740558664331,"fUST",-503.50382763,0.00038356,14,"2025-02-26T08:31:04.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528379,1740558664341,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528380,1740558664351,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528381,1740558664362,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.362",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528382,1740558664374,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528383,1740558664384,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528384,1740558664393,"fUST",-512.7,0.00038356,2,"2025-02-26T08:31:04.393",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528385,1740558664403,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.403",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528386,1740558664413,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.413",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528387,1740558664422,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.422",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528388,1740558664432,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.432",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528389,1740558664441,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528390,1740558664450,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.450",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528391,1740558664460,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528392,1740558664469,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.469",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528393,1740558664479,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.479",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528394,1740558664488,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528395,1740558664498,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.498",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528396,1740558664508,"fUST",-578.17715789,0.00038356,2,"2025-02-26T08:31:04.508",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528397,1740558664518,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.518",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528398,1740558664529,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.529",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528399,1740558664539,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.539",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528400,1740558664627,"fUST",-500.23486794,0.00038356,2,"2025-02-26T08:31:04.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528401,1740558664638,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.638",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528402,1740558664647,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528403,1740558664658,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.658",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528404,1740558664667,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.667",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528405,1740558664677,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528406,1740558664686,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528407,1740558664696,"fUST",-505.52110044,0.00038356,2,"2025-02-26T08:31:04.696",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528408,1740558664706,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.706",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528409,1740558664715,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.715",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528410,1740558664724,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528411,1740558664733,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528412,1740558664742,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528413,1740558664752,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528414,1740558664762,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528415,1740558664773,"fUST",-562.39,0.00038356,2,"2025-02-26T08:31:04.773",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528416,1740558664782,"fUST",-501.42612423,0.00038356,2,"2025-02-26T08:31:04.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528417,1740558664791,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.791",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528418,1740558664801,"fUST",-578.94,0.00038356,2,"2025-02-26T08:31:04.801",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528419,1740558664810,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.810",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528420,1740558664819,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.819",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528421,1740558664829,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528422,1740558664838,"fUST",-500.34175052,0.00038356,2,"2025-02-26T08:31:04.838",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528423,1740558664847,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.847",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528424,1740558664855,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528425,1740558664866,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528426,1740558664875,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528427,1740558664884,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528428,1740558664893,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528429,1740558664902,"fUST",-402.79227011,0.00038356,2,"2025-02-26T08:31:04.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528430,1740558664912,"fUST",-859.52,0.00038356,2,"2025-02-26T08:31:04.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528431,1740558664921,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528432,1740558664931,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528433,1740558664941,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.941",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528434,1740558664950,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.950",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528435,1740558664959,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528436,1740558664969,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.969",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528437,1740558664979,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528438,1740558664988,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:04.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528439,1740558664997,"fUST",-703.42,0.00038356,2,"2025-02-26T08:31:04.997",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528440,1740558665006,"fUST",-573.10667864,0.00038356,2,"2025-02-26T08:31:05.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528441,1740558665016,"fUST",-501.15572007,0.00038356,2,"2025-02-26T08:31:05.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528442,1740558665025,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.025",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528443,1740558665034,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528444,1740558665044,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528445,1740558665053,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528446,1740558665063,"fUST",-606.35923153,0.00038356,2,"2025-02-26T08:31:05.063",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528447,1740558665073,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.073",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528448,1740558665083,"fUST",-210.001472,0.00038356,2,"2025-02-26T08:31:05.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528449,1740558665092,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.092",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528450,1740558665101,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528451,1740558665111,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528452,1740558665122,"fUST",-508.02654153,0.00038356,2,"2025-02-26T08:31:05.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528453,1740558665131,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528454,1740558665140,"fUST",-500.0,0.00038356,50,"2025-02-26T08:31:05.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528455,1740558665149,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.149",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528456,1740558665159,"fUST",-315.89396143,0.00038356,2,"2025-02-26T08:31:05.159",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528457,1740558665168,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.168",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528458,1740558665177,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.177",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528459,1740558665186,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.186",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528460,1740558665196,"fUST",-501.31845715,0.00038356,2,"2025-02-26T08:31:05.196",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528461,1740558665205,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.205",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528462,1740558665215,"fUST",-305.01831373,0.00038356,2,"2025-02-26T08:31:05.215",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528463,1740558665224,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528464,1740558665234,"fUST",-502.69264285,0.00038356,2,"2025-02-26T08:31:05.234",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528465,1740558665244,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.244",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528466,1740558665253,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528467,1740558665262,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.262",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528468,1740558665272,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528469,1740558665286,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.286",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528470,1740558665296,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.296",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528471,1740558665305,"fUST",-503.14613345,0.00038356,2,"2025-02-26T08:31:05.305",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528472,1740558665315,"fUST",-667.32,0.00038356,2,"2025-02-26T08:31:05.315",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528473,1740558665324,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528474,1740558665333,"fUST",-616.8,0.00038356,2,"2025-02-26T08:31:05.333",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528475,1740558665343,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.343",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528476,1740558665354,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528477,1740558665363,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.363",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528478,1740558665375,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528479,1740558665383,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.383",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528480,1740558665393,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.393",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528481,1740558665402,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.402",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528482,1740558665411,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.411",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528483,1740558665421,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528484,1740558665431,"fUST",-661.5,0.00038356,2,"2025-02-26T08:31:05.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528485,1740558665441,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528486,1740558665451,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.451",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528487,1740558665460,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528488,1740558665469,"fUST",-500.89298169,0.00038356,2,"2025-02-26T08:31:05.469",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528489,1740558665479,"fUST",-501.15182719,0.00038356,2,"2025-02-26T08:31:05.479",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528490,1740558665488,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528491,1740558665497,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528492,1740558665506,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528493,1740558665515,"fUST",-1000.0,0.00038356,2,"2025-02-26T08:31:05.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528494,1740558665524,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.524",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528495,1740558665533,"fUST",-510.79,0.00038356,2,"2025-02-26T08:31:05.533",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528496,1740558665543,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.543",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528497,1740558665553,"fUST",-378.14783404,0.00038356,2,"2025-02-26T08:31:05.553",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528498,1740558665562,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.562",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528499,1740558665572,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.572",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528500,1740558665581,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.581",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528501,1740558665590,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.590",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528502,1740558665599,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528503,1740558665608,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.608",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528504,1740558665618,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.618",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528505,1740558665627,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528506,1740558665636,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528507,1740558665645,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528508,1740558665654,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.654",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528509,1740558665664,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528510,1740558665673,"fUST",-802.93,0.00038356,2,"2025-02-26T08:31:05.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528511,1740558665683,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528512,1740558665692,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528513,1740558665701,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528514,1740558665710,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.710",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528515,1740558665719,"fUST",-501.93245644,0.00038356,2,"2025-02-26T08:31:05.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528516,1740558665729,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528517,1740558665738,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.738",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528518,1740558665747,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.747",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528519,1740558665756,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.756",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528520,1740558665766,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.766",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528521,1740558665775,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.775",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528522,1740558665784,"fUST",-503.20601376,0.00038356,2,"2025-02-26T08:31:05.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528523,1740558665794,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.794",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528524,1740558665803,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.803",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528525,1740558665812,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528526,1740558665822,"fUST",-505.06246647,0.00038356,2,"2025-02-26T08:31:05.822",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528527,1740558665831,"fUST",-569.52,0.00038356,2,"2025-02-26T08:31:05.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528528,1740558665840,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.840",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528529,1740558665849,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528530,1740558665859,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.859",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528531,1740558665868,"fUST",-503.04,0.00038356,2,"2025-02-26T08:31:05.868",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528532,1740558665877,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.877",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528533,1740558665886,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.886",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528534,1740558665895,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528535,1740558665905,"fUST",-723.89,0.00038356,2,"2025-02-26T08:31:05.905",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528536,1740558665915,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.915",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528537,1740558665925,"fUST",-500.38,0.00038356,2,"2025-02-26T08:31:05.925",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528538,1740558665936,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.936",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528539,1740558665946,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.946",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528540,1740558665956,"fUST",-501.5,0.00038356,2,"2025-02-26T08:31:05.956",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528541,1740558665965,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:05.965",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528542,1740558665975,"fUST",-428.32816038,0.00038356,2,"2025-02-26T08:31:05.975",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528543,1740558665985,"fUST",-1000.0,0.00038356,30,"2025-02-26T08:31:05.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528544,1740558665994,"fUST",-1000.0,0.00038356,30,"2025-02-26T08:31:05.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528545,1740558666003,"fUST",-1125.04,0.00038356,30,"2025-02-26T08:31:06.003",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528546,1740558666013,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.013",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528547,1740558666022,"fUST",-512.87,0.00038356,2,"2025-02-26T08:31:06.022",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528548,1740558666031,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528549,1740558666040,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528550,1740558666050,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528551,1740558666059,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528552,1740558666069,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.069",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528553,1740558666078,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.078",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528554,1740558666088,"fUST",-186.322582,0.00038356,14,"2025-02-26T08:31:06.088",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528555,1740558666097,"fUST",-186.322582,0.00038356,14,"2025-02-26T08:31:06.097",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528556,1740558666107,"fUST",-186.322582,0.00038356,14,"2025-02-26T08:31:06.107",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528557,1740558666118,"fUST",-186.322582,0.00038356,14,"2025-02-26T08:31:06.118",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528558,1740558666127,"fUST",-614.65,0.00038356,2,"2025-02-26T08:31:06.127",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528559,1740558666136,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.136",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528560,1740558666146,"fUST",-151.465341,0.00038356,14,"2025-02-26T08:31:06.146",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528561,1740558666155,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.155",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528562,1740558666164,"fUST",-500.0,0.00038356,90,"2025-02-26T08:31:06.164",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528563,1740558666174,"fUST",-500.0,0.00038356,90,"2025-02-26T08:31:06.174",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528564,1740558666183,"fUST",-170.637319,0.00038356,14,"2025-02-26T08:31:06.183",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528565,1740558666193,"fUST",-170.637319,0.00038356,14,"2025-02-26T08:31:06.193",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528566,1740558666202,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.202",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528567,1740558666212,"fUST",-170.637319,0.00038356,14,"2025-02-26T08:31:06.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528568,1740558666221,"fUST",-170.637319,0.00038356,14,"2025-02-26T08:31:06.221",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528569,1740558666230,"fUST",-624.83,0.00038356,2,"2025-02-26T08:31:06.230",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528570,1740558666239,"fUST",-151.0,0.00038356,14,"2025-02-26T08:31:06.239",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528571,1740558666249,"fUST",-151.0,0.00038356,14,"2025-02-26T08:31:06.249",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528572,1740558666258,"fUST",-589.02,0.00038356,2,"2025-02-26T08:31:06.258",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528573,1740558666269,"fUST",-889.66,0.00038356,2,"2025-02-26T08:31:06.269",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528574,1740558666279,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.279",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528575,1740558666289,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.289",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528576,1740558666298,"fUST",-1136.23,0.00038356,2,"2025-02-26T08:31:06.298",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528577,1740558666307,"fUST",-151.0,0.00038356,3,"2025-02-26T08:31:06.307",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528578,1740558666319,"fUST",-1804.81,0.00038356,2,"2025-02-26T08:31:06.319",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528579,1740558666329,"fUST",-1190.11,0.00038356,2,"2025-02-26T08:31:06.329",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528580,1740558666339,"fUST",-502.35489758,0.00038356,2,"2025-02-26T08:31:06.339",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528581,1740558666352,"fUST",-2633.89,0.00038356,2,"2025-02-26T08:31:06.352",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528582,1740558666362,"fUST",-535.35,0.00038356,2,"2025-02-26T08:31:06.362",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528583,1740558666372,"fUST",-770.85,0.00038356,2,"2025-02-26T08:31:06.372",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528584,1740558666382,"fUST",-1556.33,0.00038356,2,"2025-02-26T08:31:06.382",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528585,1740558666392,"fUST",-700.46,0.00038356,2,"2025-02-26T08:31:06.392",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528586,1740558666401,"fUST",-911.0,0.00038356,2,"2025-02-26T08:31:06.401",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528587,1740558666410,"fUST",-1160.43,0.00038356,2,"2025-02-26T08:31:06.410",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528588,1740558666420,"fUST",-151.0,0.00038356,14,"2025-02-26T08:31:06.420",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528589,1740558666430,"fUST",-151.0,0.00038356,14,"2025-02-26T08:31:06.430",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528590,1740558666440,"fUST",-1000.0,0.00038356,120,"2025-02-26T08:31:06.440",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528591,1740558666449,"fUST",-1000.0,0.00038356,120,"2025-02-26T08:31:06.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528592,1740558666459,"fUST",-1000.0,0.00038356,120,"2025-02-26T08:31:06.459",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528593,1740558666468,"fUST",-1083.45958732,0.00038356,120,"2025-02-26T08:31:06.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528594,1740558666477,"fUST",-583.33,0.00038356,2,"2025-02-26T08:31:06.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528595,1740558666487,"fUST",-583.33,0.00038356,2,"2025-02-26T08:31:06.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528596,1740558666496,"fUST",-626.63,0.00038356,2,"2025-02-26T08:31:06.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528597,1740558666506,"fUST",-518.21,0.00038356,2,"2025-02-26T08:31:06.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528598,1740558666515,"fUST",-500.0,0.00038356,2,"2025-02-26T08:31:06.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528599,1740558666525,"fUST",-547.06,0.00038356,2,"2025-02-26T08:31:06.525",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528600,1740558666551,"fUST",-500.69539567,0.00038373,5,"2025-02-26T08:31:06.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528601,1740558666561,"fUST",-300.44278306,0.00038373,5,"2025-02-26T08:31:06.561",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528602,1740558666571,"fUST",-500.0,0.00038373,2,"2025-02-26T08:31:06.571",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528603,1740558666581,"fUST",-500.0,0.00038373,5,"2025-02-26T08:31:06.581",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528604,1740558666591,"fUST",-500.90367578,0.00038373,5,"2025-02-26T08:31:06.591",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528605,1740558666601,"fUST",-500.0,0.00038373,5,"2025-02-26T08:31:06.601",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528606,1740558666610,"fUST",-501.06570411,0.00038373,5,"2025-02-26T08:31:06.610",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528607,1740558666623,"fUST",-500.43499191,0.00038373,3,"2025-02-26T08:31:06.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528608,1740558666632,"fUST",-500.0,0.00038373,5,"2025-02-26T08:31:06.632",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528609,1740558666642,"fUST",-160.17682993,0.00038373,5,"2025-02-26T08:31:06.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528610,1740558666651,"fUST",-500.0,0.00038373,5,"2025-02-26T08:31:06.651",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528611,1740558666661,"fUST",-500.0,0.00038373,5,"2025-02-26T08:31:06.661",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528612,1740558666671,"fUST",-501.11670376,0.00038373,5,"2025-02-26T08:31:06.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528613,1740558666681,"fUST",-350.24066966,0.00038373,5,"2025-02-26T08:31:06.681",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528614,1740558666812,"fUST",-500.0,0.00038373,5,"2025-02-26T08:31:06.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528615,1740558666822,"fUST",-500.0,0.00038373,5,"2025-02-26T08:31:06.822",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528616,1740558666831,"fUST",-500.0,0.00038373,5,"2025-02-26T08:31:06.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528617,1740558666841,"fUST",-601.45648009,0.00038373,5,"2025-02-26T08:31:06.841",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528618,1740558666850,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:06.850",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528619,1740558666860,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:06.860",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528620,1740558666873,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:06.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528621,1740558666883,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:06.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528622,1740558666892,"fUST",-203.4640835,0.00038404,2,"2025-02-26T08:31:06.892",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528623,1740558666902,"fUST",-837.37,0.00038404,2,"2025-02-26T08:31:06.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528624,1740558666912,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:06.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528625,1740558666922,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:06.922",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528626,1740558666932,"fUST",-1223.33,0.00038404,2,"2025-02-26T08:31:06.932",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528627,1740558666941,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:06.941",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528628,1740558666954,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:06.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528629,1740558666964,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:06.964",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528630,1740558666974,"fUST",-746.59,0.00038404,2,"2025-02-26T08:31:06.974",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528631,1740558666983,"fUST",-996.86,0.00038404,2,"2025-02-26T08:31:06.983",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528632,1740558666993,"fUST",-649.16,0.00038404,2,"2025-02-26T08:31:06.993",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528633,1740558667003,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.003",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528634,1740558667013,"fUST",-809.19,0.00038404,2,"2025-02-26T08:31:07.013",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528635,1740558667022,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.022",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528636,1740558667032,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.032",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528637,1740558667042,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.042",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528638,1740558667051,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.051",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528639,1740558667060,"fUST",-807.31,0.00038404,2,"2025-02-26T08:31:07.060",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528640,1740558667070,"fUST",-500.0,0.00038404,90,"2025-02-26T08:31:07.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528641,1740558667080,"fUST",-551.31,0.00038404,2,"2025-02-26T08:31:07.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528642,1740558667090,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528643,1740558667099,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.099",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528644,1740558667109,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.109",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528645,1740558667120,"fUST",-1093.48,0.00038404,2,"2025-02-26T08:31:07.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528646,1740558667129,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528647,1740558667140,"fUST",-923.19,0.00038404,2,"2025-02-26T08:31:07.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528648,1740558667149,"fUST",-937.3,0.00038404,2,"2025-02-26T08:31:07.149",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528649,1740558667158,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528650,1740558667167,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.167",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528651,1740558667177,"fUST",-731.22,0.00038404,2,"2025-02-26T08:31:07.177",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528652,1740558667187,"fUST",-836.16,0.00038404,2,"2025-02-26T08:31:07.187",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528653,1740558667196,"fUST",-151.0,0.00038404,3,"2025-02-26T08:31:07.196",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528654,1740558667206,"fUST",-1435.65,0.00038404,2,"2025-02-26T08:31:07.206",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528655,1740558667215,"fUST",-1482.81,0.00038404,2,"2025-02-26T08:31:07.215",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528656,1740558667224,"fUST",-745.96,0.00038404,2,"2025-02-26T08:31:07.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528657,1740558667234,"fUST",-1248.13,0.00038404,2,"2025-02-26T08:31:07.234",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528658,1740558667243,"fUST",-631.6,0.00038404,2,"2025-02-26T08:31:07.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528659,1740558667252,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528660,1740558667261,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528661,1740558667272,"fUST",-691.31,0.00038404,2,"2025-02-26T08:31:07.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528662,1740558667286,"fUST",-1944.22,0.00038404,2,"2025-02-26T08:31:07.286",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528663,1740558667296,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.296",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528664,1740558667305,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.305",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528665,1740558667315,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.315",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528666,1740558667326,"fUST",-934.6,0.00038404,2,"2025-02-26T08:31:07.326",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528667,1740558667335,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.335",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528668,1740558667345,"fUST",-729.0,0.00038404,2,"2025-02-26T08:31:07.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528669,1740558667356,"fUST",-936.38,0.00038404,2,"2025-02-26T08:31:07.356",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528670,1740558667365,"fUST",-683.43,0.00038404,2,"2025-02-26T08:31:07.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528671,1740558667378,"fUST",-844.03,0.00038404,2,"2025-02-26T08:31:07.378",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528672,1740558667388,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528673,1740558667398,"fUST",-571.6,0.00038404,2,"2025-02-26T08:31:07.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528674,1740558667408,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528675,1740558667417,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528676,1740558667427,"fUST",-876.55,0.00038404,2,"2025-02-26T08:31:07.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528677,1740558667437,"fUST",-519.21,0.00038404,2,"2025-02-26T08:31:07.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528678,1740558667446,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528679,1740558667456,"fUST",-884.18,0.00038404,2,"2025-02-26T08:31:07.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528680,1740558667465,"fUST",-763.01,0.00038404,2,"2025-02-26T08:31:07.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528681,1740558667475,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528682,1740558667484,"fUST",-635.38,0.00038404,2,"2025-02-26T08:31:07.484",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528683,1740558667493,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.493",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528684,1740558667503,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.503",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528685,1740558667512,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.512",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528686,1740558667522,"fUST",-5538.76,0.00038404,2,"2025-02-26T08:31:07.522",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528687,1740558667532,"fUST",-784.71,0.00038404,2,"2025-02-26T08:31:07.532",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528688,1740558667541,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528689,1740558667551,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528690,1740558667561,"fUST",-751.07,0.00038404,2,"2025-02-26T08:31:07.561",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528691,1740558667570,"fUST",-511.78,0.00038404,2,"2025-02-26T08:31:07.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528692,1740558667579,"fUST",-642.18,0.00038404,2,"2025-02-26T08:31:07.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528693,1740558667589,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.589",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528694,1740558667598,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.598",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528695,1740558667607,"fUST",-674.65,0.00038404,2,"2025-02-26T08:31:07.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528696,1740558667619,"fUST",-726.46,0.00038404,2,"2025-02-26T08:31:07.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528697,1740558667629,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.629",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528698,1740558667638,"fUST",-745.5,0.00038404,2,"2025-02-26T08:31:07.638",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528699,1740558667649,"fUST",-505.14221418,0.00038404,2,"2025-02-26T08:31:07.649",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528700,1740558667658,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.658",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528701,1740558667668,"fUST",-503.2,0.00038404,2,"2025-02-26T08:31:07.668",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528702,1740558667677,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528703,1740558667688,"fUST",-500.0,0.00038404,2,"2025-02-26T08:31:07.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528704,1740558667698,"fUST",-151.0,0.000385,19,"2025-02-26T08:31:07.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528705,1740558667707,"fUST",-3232.65838437,0.00038528,2,"2025-02-26T08:31:07.707",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528706,1740558667717,"fUST",-500.0,0.00038529,2,"2025-02-26T08:31:07.717",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528707,1740558667726,"fUST",-505.42859201,0.00038529,2,"2025-02-26T08:31:07.726",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528708,1740558667736,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.736",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528709,1740558667746,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.746",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528710,1740558667756,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.756",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528711,1740558667766,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.766",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528712,1740558667776,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.776",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528713,1740558667786,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.786",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528714,1740558667796,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.796",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528715,1740558667805,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.805",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528716,1740558667814,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.814",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528717,1740558667823,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528718,1740558667832,"fUST",-785.72,0.00038619,2,"2025-02-26T08:31:07.832",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528719,1740558667841,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.841",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528720,1740558667850,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.850",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528721,1740558667859,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.859",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528722,1740558667871,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.871",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528723,1740558667880,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.880",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528724,1740558667889,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528725,1740558667897,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.897",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528726,1740558667906,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.906",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528727,1740558667915,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.915",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528728,1740558667924,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.924",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528729,1740558667933,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.933",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528730,1740558667942,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528731,1740558667951,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.951",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528732,1740558667960,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.960",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528733,1740558667970,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.970",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528734,1740558667979,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528735,1740558667988,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528736,1740558667997,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:07.997",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528737,1740558668006,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528738,1740558668016,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528739,1740558668026,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528740,1740558668035,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.035",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528741,1740558668044,"fUST",-504.0755703,0.00038619,2,"2025-02-26T08:31:08.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528742,1740558668053,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528743,1740558668062,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.062",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528744,1740558668072,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528745,1740558668081,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.081",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528746,1740558668090,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528747,1740558668099,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.099",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528748,1740558668108,"fUST",-502.88384438,0.00038619,2,"2025-02-26T08:31:08.108",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528749,1740558668120,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528750,1740558668129,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528751,1740558668138,"fUST",-930.16,0.00038619,2,"2025-02-26T08:31:08.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528752,1740558668147,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.147",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528753,1740558668157,"fUST",-500.83507592,0.00038619,2,"2025-02-26T08:31:08.157",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528754,1740558668166,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.166",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528755,1740558668176,"fUST",-639.3,0.00038619,2,"2025-02-26T08:31:08.176",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528756,1740558668185,"fUST",-502.43269872,0.00038619,2,"2025-02-26T08:31:08.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528757,1740558668195,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528758,1740558668204,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.204",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528759,1740558668213,"fUST",-504.37632929,0.00038619,2,"2025-02-26T08:31:08.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528760,1740558668223,"fUST",-641.45,0.00038619,2,"2025-02-26T08:31:08.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528761,1740558668232,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.232",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528762,1740558668241,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528763,1740558668250,"fUST",-502.77418015,0.00038619,2,"2025-02-26T08:31:08.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528764,1740558668259,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.259",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528765,1740558668270,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.270",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528766,1740558668282,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528767,1740558668291,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528768,1740558668300,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528769,1740558668310,"fUST",-626.59,0.00038619,2,"2025-02-26T08:31:08.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528770,1740558668319,"fUST",-501.25377587,0.00038619,2,"2025-02-26T08:31:08.319",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528771,1740558668330,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528772,1740558668339,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.339",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528773,1740558668349,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.349",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528774,1740558668360,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528775,1740558668370,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.370",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528776,1740558668379,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528777,1740558668388,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528778,1740558668397,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.397",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528779,1740558668406,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.406",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528780,1740558668415,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.415",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528781,1740558668425,"fUST",-250.0,0.00038619,2,"2025-02-26T08:31:08.425",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528782,1740558668434,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.434",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528783,1740558668443,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.443",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528784,1740558668453,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.453",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528785,1740558668462,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.462",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528786,1740558668471,"fUST",-502.13618749,0.00038619,2,"2025-02-26T08:31:08.471",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528787,1740558668480,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528788,1740558668489,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528789,1740558668499,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528790,1740558668508,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.508",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528791,1740558668517,"fUST",-656.28,0.00038619,2,"2025-02-26T08:31:08.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528792,1740558668527,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.527",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528793,1740558668536,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528794,1740558668546,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528795,1740558668554,"fUST",-170.637319,0.00038619,14,"2025-02-26T08:31:08.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528796,1740558668564,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528797,1740558668574,"fUST",-170.637319,0.00038619,14,"2025-02-26T08:31:08.574",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528798,1740558668583,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528799,1740558668592,"fUST",-151.0,0.00038619,14,"2025-02-26T08:31:08.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528800,1740558668602,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.602",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528801,1740558668611,"fUST",-501.82938829,0.00038619,2,"2025-02-26T08:31:08.611",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528802,1740558668623,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528803,1740558668632,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.632",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528804,1740558668642,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528805,1740558668651,"fUST",-501.93107791,0.00038619,2,"2025-02-26T08:31:08.651",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528806,1740558668660,"fUST",-501.9525554,0.00038619,2,"2025-02-26T08:31:08.660",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528807,1740558668670,"fUST",-689.21,0.00038619,2,"2025-02-26T08:31:08.670",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528808,1740558668678,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.678",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528809,1740558668687,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.687",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528810,1740558668696,"fUST",-372.95297593,0.00038619,2,"2025-02-26T08:31:08.696",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528811,1740558668706,"fUST",-785.33,0.00038619,2,"2025-02-26T08:31:08.706",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528812,1740558668715,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.715",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528813,1740558668724,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528814,1740558668734,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528815,1740558668743,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528816,1740558668753,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528817,1740558668762,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528818,1740558668771,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.771",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528819,1740558668781,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528820,1740558668790,"fUST",-504.25076333,0.00038619,2,"2025-02-26T08:31:08.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528821,1740558668800,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528822,1740558668809,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.809",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528823,1740558668818,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.818",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528824,1740558668828,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528825,1740558668837,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528826,1740558668847,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.847",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528827,1740558668855,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528828,1740558668864,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528829,1740558668875,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528830,1740558668885,"fUST",-389.95259309,0.00038619,2,"2025-02-26T08:31:08.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528831,1740558668894,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.894",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528832,1740558668903,"fUST",-734.51,0.00038619,2,"2025-02-26T08:31:08.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528833,1740558668912,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528834,1740558668923,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.923",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528835,1740558668933,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.933",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528836,1740558668942,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528837,1740558668952,"fUST",-524.41,0.00038619,2,"2025-02-26T08:31:08.952",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528838,1740558668961,"fUST",-926.84,0.00038619,2,"2025-02-26T08:31:08.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528839,1740558668970,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.970",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528840,1740558668979,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528841,1740558668988,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528842,1740558668997,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:08.997",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528843,1740558669006,"fUST",-637.5839942,0.00038619,2,"2025-02-26T08:31:09.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528844,1740558669015,"fUST",-7891.32,0.00038619,2,"2025-02-26T08:31:09.015",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528845,1740558669024,"fUST",-502.8649241,0.00038619,2,"2025-02-26T08:31:09.024",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528846,1740558669034,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528847,1740558669043,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.043",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528848,1740558669052,"fUST",-505.04014969,0.00038619,2,"2025-02-26T08:31:09.052",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528849,1740558669061,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.061",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528850,1740558669070,"fUST",-4684.26,0.00038619,2,"2025-02-26T08:31:09.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528851,1740558669080,"fUST",-871.57,0.00038619,2,"2025-02-26T08:31:09.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528852,1740558669089,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.089",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528853,1740558669098,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.098",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528854,1740558669107,"fUST",-492.70444578,0.00038619,2,"2025-02-26T08:31:09.107",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528855,1740558669117,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.117",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528856,1740558669126,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.126",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528857,1740558669136,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.136",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528858,1740558669146,"fUST",-978.51,0.00038619,2,"2025-02-26T08:31:09.146",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528859,1740558669155,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.155",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528860,1740558669165,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.165",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528861,1740558669174,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.174",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528862,1740558669184,"fUST",-636.88,0.00038619,2,"2025-02-26T08:31:09.184",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528863,1740558669195,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528864,1740558669205,"fUST",-606.25807251,0.00038619,2,"2025-02-26T08:31:09.205",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528865,1740558669214,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528866,1740558669223,"fUST",-680.1,0.00038619,2,"2025-02-26T08:31:09.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528867,1740558669233,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.233",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528868,1740558669242,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.242",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528869,1740558669251,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.251",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528870,1740558669261,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528871,1740558669271,"fUST",-775.53,0.00038619,2,"2025-02-26T08:31:09.271",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528872,1740558669282,"fUST",-277.38373773,0.00038619,2,"2025-02-26T08:31:09.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528873,1740558669291,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528874,1740558669301,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.301",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528875,1740558669310,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528876,1740558669320,"fUST",-414.95828024,0.00038619,2,"2025-02-26T08:31:09.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528877,1740558669332,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.332",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528878,1740558669341,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528879,1740558669351,"fUST",-151.0,0.00038619,14,"2025-02-26T08:31:09.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528880,1740558669360,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528881,1740558669370,"fUST",-604.16,0.00038619,2,"2025-02-26T08:31:09.370",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528882,1740558669379,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528883,1740558669388,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528884,1740558669397,"fUST",-151.0,0.00038619,14,"2025-02-26T08:31:09.397",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528885,1740558669407,"fUST",-542.14,0.00038619,2,"2025-02-26T08:31:09.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528886,1740558669416,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.416",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528887,1740558669426,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528888,1740558669436,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528889,1740558669446,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528890,1740558669455,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528891,1740558669464,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528892,1740558669473,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528893,1740558669483,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528894,1740558669492,"fUST",-500.0,0.00038619,2,"2025-02-26T08:31:09.492",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528895,1740558669502,"fUST",-513.9105948,0.00038619,2,"2025-02-26T08:31:09.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528896,1740558669512,"fUST",-501.71441517,0.00038619,2,"2025-02-26T08:31:09.512",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528897,1740558669521,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.521",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528898,1740558669531,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.531",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528899,1740558669541,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528900,1740558669550,"fUST",-155.62256444,0.00038628,2,"2025-02-26T08:31:09.550",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528901,1740558669559,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.559",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528902,1740558669568,"fUST",-554.44,0.00038628,2,"2025-02-26T08:31:09.568",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528903,1740558669577,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.577",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528904,1740558669587,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528905,1740558669596,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.596",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528906,1740558669606,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.606",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528907,1740558669615,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.615",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528908,1740558669626,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.626",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528909,1740558669635,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528910,1740558669762,"fUST",-510.1733964,0.00038628,2,"2025-02-26T08:31:09.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528911,1740558669772,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528912,1740558669782,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528913,1740558669791,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.791",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528914,1740558669800,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528915,1740558669810,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.810",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528916,1740558669819,"fUST",-717.11,0.00038628,2,"2025-02-26T08:31:09.819",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528917,1740558669828,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528918,1740558669837,"fUST",-501.8398331,0.00038628,2,"2025-02-26T08:31:09.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528919,1740558669846,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.846",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528920,1740558669855,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528921,1740558669864,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528922,1740558669874,"fUST",-524.68314094,0.00038628,2,"2025-02-26T08:31:09.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528923,1740558669883,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528924,1740558669893,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528925,1740558669902,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528926,1740558669911,"fUST",-536.13676915,0.00038628,2,"2025-02-26T08:31:09.911",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528927,1740558669921,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528928,1740558669930,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.930",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528929,1740558669942,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528930,1740558669952,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.952",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528931,1740558669961,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528932,1740558669970,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.970",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528933,1740558669980,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.980",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528934,1740558669990,"fUST",-300.0,0.00038628,120,"2025-02-26T08:31:09.990",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528935,1740558669999,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:09.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528936,1740558670008,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.008",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528937,1740558670018,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.018",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528938,1740558670027,"fUST",-639.26,0.00038628,2,"2025-02-26T08:31:10.027",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528939,1740558670036,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.036",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528940,1740558670049,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528941,1740558670062,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.062",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528942,1740558670071,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.071",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528943,1740558670081,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.081",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528944,1740558670091,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528945,1740558670101,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528946,1740558670110,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.110",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528947,1740558670119,"fUST",-521.19701814,0.00038628,2,"2025-02-26T08:31:10.119",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528948,1740558670131,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528949,1740558670142,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528950,1740558670152,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528951,1740558670161,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.161",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528952,1740558670172,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528953,1740558670181,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.181",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528954,1740558670191,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528955,1740558670202,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.202",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528956,1740558670213,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528957,1740558670224,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528958,1740558670234,"fUST",-586.05,0.00038628,2,"2025-02-26T08:31:10.234",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528959,1740558670243,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528960,1740558670252,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528961,1740558670261,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528962,1740558670272,"fUST",-500.91253704,0.00038628,2,"2025-02-26T08:31:10.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528963,1740558670284,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528964,1740558670293,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528965,1740558670302,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528966,1740558670312,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.312",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528967,1740558670321,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528968,1740558670331,"fUST",-502.34656903,0.00038628,2,"2025-02-26T08:31:10.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528969,1740558670340,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528970,1740558670349,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.349",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528971,1740558670359,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528972,1740558670369,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.369",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528973,1740558670379,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528974,1740558670389,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.389",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528975,1740558670398,"fUST",-437.97610867,0.00038628,2,"2025-02-26T08:31:10.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528976,1740558670407,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528977,1740558670416,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.416",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528978,1740558670427,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528979,1740558670437,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528980,1740558670447,"fUST",-561.33,0.00038628,2,"2025-02-26T08:31:10.447",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528981,1740558670457,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.457",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528982,1740558670466,"fUST",-175.21914718,0.00038628,2,"2025-02-26T08:31:10.466",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528983,1740558670475,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528984,1740558670484,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.484",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528985,1740558670493,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.493",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528986,1740558670502,"fUST",-565.23,0.00038628,2,"2025-02-26T08:31:10.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528987,1740558670511,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528988,1740558670521,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.521",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528989,1740558670532,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.532",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528990,1740558670542,"fUST",-528.37,0.00038628,2,"2025-02-26T08:31:10.542",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528991,1740558670551,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528992,1740558670561,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.561",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528993,1740558670570,"fUST",-613.55,0.00038628,2,"2025-02-26T08:31:10.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528994,1740558670579,"fUST",-648.85,0.00038628,2,"2025-02-26T08:31:10.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528995,1740558670588,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528996,1740558670597,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528997,1740558670606,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.606",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528998,1740558670616,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354528999,1740558670627,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529000,1740558670637,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529001,1740558670646,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.646",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529002,1740558670655,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.655",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529003,1740558670664,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529004,1740558670673,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529005,1740558670683,"fUST",-504.13477604,0.00038628,2,"2025-02-26T08:31:10.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529006,1740558670692,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529007,1740558670701,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529008,1740558670710,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.710",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529009,1740558670719,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529010,1740558670728,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529011,1740558670737,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.737",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529012,1740558670746,"fUST",-569.12,0.00038628,2,"2025-02-26T08:31:10.746",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529013,1740558670755,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.755",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529014,1740558670765,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.765",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529015,1740558670774,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529016,1740558670783,"fUST",-819.68,0.00038628,2,"2025-02-26T08:31:10.783",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529017,1740558670792,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.792",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529018,1740558670802,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529019,1740558670811,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.811",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529020,1740558670820,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.820",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529021,1740558670830,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.830",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529022,1740558670839,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.839",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529023,1740558670848,"fUST",-501.63347266,0.00038628,2,"2025-02-26T08:31:10.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529024,1740558670857,"fUST",-690.47,0.00038628,2,"2025-02-26T08:31:10.857",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529025,1740558670866,"fUST",-564.17,0.00038628,2,"2025-02-26T08:31:10.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529026,1740558670878,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529027,1740558670887,"fUST",-500.0,0.00038628,2,"2025-02-26T08:31:10.887",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529028,1740558670896,"fUST",-681.33,0.00038628,2,"2025-02-26T08:31:10.896",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529029,1740558670905,"fUST",-151.0,0.00038629,2,"2025-02-26T08:31:10.905",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529030,1740558670914,"fUST",-500.0,0.00038629,2,"2025-02-26T08:31:10.914",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529031,1740558670924,"fUST",-500.0,0.00038629,2,"2025-02-26T08:31:10.924",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529032,1740558670933,"fUST",-500.0,0.00038629,2,"2025-02-26T08:31:10.933",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529033,1740558670942,"fUST",-500.0,0.00038629,2,"2025-02-26T08:31:10.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529034,1740558670952,"fUST",-231.66041193,0.00038629,2,"2025-02-26T08:31:10.952",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529035,1740558670961,"fUST",-596.42994496,0.00038629,2,"2025-02-26T08:31:10.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529036,1740558670970,"fUST",-500.0,0.00038629,2,"2025-02-26T08:31:10.970",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529037,1740558670980,"fUST",-500.0,0.00038629,2,"2025-02-26T08:31:10.980",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529038,1740558670989,"fUST",-500.0,0.00038629,2,"2025-02-26T08:31:10.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529039,1740558670999,"fUST",-1934.61,0.00038629,2,"2025-02-26T08:31:10.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529040,1740558671008,"fUST",-500.0,0.00038629,2,"2025-02-26T08:31:11.008",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529041,1740558671017,"fUST",-791.41,0.00038629,2,"2025-02-26T08:31:11.017",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529042,1740558671026,"fUST",-500.0,0.00038629,2,"2025-02-26T08:31:11.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529043,1740558671036,"fUST",-500.0,0.00038629,2,"2025-02-26T08:31:11.036",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529044,1740558671045,"fUST",-1419.4,0.00038629,2,"2025-02-26T08:31:11.045",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529045,1740558671054,"fUST",-1936.09,0.00038629,2,"2025-02-26T08:31:11.054",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529046,1740558671064,"fUST",-1160.21,0.00038629,2,"2025-02-26T08:31:11.064",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529047,1740558671073,"fUST",-728.98,0.00038629,2,"2025-02-26T08:31:11.073",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529048,1740558671082,"fUST",-500.0,0.00038629,2,"2025-02-26T08:31:11.082",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529049,1740558671091,"fUST",-500.0,0.00038629,2,"2025-02-26T08:31:11.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529050,1740558671101,"fUST",-2716.92,0.00038629,2,"2025-02-26T08:31:11.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529051,1740558671110,"fUST",-1164.04,0.00038629,2,"2025-02-26T08:31:11.110",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529052,1740558671123,"fUST",-962.5,0.00038629,2,"2025-02-26T08:31:11.123",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529053,1740558671131,"fUST",-679.73,0.00038629,2,"2025-02-26T08:31:11.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529054,1740558671141,"fUST",-5271.87,0.00038629,2,"2025-02-26T08:31:11.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529055,1740558671150,"fUST",-2041.52,0.00038629,2,"2025-02-26T08:31:11.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529056,1740558671159,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.159",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529057,1740558671169,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529058,1740558671178,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.178",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529059,1740558671187,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.187",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529060,1740558671197,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.197",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529061,1740558671206,"fUST",-168.77003781,0.0003863,2,"2025-02-26T08:31:11.206",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529062,1740558671216,"fUST",-589.75371842,0.0003863,2,"2025-02-26T08:31:11.216",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529063,1740558671226,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529064,1740558671235,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529065,1740558671245,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.245",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529066,1740558671254,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.254",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529067,1740558671263,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529068,1740558671274,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.274",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529069,1740558671288,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.288",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529070,1740558671298,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.298",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529071,1740558671307,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.307",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529072,1740558671317,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.317",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529073,1740558671327,"fUST",-501.58367414,0.0003863,2,"2025-02-26T08:31:11.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529074,1740558671336,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529075,1740558671345,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529076,1740558671356,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.356",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529077,1740558671367,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.367",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529078,1740558671378,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.378",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529079,1740558671387,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.387",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529080,1740558671396,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.396",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529081,1740558671406,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.406",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529082,1740558671417,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529083,1740558671428,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529084,1740558671437,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529085,1740558671446,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529086,1740558671455,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529087,1740558671465,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529088,1740558671475,"fUST",-504.7372326,0.0003863,2,"2025-02-26T08:31:11.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529089,1740558671484,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.484",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529090,1740558671494,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.494",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529091,1740558671502,"fUST",-504.46098639,0.0003863,2,"2025-02-26T08:31:11.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529092,1740558671512,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.512",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529093,1740558671523,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.523",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529094,1740558671533,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.533",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529095,1740558671544,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.544",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529096,1740558671554,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529097,1740558671563,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.563",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529098,1740558671573,"fUST",-503.02835192,0.0003863,2,"2025-02-26T08:31:11.573",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529099,1740558671582,"fUST",-506.27816672,0.0003863,2,"2025-02-26T08:31:11.582",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529100,1740558671592,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529101,1740558671601,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.601",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529102,1740558671613,"fUST",-287.80668082,0.0003863,2,"2025-02-26T08:31:11.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529103,1740558671623,"fUST",-492.72186501,0.0003863,2,"2025-02-26T08:31:11.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529104,1740558671632,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.632",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529105,1740558671642,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529106,1740558671653,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.653",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529107,1740558671664,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529108,1740558671673,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529109,1740558671687,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.687",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529110,1740558671703,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.703",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529111,1740558671715,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.715",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529112,1740558671729,"fUST",-508.46619385,0.0003863,2,"2025-02-26T08:31:11.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529113,1740558671739,"fUST",-512.36350775,0.0003863,2,"2025-02-26T08:31:11.739",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529114,1740558671750,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.750",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529115,1740558671760,"fUST",-787.39,0.0003863,2,"2025-02-26T08:31:11.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529116,1740558671770,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529117,1740558671780,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.780",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529118,1740558671790,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529119,1740558671800,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529120,1740558671809,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.809",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529121,1740558671819,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.819",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529122,1740558671829,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529123,1740558671838,"fUST",-500.70415903,0.0003863,2,"2025-02-26T08:31:11.838",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529124,1740558671848,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529125,1740558671864,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529126,1740558671886,"fUST",-457.40894694,0.0003863,2,"2025-02-26T08:31:11.886",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529127,1740558671898,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.898",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529128,1740558671908,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.908",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529129,1740558671917,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.917",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529130,1740558671927,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529131,1740558671936,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.936",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529132,1740558671947,"fUST",-683.71,0.0003863,2,"2025-02-26T08:31:11.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529133,1740558671955,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.955",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529134,1740558671965,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.965",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529135,1740558671975,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.975",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529136,1740558671985,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529137,1740558671995,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:11.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529138,1740558672005,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529139,1740558672014,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529140,1740558672023,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.023",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529141,1740558672032,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.032",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529142,1740558672042,"fUST",-569.11,0.0003863,2,"2025-02-26T08:31:12.042",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529143,1740558672052,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.052",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529144,1740558672061,"fUST",-515.03801973,0.0003863,2,"2025-02-26T08:31:12.061",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529145,1740558672070,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529146,1740558672079,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.079",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529147,1740558672089,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.089",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529148,1740558672097,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.097",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529149,1740558672106,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.106",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529150,1740558672115,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529151,1740558672125,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529152,1740558672134,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529153,1740558672144,"fUST",-502.34648155,0.0003863,2,"2025-02-26T08:31:12.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529154,1740558672154,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529155,1740558672164,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.164",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529156,1740558672174,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.174",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529157,1740558672183,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.183",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529158,1740558672192,"fUST",-255.95974716,0.0003863,2,"2025-02-26T08:31:12.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529159,1740558672203,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529160,1740558672213,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529161,1740558672223,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529162,1740558672232,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.232",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529163,1740558672242,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.242",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529164,1740558672252,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529165,1740558672261,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529166,1740558672273,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529167,1740558672283,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.283",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529168,1740558672292,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529169,1740558672302,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529170,1740558672311,"fUST",-505.46744743,0.0003863,2,"2025-02-26T08:31:12.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529171,1740558672321,"fUST",-254.95235895,0.0003863,2,"2025-02-26T08:31:12.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529172,1740558672331,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529173,1740558672342,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.342",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529174,1740558672356,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.356",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529175,1740558672365,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529176,1740558672375,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529177,1740558672385,"fUST",-512.7,0.0003863,2,"2025-02-26T08:31:12.385",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529178,1740558672394,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.394",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529179,1740558672403,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.403",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529180,1740558672412,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529181,1740558672422,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.422",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529182,1740558672431,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529183,1740558672440,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.440",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529184,1740558672450,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.450",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529185,1740558672460,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529186,1740558672469,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.469",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529187,1740558672479,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.479",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529188,1740558672489,"fUST",-532.52365038,0.0003863,2,"2025-02-26T08:31:12.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529189,1740558672499,"fUST",-541.25771273,0.0003863,2,"2025-02-26T08:31:12.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529190,1740558672512,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.512",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529191,1740558672522,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.522",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529192,1740558672531,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.531",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529193,1740558672540,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.540",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529194,1740558672550,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.550",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529195,1740558672559,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.559",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529196,1740558672568,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.568",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529197,1740558672578,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.578",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529198,1740558672589,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.589",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529199,1740558672599,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529200,1740558672610,"fUST",-505.60370436,0.0003863,2,"2025-02-26T08:31:12.610",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529201,1740558672620,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.620",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529202,1740558672631,"fUST",-504.60478234,0.0003863,2,"2025-02-26T08:31:12.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529203,1740558672642,"fUST",-189.55482147,0.0003863,2,"2025-02-26T08:31:12.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529204,1740558672652,"fUST",-562.39,0.0003863,2,"2025-02-26T08:31:12.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529205,1740558672782,"fUST",-501.48426829,0.0003863,2,"2025-02-26T08:31:12.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529206,1740558672792,"fUST",-578.94,0.0003863,2,"2025-02-26T08:31:12.792",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529207,1740558672802,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529208,1740558672811,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.811",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529209,1740558672820,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.820",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529210,1740558672830,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.830",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529211,1740558672839,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.839",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529212,1740558672849,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529213,1740558672858,"fUST",-505.86075972,0.0003863,2,"2025-02-26T08:31:12.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529214,1740558672868,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.868",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529215,1740558672878,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529216,1740558672887,"fUST",-859.52,0.0003863,2,"2025-02-26T08:31:12.887",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529217,1740558672897,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.897",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529218,1740558672906,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.906",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529219,1740558672916,"fUST",-466.74462672,0.0003863,2,"2025-02-26T08:31:12.916",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529220,1740558672925,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.925",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529221,1740558672935,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529222,1740558672944,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.944",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529223,1740558672953,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.953",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529224,1740558672962,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529225,1740558672971,"fUST",-703.42,0.0003863,2,"2025-02-26T08:31:12.971",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529226,1740558672981,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529227,1740558672990,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.990",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529228,1740558672999,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:12.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529229,1740558673008,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.008",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529230,1740558673017,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.017",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529231,1740558673026,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529232,1740558673035,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.035",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529233,1740558673045,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.045",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529234,1740558673054,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.054",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529235,1740558673063,"fUST",-500.0,0.0003863,55,"2025-02-26T08:31:13.063",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529236,1740558673072,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529237,1740558673082,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.082",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529238,1740558673091,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529239,1740558673101,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529240,1740558673111,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529241,1740558673121,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529242,1740558673132,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529243,1740558673142,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529244,1740558673151,"fUST",-506.41978173,0.0003863,2,"2025-02-26T08:31:13.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529245,1740558673162,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529246,1740558673172,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529247,1740558673183,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.183",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529248,1740558673192,"fUST",-667.32,0.0003863,2,"2025-02-26T08:31:13.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529249,1740558673203,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529250,1740558673213,"fUST",-616.8,0.0003863,2,"2025-02-26T08:31:13.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529251,1740558673223,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529252,1740558673233,"fUST",-158.88548038,0.0003863,2,"2025-02-26T08:31:13.233",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529253,1740558673242,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.242",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529254,1740558673252,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529255,1740558673262,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.262",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529256,1740558673273,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529257,1740558673284,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529258,1740558673295,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.295",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529259,1740558673304,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.304",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529260,1740558673314,"fUST",-661.5,0.0003863,2,"2025-02-26T08:31:13.314",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529261,1740558673324,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529262,1740558673334,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.334",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529263,1740558673344,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.344",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529264,1740558673354,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529265,1740558673365,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529266,1740558673375,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529267,1740558673384,"fUST",-1000.0,0.0003863,2,"2025-02-26T08:31:13.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529268,1740558673393,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.393",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529269,1740558673402,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.402",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529270,1740558673411,"fUST",-510.79,0.0003863,2,"2025-02-26T08:31:13.411",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529271,1740558673421,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529272,1740558673431,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529273,1740558673439,"fUST",-559.2895093,0.0003863,2,"2025-02-26T08:31:13.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529274,1740558673449,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529275,1740558673458,"fUST",-453.0504353,0.0003863,2,"2025-02-26T08:31:13.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529276,1740558673468,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529277,1740558673477,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529278,1740558673487,"fUST",-586.65085902,0.0003863,2,"2025-02-26T08:31:13.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529279,1740558673495,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.495",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529280,1740558673506,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529281,1740558673516,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.516",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529282,1740558673526,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529283,1740558673536,"fUST",-802.93,0.0003863,2,"2025-02-26T08:31:13.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529284,1740558673545,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529285,1740558673555,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529286,1740558673565,"fUST",-502.26509993,0.0003863,2,"2025-02-26T08:31:13.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529287,1740558673575,"fUST",-338.51989003,0.0003863,2,"2025-02-26T08:31:13.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529288,1740558673584,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529289,1740558673594,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529290,1740558673604,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.604",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529291,1740558673613,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529292,1740558673621,"fUST",-501.51506693,0.0003863,2,"2025-02-26T08:31:13.621",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529293,1740558673633,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529294,1740558673642,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529295,1740558673650,"fUST",-151.0,0.0003863,14,"2025-02-26T08:31:13.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529296,1740558673661,"fUST",-193.100647,0.0003863,14,"2025-02-26T08:31:13.661",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529297,1740558673670,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.670",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529298,1740558673680,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.680",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529299,1740558673691,"fUST",-569.52,0.0003863,2,"2025-02-26T08:31:13.691",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529300,1740558673702,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529301,1740558673712,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.712",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529302,1740558673722,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529303,1740558673731,"fUST",-503.04,0.0003863,2,"2025-02-26T08:31:13.731",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529304,1740558673742,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529305,1740558673752,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529306,1740558673762,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529307,1740558673772,"fUST",-723.89,0.0003863,2,"2025-02-26T08:31:13.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529308,1740558673781,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529309,1740558673791,"fUST",-500.38,0.0003863,2,"2025-02-26T08:31:13.791",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529310,1740558673800,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529311,1740558673810,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.810",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529312,1740558673819,"fUST",-501.5,0.0003863,2,"2025-02-26T08:31:13.819",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529313,1740558673828,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529314,1740558673837,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529315,1740558673847,"fUST",-512.87,0.0003863,2,"2025-02-26T08:31:13.847",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529316,1740558673856,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.856",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529317,1740558673866,"fUST",-297.11197989,0.0003863,2,"2025-02-26T08:31:13.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529318,1740558673880,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.880",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529319,1740558673890,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529320,1740558673900,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.900",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529321,1740558673910,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529322,1740558673919,"fUST",-186.322582,0.0003863,14,"2025-02-26T08:31:13.919",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529323,1740558673929,"fUST",-186.322582,0.0003863,14,"2025-02-26T08:31:13.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529324,1740558673940,"fUST",-186.322582,0.0003863,14,"2025-02-26T08:31:13.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529325,1740558673950,"fUST",-186.322582,0.0003863,14,"2025-02-26T08:31:13.950",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529326,1740558673960,"fUST",-614.65,0.0003863,2,"2025-02-26T08:31:13.960",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529327,1740558673970,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.970",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529328,1740558673980,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:13.980",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529329,1740558673991,"fUST",-170.637319,0.0003863,14,"2025-02-26T08:31:13.991",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529330,1740558674001,"fUST",-170.637319,0.0003863,14,"2025-02-26T08:31:14.001",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529331,1740558674011,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:14.011",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529332,1740558674020,"fUST",-170.637319,0.0003863,14,"2025-02-26T08:31:14.020",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529333,1740558674030,"fUST",-170.637319,0.0003863,14,"2025-02-26T08:31:14.030",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529334,1740558674039,"fUST",-624.83,0.0003863,2,"2025-02-26T08:31:14.039",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529335,1740558674049,"fUST",-151.0,0.0003863,14,"2025-02-26T08:31:14.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529336,1740558674058,"fUST",-151.0,0.0003863,14,"2025-02-26T08:31:14.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529337,1740558674068,"fUST",-248.516599,0.0003863,14,"2025-02-26T08:31:14.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529338,1740558674078,"fUST",-589.02,0.0003863,2,"2025-02-26T08:31:14.078",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529339,1740558674088,"fUST",-889.66,0.0003863,2,"2025-02-26T08:31:14.088",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529340,1740558674103,"fUST",-510.13283489,0.0003863,2,"2025-02-26T08:31:14.103",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529341,1740558674120,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:14.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529342,1740558674138,"fUST",-1136.23,0.0003863,2,"2025-02-26T08:31:14.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529343,1740558674151,"fUST",-156.078569,0.0003863,3,"2025-02-26T08:31:14.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529344,1740558674167,"fUST",-1804.81,0.0003863,2,"2025-02-26T08:31:14.167",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529345,1740558674181,"fUST",-1190.11,0.0003863,2,"2025-02-26T08:31:14.181",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529346,1740558674197,"fUST",-2633.89,0.0003863,2,"2025-02-26T08:31:14.197",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529347,1740558674213,"fUST",-535.35,0.0003863,2,"2025-02-26T08:31:14.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529348,1740558674230,"fUST",-770.85,0.0003863,2,"2025-02-26T08:31:14.230",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529349,1740558674247,"fUST",-1556.33,0.0003863,2,"2025-02-26T08:31:14.247",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529350,1740558674261,"fUST",-700.46,0.0003863,2,"2025-02-26T08:31:14.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529351,1740558674279,"fUST",-911.0,0.0003863,2,"2025-02-26T08:31:14.279",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529352,1740558674294,"fUST",-1160.43,0.0003863,2,"2025-02-26T08:31:14.294",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529353,1740558674309,"fUST",-151.0,0.0003863,14,"2025-02-26T08:31:14.309",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529354,1740558674321,"fUST",-167.11232,0.0003863,14,"2025-02-26T08:31:14.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529355,1740558674334,"fUST",-583.33,0.0003863,2,"2025-02-26T08:31:14.334",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529356,1740558674348,"fUST",-583.33,0.0003863,2,"2025-02-26T08:31:14.348",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529357,1740558674364,"fUST",-626.63,0.0003863,2,"2025-02-26T08:31:14.364",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529358,1740558674381,"fUST",-518.21,0.0003863,2,"2025-02-26T08:31:14.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529359,1740558674397,"fUST",-500.0,0.0003863,2,"2025-02-26T08:31:14.397",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529360,1740558674413,"fUST",-547.06,0.0003863,2,"2025-02-26T08:31:14.413",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529361,1740558674429,"fUST",-500.0,0.00038673,5,"2025-02-26T08:31:14.429",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529362,1740558674440,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.440",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529363,1740558674452,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.452",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529364,1740558674467,"fUST",-202.9025452,0.00038678,2,"2025-02-26T08:31:14.467",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529365,1740558674483,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529366,1740558674496,"fUST",-837.37,0.00038678,2,"2025-02-26T08:31:14.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529367,1740558674511,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529368,1740558674525,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.525",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529369,1740558674539,"fUST",-1223.33,0.00038678,2,"2025-02-26T08:31:14.539",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529370,1740558674552,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.552",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529371,1740558674565,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529372,1740558674579,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529373,1740558674592,"fUST",-746.59,0.00038678,2,"2025-02-26T08:31:14.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529374,1740558674606,"fUST",-996.86,0.00038678,2,"2025-02-26T08:31:14.606",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529375,1740558674619,"fUST",-649.16,0.00038678,2,"2025-02-26T08:31:14.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529376,1740558674633,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529377,1740558674645,"fUST",-809.19,0.00038678,2,"2025-02-26T08:31:14.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529378,1740558674658,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.658",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529379,1740558674671,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529380,1740558674684,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529381,1740558674697,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.697",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529382,1740558674709,"fUST",-807.31,0.00038678,2,"2025-02-26T08:31:14.709",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529383,1740558674721,"fUST",-504.53474067,0.00038678,90,"2025-02-26T08:31:14.721",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529384,1740558674733,"fUST",-551.31,0.00038678,2,"2025-02-26T08:31:14.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529385,1740558674744,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529386,1740558674756,"fUST",-546.59272125,0.00038678,2,"2025-02-26T08:31:14.756",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529387,1740558674767,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.767",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529388,1740558674778,"fUST",-1093.48,0.00038678,2,"2025-02-26T08:31:14.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529389,1740558674789,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529390,1740558674800,"fUST",-923.19,0.00038678,2,"2025-02-26T08:31:14.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529391,1740558674811,"fUST",-937.3,0.00038678,2,"2025-02-26T08:31:14.811",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529392,1740558674822,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.822",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529393,1740558674833,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.833",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529394,1740558674844,"fUST",-731.22,0.00038678,2,"2025-02-26T08:31:14.844",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529395,1740558674855,"fUST",-836.16,0.00038678,2,"2025-02-26T08:31:14.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529396,1740558674867,"fUST",-1435.65,0.00038678,2,"2025-02-26T08:31:14.867",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529397,1740558674879,"fUST",-1482.81,0.00038678,2,"2025-02-26T08:31:14.879",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529398,1740558674891,"fUST",-745.96,0.00038678,2,"2025-02-26T08:31:14.891",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529399,1740558674903,"fUST",-1248.13,0.00038678,2,"2025-02-26T08:31:14.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529400,1740558674915,"fUST",-631.6,0.00038678,2,"2025-02-26T08:31:14.915",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529401,1740558674927,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529402,1740558674939,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.939",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529403,1740558674952,"fUST",-691.31,0.00038678,2,"2025-02-26T08:31:14.952",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529404,1740558674964,"fUST",-1944.22,0.00038678,2,"2025-02-26T08:31:14.964",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529405,1740558674976,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.976",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529406,1740558674987,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:14.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529407,1740558675000,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.000",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529408,1740558675012,"fUST",-934.6,0.00038678,2,"2025-02-26T08:31:15.012",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529409,1740558675023,"fUST",-491.01044713,0.00038678,2,"2025-02-26T08:31:15.023",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529410,1740558675035,"fUST",-729.0,0.00038678,2,"2025-02-26T08:31:15.035",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529411,1740558675046,"fUST",-936.38,0.00038678,2,"2025-02-26T08:31:15.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529412,1740558675058,"fUST",-683.43,0.00038678,2,"2025-02-26T08:31:15.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529413,1740558675070,"fUST",-844.03,0.00038678,2,"2025-02-26T08:31:15.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529414,1740558675082,"fUST",-515.55652203,0.00038678,2,"2025-02-26T08:31:15.082",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529415,1740558675093,"fUST",-571.6,0.00038678,2,"2025-02-26T08:31:15.093",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529416,1740558675105,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.105",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529417,1740558675117,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.117",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529418,1740558675130,"fUST",-876.55,0.00038678,2,"2025-02-26T08:31:15.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529419,1740558675142,"fUST",-519.21,0.00038678,2,"2025-02-26T08:31:15.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529420,1740558675153,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529421,1740558675164,"fUST",-884.18,0.00038678,2,"2025-02-26T08:31:15.164",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529422,1740558675176,"fUST",-763.01,0.00038678,2,"2025-02-26T08:31:15.176",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529423,1740558675188,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529424,1740558675201,"fUST",-635.38,0.00038678,2,"2025-02-26T08:31:15.201",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529425,1740558675213,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529426,1740558675225,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.225",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529427,1740558675237,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529428,1740558675248,"fUST",-5538.76,0.00038678,2,"2025-02-26T08:31:15.248",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529429,1740558675259,"fUST",-784.71,0.00038678,2,"2025-02-26T08:31:15.259",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529430,1740558675271,"fUST",-502.12165178,0.00038678,2,"2025-02-26T08:31:15.271",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529431,1740558675285,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.285",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529432,1740558675295,"fUST",-751.07,0.00038678,2,"2025-02-26T08:31:15.295",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529433,1740558675307,"fUST",-511.78,0.00038678,2,"2025-02-26T08:31:15.307",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529434,1740558675318,"fUST",-642.18,0.00038678,2,"2025-02-26T08:31:15.318",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529435,1740558675330,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529436,1740558675342,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.342",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529437,1740558675353,"fUST",-674.65,0.00038678,2,"2025-02-26T08:31:15.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529438,1740558675364,"fUST",-726.46,0.00038678,2,"2025-02-26T08:31:15.364",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529439,1740558675376,"fUST",-168.38681889,0.00038678,2,"2025-02-26T08:31:15.376",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529440,1740558675387,"fUST",-745.5,0.00038678,2,"2025-02-26T08:31:15.387",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529441,1740558675398,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529442,1740558675409,"fUST",-503.2,0.00038678,2,"2025-02-26T08:31:15.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529443,1740558675420,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.420",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529444,1740558675432,"fUST",-500.0,0.00038678,2,"2025-02-26T08:31:15.432",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529445,1740558675443,"fUST",-959.1,0.000387,7,"2025-02-26T08:31:15.443",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529446,1740558675454,"fUST",-48204.59,0.000387,30,"2025-02-26T08:31:15.454",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529447,1740558675465,"fUST",-186.322582,0.000387,14,"2025-02-26T08:31:15.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529448,1740558675476,"fUST",-186.322582,0.000387,14,"2025-02-26T08:31:15.476",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529449,1740558675487,"fUST",-301.43061822,0.00038893,2,"2025-02-26T08:31:15.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529450,1740558675499,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529451,1740558675510,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529452,1740558675521,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.521",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529453,1740558675532,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.532",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529454,1740558675543,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.543",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529455,1740558675554,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529456,1740558675566,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.566",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529457,1740558675576,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.576",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529458,1740558675587,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529459,1740558675599,"fUST",-785.72,0.00038893,2,"2025-02-26T08:31:15.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529460,1740558675609,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.609",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529461,1740558675621,"fUST",-649.63860799,0.00038893,2,"2025-02-26T08:31:15.621",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529462,1740558675635,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529463,1740558675645,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529464,1740558675657,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529465,1740558675669,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.669",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529466,1740558675680,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.680",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529467,1740558675691,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.691",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529468,1740558675702,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529469,1740558675713,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529470,1740558675724,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529471,1740558675735,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.735",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529472,1740558675746,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.746",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529473,1740558675758,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529474,1740558675770,"fUST",-505.3353256,0.00038893,2,"2025-02-26T08:31:15.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529475,1740558675782,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529476,1740558675792,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:15.792",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529477,1740558676019,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529478,1740558676029,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529479,1740558676040,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529480,1740558676050,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529481,1740558676059,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529482,1740558676068,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529483,1740558676077,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.077",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529484,1740558676087,"fUST",-500.27235437,0.00038893,2,"2025-02-26T08:31:16.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529485,1740558676096,"fUST",-505.7809258,0.00038893,2,"2025-02-26T08:31:16.096",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529486,1740558676106,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.106",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529487,1740558676117,"fUST",-502.04842441,0.00038893,2,"2025-02-26T08:31:16.117",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529488,1740558676127,"fUST",-930.16,0.00038893,2,"2025-02-26T08:31:16.127",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529489,1740558676136,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.136",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529490,1740558676145,"fUST",-503.90924862,0.00038893,2,"2025-02-26T08:31:16.145",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529491,1740558676154,"fUST",-639.3,0.00038893,2,"2025-02-26T08:31:16.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529492,1740558676163,"fUST",-586.26305425,0.00038893,2,"2025-02-26T08:31:16.163",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529493,1740558676172,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529494,1740558676182,"fUST",-641.45,0.00038893,2,"2025-02-26T08:31:16.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529495,1740558676191,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529496,1740558676199,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529497,1740558676209,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.209",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529498,1740558676218,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529499,1740558676228,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.228",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529500,1740558676237,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529501,1740558676246,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.246",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529502,1740558676255,"fUST",-626.59,0.00038893,2,"2025-02-26T08:31:16.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529503,1740558676264,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529504,1740558676275,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529505,1740558676286,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.286",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529506,1740558676295,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.295",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529507,1740558676304,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.304",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529508,1740558676314,"fUST",-297.08668723,0.00038893,2,"2025-02-26T08:31:16.314",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529509,1740558676324,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529510,1740558676333,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.333",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529511,1740558676342,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.342",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529512,1740558676352,"fUST",-503.32504192,0.00038893,2,"2025-02-26T08:31:16.352",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529513,1740558676362,"fUST",-250.0,0.00038893,2,"2025-02-26T08:31:16.362",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529514,1740558676371,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529515,1740558676382,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.382",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529516,1740558676391,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.391",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529517,1740558676400,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529518,1740558676410,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.410",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529519,1740558676419,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529520,1740558676428,"fUST",-302.43428716,0.00038893,2,"2025-02-26T08:31:16.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529521,1740558676437,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529522,1740558676446,"fUST",-656.28,0.00038893,2,"2025-02-26T08:31:16.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529523,1740558676455,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529524,1740558676463,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.463",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529525,1740558676473,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529526,1740558676482,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529527,1740558676491,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529528,1740558676500,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.500",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529529,1740558676509,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.509",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529530,1740558676518,"fUST",-500.39418778,0.00038893,2,"2025-02-26T08:31:16.518",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529531,1740558676527,"fUST",-507.27600822,0.00038893,2,"2025-02-26T08:31:16.527",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529532,1740558676537,"fUST",-689.21,0.00038893,2,"2025-02-26T08:31:16.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529533,1740558676546,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529534,1740558676556,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529535,1740558676565,"fUST",-785.33,0.00038893,2,"2025-02-26T08:31:16.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529536,1740558676574,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.574",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529537,1740558676583,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529538,1740558676591,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.591",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529539,1740558676600,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.600",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529540,1740558676610,"fUST",-511.33141205,0.00038893,2,"2025-02-26T08:31:16.610",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529541,1740558676619,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529542,1740558676630,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.630",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529543,1740558676639,"fUST",-505.11025356,0.00038893,2,"2025-02-26T08:31:16.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529544,1740558676648,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.648",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529545,1740558676657,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529546,1740558676666,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.666",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529547,1740558676676,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.676",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529548,1740558676685,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.685",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529549,1740558676694,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529550,1740558676704,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529551,1740558676713,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529552,1740558676722,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529553,1740558676731,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.731",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529554,1740558676741,"fUST",-734.51,0.00038893,2,"2025-02-26T08:31:16.741",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529555,1740558676750,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.750",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529556,1740558676759,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.759",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529557,1740558676769,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.769",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529558,1740558676778,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529559,1740558676787,"fUST",-524.41,0.00038893,2,"2025-02-26T08:31:16.787",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529560,1740558676796,"fUST",-926.84,0.00038893,2,"2025-02-26T08:31:16.796",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529561,1740558676805,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.805",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529562,1740558676815,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.815",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529563,1740558676824,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.824",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529564,1740558676834,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.834",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529565,1740558676843,"fUST",-7891.32,0.00038893,2,"2025-02-26T08:31:16.843",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529566,1740558676853,"fUST",-591.9119507,0.00038893,2,"2025-02-26T08:31:16.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529567,1740558676862,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529568,1740558676872,"fUST",-443.58807687,0.00038893,2,"2025-02-26T08:31:16.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529569,1740558676884,"fUST",-4684.26,0.00038893,2,"2025-02-26T08:31:16.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529570,1740558676893,"fUST",-871.57,0.00038893,2,"2025-02-26T08:31:16.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529571,1740558676903,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529572,1740558676913,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.913",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529573,1740558676922,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.922",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529574,1740558676931,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529575,1740558676941,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.941",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529576,1740558676950,"fUST",-978.51,0.00038893,2,"2025-02-26T08:31:16.950",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529577,1740558676959,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529578,1740558676968,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529579,1740558676977,"fUST",-636.88,0.00038893,2,"2025-02-26T08:31:16.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529580,1740558676986,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.986",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529581,1740558676995,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:16.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529582,1740558677004,"fUST",-680.1,0.00038893,2,"2025-02-26T08:31:17.004",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529583,1740558677014,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529584,1740558677023,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.023",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529585,1740558677032,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.032",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529586,1740558677041,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.041",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529587,1740558677050,"fUST",-775.53,0.00038893,2,"2025-02-26T08:31:17.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529588,1740558677060,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.060",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529589,1740558677070,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529590,1740558677079,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.079",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529591,1740558677088,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.088",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529592,1740558677098,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.098",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529593,1740558677107,"fUST",-151.0,0.00038893,14,"2025-02-26T08:31:17.107",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529594,1740558677115,"fUST",-154.47182886,0.00038893,2,"2025-02-26T08:31:17.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529595,1740558677124,"fUST",-604.16,0.00038893,2,"2025-02-26T08:31:17.124",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529596,1740558677135,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.135",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529597,1740558677144,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529598,1740558677153,"fUST",-542.14,0.00038893,2,"2025-02-26T08:31:17.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529599,1740558677162,"fUST",-501.79088958,0.00038893,2,"2025-02-26T08:31:17.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529600,1740558677171,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.171",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529601,1740558677181,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.181",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529602,1740558677190,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.190",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529603,1740558677199,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529604,1740558677208,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.208",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529605,1740558677218,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529606,1740558677228,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.228",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529607,1740558677237,"fUST",-500.0,0.00038893,2,"2025-02-26T08:31:17.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529608,1740558677247,"fUST",-151.0,0.000389,10,"2025-02-26T08:31:17.247",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529609,1740558677256,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.256",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529610,1740558677265,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529611,1740558677276,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529612,1740558677286,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.286",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529613,1740558677295,"fUST",-554.44,0.00038902,2,"2025-02-26T08:31:17.295",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529614,1740558677304,"fUST",-403.38073244,0.00038902,2,"2025-02-26T08:31:17.304",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529615,1740558677313,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529616,1740558677324,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529617,1740558677333,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.333",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529618,1740558677342,"fUST",-504.1030797,0.00038902,2,"2025-02-26T08:31:17.342",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529619,1740558677353,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529620,1740558677362,"fUST",-503.41771493,0.00038902,2,"2025-02-26T08:31:17.362",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529621,1740558677371,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529622,1740558677382,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.382",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529623,1740558677391,"fUST",-609.53093232,0.00038902,2,"2025-02-26T08:31:17.391",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529624,1740558677400,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529625,1740558677409,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529626,1740558677418,"fUST",-717.11,0.00038902,2,"2025-02-26T08:31:17.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529627,1740558677427,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529628,1740558677436,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529629,1740558677445,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.445",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529630,1740558677454,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.454",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529631,1740558677463,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.463",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529632,1740558677472,"fUST",-494.21194493,0.00038902,2,"2025-02-26T08:31:17.472",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529633,1740558677482,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529634,1740558677491,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529635,1740558677500,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.500",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529636,1740558677510,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529637,1740558677519,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.519",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529638,1740558677529,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.529",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529639,1740558677538,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.538",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529640,1740558677547,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.547",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529641,1740558677557,"fUST",-300.0,0.00038902,120,"2025-02-26T08:31:17.557",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529642,1740558677566,"fUST",-328.45555557,0.00038902,2,"2025-02-26T08:31:17.566",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529643,1740558677575,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529644,1740558677584,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529645,1740558677593,"fUST",-639.26,0.00038902,2,"2025-02-26T08:31:17.593",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529646,1740558677603,"fUST",-504.04887487,0.00038902,2,"2025-02-26T08:31:17.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529647,1740558677617,"fUST",-532.86626734,0.00038902,2,"2025-02-26T08:31:17.617",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529648,1740558677627,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529649,1740558677636,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529650,1740558677645,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529651,1740558677654,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.654",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529652,1740558677663,"fUST",-456.60463459,0.00038902,2,"2025-02-26T08:31:17.663",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529653,1740558677673,"fUST",-381.69757279,0.00038902,2,"2025-02-26T08:31:17.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529654,1740558677682,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.682",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529655,1740558677691,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.691",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529656,1740558677700,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.700",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529657,1740558677709,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.709",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529658,1740558677718,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.718",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529659,1740558677727,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.727",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529660,1740558677736,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.736",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529661,1740558677746,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.746",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529662,1740558677755,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.755",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529663,1740558677764,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.764",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529664,1740558677773,"fUST",-586.05,0.00038902,2,"2025-02-26T08:31:17.773",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529665,1740558677782,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529666,1740558677792,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.792",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529667,1740558677802,"fUST",-502.95254569,0.00038902,2,"2025-02-26T08:31:17.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529668,1740558677812,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529669,1740558677822,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.822",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529670,1740558677831,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529671,1740558677843,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.843",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529672,1740558677853,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529673,1740558677862,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529674,1740558677871,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.871",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529675,1740558677881,"fUST",-503.38035335,0.00038902,2,"2025-02-26T08:31:17.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529676,1740558677890,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529677,1740558677899,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.899",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529678,1740558677908,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.908",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529679,1740558677917,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.917",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529680,1740558677926,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.926",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529681,1740558677935,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529682,1740558677945,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529683,1740558677954,"fUST",-561.33,0.00038902,2,"2025-02-26T08:31:17.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529684,1740558677963,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.963",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529685,1740558677972,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.972",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529686,1740558677981,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529687,1740558677991,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:17.991",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529688,1740558678000,"fUST",-565.23,0.00038902,2,"2025-02-26T08:31:18.000",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529689,1740558678009,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.009",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529690,1740558678018,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.018",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529691,1740558678027,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.027",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529692,1740558678036,"fUST",-170.637319,0.00038902,14,"2025-02-26T08:31:18.036",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529693,1740558678045,"fUST",-170.637319,0.00038902,14,"2025-02-26T08:31:18.045",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529694,1740558678054,"fUST",-528.37,0.00038902,2,"2025-02-26T08:31:18.054",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529695,1740558678064,"fUST",-151.0,0.00038902,14,"2025-02-26T08:31:18.064",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529696,1740558678073,"fUST",-502.74240845,0.00038902,2,"2025-02-26T08:31:18.073",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529697,1740558678083,"fUST",-507.41596085,0.00038902,2,"2025-02-26T08:31:18.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529698,1740558678091,"fUST",-613.55,0.00038902,2,"2025-02-26T08:31:18.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529699,1740558678101,"fUST",-648.85,0.00038902,2,"2025-02-26T08:31:18.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529700,1740558678110,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.110",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529701,1740558678119,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.119",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529702,1740558678128,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.128",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529703,1740558678138,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529704,1740558678147,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.147",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529705,1740558678156,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.156",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529706,1740558678165,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.165",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529707,1740558678174,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.174",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529708,1740558678183,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.183",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529709,1740558678193,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.193",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529710,1740558678202,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.202",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529711,1740558678213,"fUST",-502.84178624,0.00038902,2,"2025-02-26T08:31:18.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529712,1740558678222,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529713,1740558678231,"fUST",-509.25657923,0.00038902,2,"2025-02-26T08:31:18.231",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529714,1740558678241,"fUST",-153.63577998,0.00038902,2,"2025-02-26T08:31:18.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529715,1740558678251,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.251",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529716,1740558678262,"fUST",-569.12,0.00038902,2,"2025-02-26T08:31:18.262",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529717,1740558678272,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529718,1740558678282,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529719,1740558678293,"fUST",-523.10722969,0.00038902,2,"2025-02-26T08:31:18.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529720,1740558678303,"fUST",-819.68,0.00038902,2,"2025-02-26T08:31:18.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529721,1740558678312,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.312",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529722,1740558678321,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529723,1740558678332,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.332",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529724,1740558678341,"fUST",-337.96992551,0.00038902,2,"2025-02-26T08:31:18.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529725,1740558678350,"fUST",-505.42047916,0.00038902,2,"2025-02-26T08:31:18.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529726,1740558678361,"fUST",-501.51615591,0.00038902,2,"2025-02-26T08:31:18.361",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529727,1740558678371,"fUST",-690.47,0.00038902,2,"2025-02-26T08:31:18.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529728,1740558678381,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529729,1740558678390,"fUST",-564.17,0.00038902,2,"2025-02-26T08:31:18.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529730,1740558678400,"fUST",-500.0,0.00038902,2,"2025-02-26T08:31:18.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529731,1740558678409,"fUST",-681.33,0.00038902,2,"2025-02-26T08:31:18.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529732,1740558678419,"fUST",-500.0,0.00038903,2,"2025-02-26T08:31:18.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529733,1740558678428,"fUST",-500.0,0.00038903,2,"2025-02-26T08:31:18.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529734,1740558678438,"fUST",-500.0,0.00038903,2,"2025-02-26T08:31:18.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529735,1740558678448,"fUST",-1934.61,0.00038903,2,"2025-02-26T08:31:18.448",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529736,1740558678458,"fUST",-500.0,0.00038903,2,"2025-02-26T08:31:18.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529737,1740558678468,"fUST",-791.41,0.00038903,2,"2025-02-26T08:31:18.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529738,1740558678477,"fUST",-500.0,0.00038903,2,"2025-02-26T08:31:18.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529739,1740558678487,"fUST",-500.0,0.00038903,2,"2025-02-26T08:31:18.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529740,1740558678496,"fUST",-1419.4,0.00038903,2,"2025-02-26T08:31:18.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529741,1740558678506,"fUST",-1936.09,0.00038903,2,"2025-02-26T08:31:18.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529742,1740558678515,"fUST",-1160.21,0.00038903,2,"2025-02-26T08:31:18.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529743,1740558678525,"fUST",-728.98,0.00038903,2,"2025-02-26T08:31:18.525",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529744,1740558678534,"fUST",-500.0,0.00038903,2,"2025-02-26T08:31:18.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529745,1740558678543,"fUST",-500.0,0.00038903,2,"2025-02-26T08:31:18.543",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529746,1740558678553,"fUST",-2716.92,0.00038903,2,"2025-02-26T08:31:18.553",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529747,1740558678562,"fUST",-1164.04,0.00038903,2,"2025-02-26T08:31:18.562",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529748,1740558678571,"fUST",-962.5,0.00038903,2,"2025-02-26T08:31:18.571",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529749,1740558678581,"fUST",-679.73,0.00038903,2,"2025-02-26T08:31:18.581",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529750,1740558678591,"fUST",-5271.87,0.00038903,2,"2025-02-26T08:31:18.591",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529751,1740558678600,"fUST",-2041.52,0.00038903,2,"2025-02-26T08:31:18.600",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529752,1740558678609,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.609",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529753,1740558678745,"fUST",-502.09379907,0.00038904,2,"2025-02-26T08:31:18.745",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529754,1740558678755,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.755",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529755,1740558678765,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.765",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529756,1740558678775,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.775",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529757,1740558678784,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529758,1740558678794,"fUST",-503.38610217,0.00038904,2,"2025-02-26T08:31:18.794",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529759,1740558678803,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.803",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529760,1740558678813,"fUST",-598.83417877,0.00038904,2,"2025-02-26T08:31:18.813",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529761,1740558678823,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529762,1740558678833,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.833",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529763,1740558678843,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.843",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529764,1740558678852,"fUST",-507.25396328,0.00038904,2,"2025-02-26T08:31:18.852",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529765,1740558678862,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529766,1740558678871,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.871",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529767,1740558678883,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529768,1740558678893,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529769,1740558678902,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529770,1740558678912,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529771,1740558678921,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529772,1740558678930,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.930",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529773,1740558678940,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529774,1740558678950,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.950",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529775,1740558678959,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529776,1740558678969,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.969",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529777,1740558678979,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529778,1740558678988,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529779,1740558678998,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:18.998",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529780,1740558679008,"fUST",-507.24227474,0.00038904,2,"2025-02-26T08:31:19.008",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529781,1740558679018,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.018",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529782,1740558679027,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.027",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529783,1740558679036,"fUST",-503.53346243,0.00038904,2,"2025-02-26T08:31:19.036",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529784,1740558679046,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529785,1740558679055,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.055",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529786,1740558679064,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.064",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529787,1740558679074,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.074",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529788,1740558679083,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529789,1740558679092,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.092",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529790,1740558679101,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529791,1740558679111,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529792,1740558679120,"fUST",-508.18512307,0.00038904,2,"2025-02-26T08:31:19.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529793,1740558679129,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529794,1740558679139,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.139",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529795,1740558679148,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.148",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529796,1740558679158,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529797,1740558679167,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.167",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529798,1740558679177,"fUST",-787.39,0.00038904,2,"2025-02-26T08:31:19.177",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529799,1740558679186,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.186",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529800,1740558679195,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529801,1740558679205,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.205",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529802,1740558679214,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529803,1740558679223,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529804,1740558679232,"fUST",-511.55850478,0.00038904,2,"2025-02-26T08:31:19.232",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529805,1740558679241,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529806,1740558679251,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.251",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529807,1740558679260,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.260",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529808,1740558679269,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.269",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529809,1740558679283,"fUST",-501.68645118,0.00038904,2,"2025-02-26T08:31:19.283",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529810,1740558679292,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529811,1740558679302,"fUST",-568.31943033,0.00038904,2,"2025-02-26T08:31:19.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529812,1740558679310,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529813,1740558679321,"fUST",-683.71,0.00038904,2,"2025-02-26T08:31:19.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529814,1740558679330,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529815,1740558679340,"fUST",-535.2803163,0.00038904,2,"2025-02-26T08:31:19.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529816,1740558679350,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529817,1740558679359,"fUST",-515.08897581,0.00038904,2,"2025-02-26T08:31:19.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529818,1740558679369,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.369",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529819,1740558679379,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529820,1740558679389,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.389",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529821,1740558679398,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529822,1740558679408,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529823,1740558679418,"fUST",-569.11,0.00038904,2,"2025-02-26T08:31:19.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529824,1740558679427,"fUST",-548.40654811,0.00038904,2,"2025-02-26T08:31:19.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529825,1740558679436,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529826,1740558679446,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529827,1740558679455,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529828,1740558679464,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529829,1740558679473,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529830,1740558679482,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529831,1740558679491,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529832,1740558679500,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.500",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529833,1740558679510,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529834,1740558679519,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.519",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529835,1740558679529,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.529",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529836,1740558679538,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.538",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529837,1740558679547,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.547",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529838,1740558679557,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.557",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529839,1740558679566,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.566",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529840,1740558679576,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.576",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529841,1740558679586,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529842,1740558679595,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.595",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529843,1740558679605,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529844,1740558679614,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529845,1740558679623,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529846,1740558679633,"fUST",-435.53794733,0.00038904,2,"2025-02-26T08:31:19.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529847,1740558679644,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.644",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529848,1740558679660,"fUST",-503.40879922,0.00038904,2,"2025-02-26T08:31:19.660",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529849,1740558679670,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.670",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529850,1740558679679,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.679",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529851,1740558679688,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529852,1740558679698,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529853,1740558679707,"fUST",-512.7,0.00038904,2,"2025-02-26T08:31:19.707",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529854,1740558679717,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.717",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529855,1740558679727,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.727",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529856,1740558679737,"fUST",-513.54263718,0.00038904,2,"2025-02-26T08:31:19.737",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529857,1740558679746,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.746",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529858,1740558679755,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.755",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529859,1740558679764,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.764",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529860,1740558679774,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529861,1740558679784,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529862,1740558679793,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529863,1740558679802,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529864,1740558679812,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529865,1740558679822,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.822",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529866,1740558679831,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529867,1740558679840,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.840",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529868,1740558679850,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.850",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529869,1740558679859,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.859",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529870,1740558679868,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.868",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529871,1740558679877,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.877",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529872,1740558679887,"fUST",-505.8874119,0.00038904,2,"2025-02-26T08:31:19.887",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529873,1740558679896,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.896",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529874,1740558679906,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.906",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529875,1740558679915,"fUST",-562.39,0.00038904,2,"2025-02-26T08:31:19.915",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529876,1740558679925,"fUST",-578.94,0.00038904,2,"2025-02-26T08:31:19.925",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529877,1740558679934,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.934",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529878,1740558679943,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.943",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529879,1740558679953,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.953",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529880,1740558679962,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529881,1740558679971,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.971",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529882,1740558679981,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529883,1740558679990,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.990",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529884,1740558679999,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:19.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529885,1740558680009,"fUST",-859.52,0.00038904,2,"2025-02-26T08:31:20.009",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529886,1740558680019,"fUST",-518.96516754,0.00038904,2,"2025-02-26T08:31:20.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529887,1740558680028,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529888,1740558680037,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529889,1740558680046,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529890,1740558680056,"fUST",-364.60421084,0.00038904,2,"2025-02-26T08:31:20.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529891,1740558680065,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529892,1740558680074,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.074",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529893,1740558680084,"fUST",-703.42,0.00038904,2,"2025-02-26T08:31:20.084",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529894,1740558680094,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529895,1740558680102,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.102",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529896,1740558680112,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529897,1740558680121,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529898,1740558680130,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529899,1740558680139,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.139",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529900,1740558680149,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.149",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529901,1740558680158,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529902,1740558680168,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.168",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529903,1740558680177,"fUST",-500.0,0.00038904,60,"2025-02-26T08:31:20.177",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529904,1740558680187,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.187",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529905,1740558680196,"fUST",-560.54795736,0.00038904,2,"2025-02-26T08:31:20.196",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529906,1740558680207,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.207",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529907,1740558680218,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529908,1740558680228,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.228",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529909,1740558680238,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.238",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529910,1740558680248,"fUST",-502.42472601,0.00038904,2,"2025-02-26T08:31:20.248",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529911,1740558680258,"fUST",-582.16823479,0.00038904,2,"2025-02-26T08:31:20.258",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529912,1740558680268,"fUST",-216.63364772,0.00038904,2,"2025-02-26T08:31:20.268",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529913,1740558680278,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.278",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529914,1740558680292,"fUST",-502.77624857,0.00038904,2,"2025-02-26T08:31:20.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529915,1740558680301,"fUST",-667.32,0.00038904,2,"2025-02-26T08:31:20.301",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529916,1740558680310,"fUST",-522.1581037,0.00038904,2,"2025-02-26T08:31:20.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529917,1740558680319,"fUST",-616.8,0.00038904,2,"2025-02-26T08:31:20.319",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529918,1740558680331,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529919,1740558680340,"fUST",-604.52516169,0.00038904,2,"2025-02-26T08:31:20.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529920,1740558680350,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529921,1740558680360,"fUST",-503.77071419,0.00038904,2,"2025-02-26T08:31:20.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529922,1740558680369,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.369",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529923,1740558680379,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529924,1740558680388,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529925,1740558680397,"fUST",-661.5,0.00038904,2,"2025-02-26T08:31:20.397",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529926,1740558680406,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.406",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529927,1740558680417,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529928,1740558680426,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529929,1740558680435,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529930,1740558680445,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.445",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529931,1740558680454,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.454",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529932,1740558680463,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.463",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529933,1740558680473,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529934,1740558680481,"fUST",-510.79,0.00038904,2,"2025-02-26T08:31:20.481",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529935,1740558680491,"fUST",-501.8020352,0.00038904,2,"2025-02-26T08:31:20.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529936,1740558680501,"fUST",-504.76165128,0.00038904,2,"2025-02-26T08:31:20.501",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529937,1740558680510,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529938,1740558680520,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529939,1740558680530,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.530",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529940,1740558680540,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.540",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529941,1740558680550,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.550",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529942,1740558680560,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529943,1740558680570,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529944,1740558680579,"fUST",-802.93,0.00038904,2,"2025-02-26T08:31:20.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529945,1740558680588,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529946,1740558680598,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.598",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529947,1740558680607,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529948,1740558680616,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529949,1740558680625,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.625",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529950,1740558680636,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529951,1740558680646,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.646",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529952,1740558680655,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.655",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529953,1740558680664,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529954,1740558680674,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.674",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529955,1740558680683,"fUST",-569.52,0.00038904,2,"2025-02-26T08:31:20.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529956,1740558680693,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529957,1740558680702,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529958,1740558680711,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.711",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529959,1740558680720,"fUST",-503.04,0.00038904,2,"2025-02-26T08:31:20.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529960,1740558680729,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529961,1740558680738,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.738",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529962,1740558680748,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.748",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529963,1740558680757,"fUST",-723.89,0.00038904,2,"2025-02-26T08:31:20.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529964,1740558680766,"fUST",-534.53306596,0.00038904,2,"2025-02-26T08:31:20.766",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529965,1740558680775,"fUST",-500.38,0.00038904,2,"2025-02-26T08:31:20.775",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529966,1740558680784,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529967,1740558680793,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529968,1740558680802,"fUST",-501.5,0.00038904,2,"2025-02-26T08:31:20.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529969,1740558680811,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.811",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529970,1740558680820,"fUST",-619.57229803,0.00038904,2,"2025-02-26T08:31:20.820",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529971,1740558680830,"fUST",-512.87,0.00038904,2,"2025-02-26T08:31:20.830",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529972,1740558680839,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.839",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529973,1740558680848,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529974,1740558680857,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.857",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529975,1740558680867,"fUST",-266.23691395,0.00038904,2,"2025-02-26T08:31:20.867",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529976,1740558680876,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.876",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529977,1740558680885,"fUST",-186.322582,0.00038904,14,"2025-02-26T08:31:20.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529978,1740558680903,"fUST",-186.322582,0.00038904,14,"2025-02-26T08:31:20.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529979,1740558680913,"fUST",-614.65,0.00038904,2,"2025-02-26T08:31:20.913",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529980,1740558680923,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.923",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529981,1740558680977,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529982,1740558680986,"fUST",-170.637319,0.00038904,14,"2025-02-26T08:31:20.986",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529983,1740558680996,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:20.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529984,1740558681006,"fUST",-170.637319,0.00038904,14,"2025-02-26T08:31:21.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529985,1740558681015,"fUST",-624.83,0.00038904,2,"2025-02-26T08:31:21.015",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529986,1740558681024,"fUST",-151.0,0.00038904,14,"2025-02-26T08:31:21.024",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529987,1740558681033,"fUST",-589.02,0.00038904,2,"2025-02-26T08:31:21.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529988,1740558681042,"fUST",-889.66,0.00038904,2,"2025-02-26T08:31:21.042",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529989,1740558681051,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:21.051",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529990,1740558681059,"fUST",-1136.23,0.00038904,2,"2025-02-26T08:31:21.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529991,1740558681068,"fUST",-1804.81,0.00038904,2,"2025-02-26T08:31:21.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529992,1740558681078,"fUST",-1190.11,0.00038904,2,"2025-02-26T08:31:21.078",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529993,1740558681087,"fUST",-2633.89,0.00038904,2,"2025-02-26T08:31:21.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529994,1740558681095,"fUST",-535.35,0.00038904,2,"2025-02-26T08:31:21.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529995,1740558681104,"fUST",-770.85,0.00038904,2,"2025-02-26T08:31:21.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529996,1740558681113,"fUST",-1556.33,0.00038904,2,"2025-02-26T08:31:21.113",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529997,1740558681123,"fUST",-700.46,0.00038904,2,"2025-02-26T08:31:21.123",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529998,1740558681133,"fUST",-911.0,0.00038904,2,"2025-02-26T08:31:21.133",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354529999,1740558681143,"fUST",-1160.43,0.00038904,2,"2025-02-26T08:31:21.143",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530000,1740558681153,"fUST",-151.0,0.00038904,14,"2025-02-26T08:31:21.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530001,1740558681162,"fUST",-583.33,0.00038904,2,"2025-02-26T08:31:21.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530002,1740558681171,"fUST",-583.33,0.00038904,2,"2025-02-26T08:31:21.171",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530003,1740558681181,"fUST",-626.63,0.00038904,2,"2025-02-26T08:31:21.181",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530004,1740558681191,"fUST",-518.21,0.00038904,2,"2025-02-26T08:31:21.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530005,1740558681201,"fUST",-500.0,0.00038904,2,"2025-02-26T08:31:21.201",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530006,1740558681210,"fUST",-547.06,0.00038904,2,"2025-02-26T08:31:21.210",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530007,1740558681222,"fUST",-499.28795856,0.00038952,2,"2025-02-26T08:31:21.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530008,1740558681233,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.233",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530009,1740558681245,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.245",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530010,1740558681255,"fUST",-837.37,0.00038952,2,"2025-02-26T08:31:21.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530011,1740558681265,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530012,1740558681274,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.274",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530013,1740558681287,"fUST",-1223.33,0.00038952,2,"2025-02-26T08:31:21.287",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530014,1740558681296,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.296",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530015,1740558681306,"fUST",-428.24645437,0.00038952,2,"2025-02-26T08:31:21.306",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530016,1740558681315,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.315",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530017,1740558681326,"fUST",-746.59,0.00038952,2,"2025-02-26T08:31:21.326",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530018,1740558681335,"fUST",-996.86,0.00038952,2,"2025-02-26T08:31:21.335",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530019,1740558681344,"fUST",-649.16,0.00038952,2,"2025-02-26T08:31:21.344",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530020,1740558681354,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530021,1740558681364,"fUST",-809.19,0.00038952,2,"2025-02-26T08:31:21.364",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530022,1740558681373,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.373",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530023,1740558681383,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.383",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530024,1740558681392,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.392",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530025,1740558681402,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.402",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530026,1740558681411,"fUST",-807.31,0.00038952,2,"2025-02-26T08:31:21.411",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530027,1740558681421,"fUST",-551.31,0.00038952,2,"2025-02-26T08:31:21.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530028,1740558681431,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530029,1740558681440,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.440",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530030,1740558681450,"fUST",-1093.48,0.00038952,2,"2025-02-26T08:31:21.450",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530031,1740558681460,"fUST",-500.38640843,0.00038952,2,"2025-02-26T08:31:21.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530032,1740558681469,"fUST",-923.19,0.00038952,2,"2025-02-26T08:31:21.469",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530033,1740558681478,"fUST",-937.3,0.00038952,2,"2025-02-26T08:31:21.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530034,1740558681488,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530035,1740558681497,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530036,1740558681506,"fUST",-731.22,0.00038952,2,"2025-02-26T08:31:21.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530037,1740558681516,"fUST",-836.16,0.00038952,2,"2025-02-26T08:31:21.516",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530038,1740558681526,"fUST",-1435.65,0.00038952,2,"2025-02-26T08:31:21.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530039,1740558681535,"fUST",-1482.81,0.00038952,2,"2025-02-26T08:31:21.535",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530040,1740558681545,"fUST",-745.96,0.00038952,2,"2025-02-26T08:31:21.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530041,1740558681554,"fUST",-1248.13,0.00038952,2,"2025-02-26T08:31:21.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530042,1740558681564,"fUST",-631.6,0.00038952,2,"2025-02-26T08:31:21.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530043,1740558681573,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.573",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530044,1740558681582,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.582",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530045,1740558681593,"fUST",-691.31,0.00038952,2,"2025-02-26T08:31:21.593",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530046,1740558681603,"fUST",-1944.22,0.00038952,2,"2025-02-26T08:31:21.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530047,1740558681613,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530048,1740558681623,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530049,1740558681635,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530050,1740558681644,"fUST",-934.6,0.00038952,2,"2025-02-26T08:31:21.644",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530051,1740558681654,"fUST",-729.0,0.00038952,2,"2025-02-26T08:31:21.654",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530052,1740558681664,"fUST",-936.38,0.00038952,2,"2025-02-26T08:31:21.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530053,1740558681674,"fUST",-683.43,0.00038952,2,"2025-02-26T08:31:21.674",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530054,1740558681683,"fUST",-844.03,0.00038952,2,"2025-02-26T08:31:21.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530055,1740558681693,"fUST",-571.6,0.00038952,2,"2025-02-26T08:31:21.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530056,1740558681702,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530057,1740558681712,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.712",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530058,1740558681721,"fUST",-876.55,0.00038952,2,"2025-02-26T08:31:21.721",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530059,1740558681732,"fUST",-519.21,0.00038952,2,"2025-02-26T08:31:21.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530060,1740558681742,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530061,1740558681752,"fUST",-884.18,0.00038952,2,"2025-02-26T08:31:21.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530062,1740558681762,"fUST",-763.01,0.00038952,2,"2025-02-26T08:31:21.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530063,1740558681772,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530064,1740558681782,"fUST",-635.38,0.00038952,2,"2025-02-26T08:31:21.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530065,1740558681791,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.791",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530066,1740558681802,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530067,1740558681812,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530068,1740558681822,"fUST",-5538.76,0.00038952,2,"2025-02-26T08:31:21.822",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530069,1740558681832,"fUST",-784.71,0.00038952,2,"2025-02-26T08:31:21.832",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530070,1740558681841,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.841",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530071,1740558681851,"fUST",-751.07,0.00038952,2,"2025-02-26T08:31:21.851",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530072,1740558681860,"fUST",-511.78,0.00038952,2,"2025-02-26T08:31:21.860",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530073,1740558681870,"fUST",-642.18,0.00038952,2,"2025-02-26T08:31:21.870",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530074,1740558681881,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530075,1740558681890,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530076,1740558681900,"fUST",-674.65,0.00038952,2,"2025-02-26T08:31:21.900",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530077,1740558681909,"fUST",-726.46,0.00038952,2,"2025-02-26T08:31:21.909",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530078,1740558681919,"fUST",-745.5,0.00038952,2,"2025-02-26T08:31:21.919",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530079,1740558681929,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530080,1740558681939,"fUST",-503.2,0.00038952,2,"2025-02-26T08:31:21.939",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530081,1740558681948,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.948",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530082,1740558681958,"fUST",-500.0,0.00038952,2,"2025-02-26T08:31:21.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530083,1740558681968,"fUST",-500.0,0.00038973,5,"2025-02-26T08:31:21.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530084,1740558681978,"fUST",-151.0,0.00039,20,"2025-02-26T08:31:21.978",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530085,1740558681988,"fUST",-151.0,0.000391,20,"2025-02-26T08:31:21.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530086,1740558681997,"fUST",-505.31740897,0.00039167,2,"2025-02-26T08:31:21.997",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530087,1740558682007,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530088,1740558682017,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.017",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530089,1740558682027,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.027",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530090,1740558682037,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530091,1740558682047,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530092,1740558682057,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530093,1740558682067,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530094,1740558682076,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530095,1740558682087,"fUST",-785.72,0.00039167,2,"2025-02-26T08:31:22.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530096,1740558682097,"fUST",-202.6442219,0.00039167,2,"2025-02-26T08:31:22.097",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530097,1740558682106,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.106",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530098,1740558682117,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.117",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530099,1740558682126,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.126",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530100,1740558682138,"fUST",-218.78148447,0.00039167,2,"2025-02-26T08:31:22.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530101,1740558682148,"fUST",-587.05422798,0.00039167,2,"2025-02-26T08:31:22.148",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530102,1740558682157,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.157",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530103,1740558682167,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.167",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530104,1740558682176,"fUST",-220.56218032,0.00039167,2,"2025-02-26T08:31:22.176",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530105,1740558682185,"fUST",-413.73417559,0.00039167,2,"2025-02-26T08:31:22.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530106,1740558682195,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530107,1740558682205,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.205",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530108,1740558682214,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530109,1740558682223,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530110,1740558682232,"fUST",-502.7522333,0.00039167,2,"2025-02-26T08:31:22.232",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530111,1740558682241,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530112,1740558682250,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530113,1740558682260,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.260",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530114,1740558682270,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.270",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530115,1740558682283,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.283",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530116,1740558682294,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.294",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530117,1740558682303,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530118,1740558682313,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530119,1740558682324,"fUST",-930.16,0.00039167,2,"2025-02-26T08:31:22.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530120,1740558682334,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.334",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530121,1740558682345,"fUST",-639.3,0.00039167,2,"2025-02-26T08:31:22.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530122,1740558682354,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530123,1740558682365,"fUST",-641.45,0.00039167,2,"2025-02-26T08:31:22.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530124,1740558682374,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530125,1740558682387,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.387",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530126,1740558682397,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.397",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530127,1740558682408,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530128,1740558682418,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530129,1740558682428,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530130,1740558682439,"fUST",-626.59,0.00039167,2,"2025-02-26T08:31:22.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530131,1740558682449,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530132,1740558682460,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530133,1740558682470,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530134,1740558682480,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530135,1740558682490,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.490",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530136,1740558682500,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.500",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530137,1740558682510,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530138,1740558682520,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530139,1740558682530,"fUST",-186.322582,0.00039167,14,"2025-02-26T08:31:22.530",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530140,1740558682539,"fUST",-250.0,0.00039167,2,"2025-02-26T08:31:22.539",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530141,1740558682556,"fUST",-186.322582,0.00039167,14,"2025-02-26T08:31:22.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530142,1740558682578,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.578",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530143,1740558682591,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.591",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530144,1740558682601,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.601",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530145,1740558682611,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.611",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530146,1740558682620,"fUST",-488.77221855,0.00039167,2,"2025-02-26T08:31:22.620",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530147,1740558682633,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530148,1740558682642,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530149,1740558682651,"fUST",-656.28,0.00039167,2,"2025-02-26T08:31:22.651",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530150,1740558682661,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.661",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530151,1740558682671,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530152,1740558682681,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.681",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530153,1740558682690,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.690",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530154,1740558682699,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.699",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530155,1740558682709,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.709",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530156,1740558682718,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.718",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530157,1740558682728,"fUST",-689.21,0.00039167,2,"2025-02-26T08:31:22.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530158,1740558682737,"fUST",-504.91155777,0.00039167,2,"2025-02-26T08:31:22.737",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530159,1740558682747,"fUST",-507.4968463,0.00039167,2,"2025-02-26T08:31:22.747",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530160,1740558682756,"fUST",-785.33,0.00039167,2,"2025-02-26T08:31:22.756",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530161,1740558682766,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.766",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530162,1740558682776,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.776",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530163,1740558682790,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530164,1740558682811,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.811",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530165,1740558682826,"fUST",-506.44407792,0.00039167,2,"2025-02-26T08:31:22.826",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530166,1740558682836,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.836",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530167,1740558682847,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.847",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530168,1740558682856,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.856",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530169,1740558682866,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530170,1740558682876,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.876",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530171,1740558682888,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.888",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530172,1740558682897,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.897",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530173,1740558682908,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.908",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530174,1740558682918,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.918",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530175,1740558682927,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530176,1740558682937,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.937",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530177,1740558682947,"fUST",-734.51,0.00039167,2,"2025-02-26T08:31:22.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530178,1740558682956,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.956",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530179,1740558682966,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.966",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530180,1740558682976,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.976",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530181,1740558682986,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:22.986",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530182,1740558682995,"fUST",-524.41,0.00039167,2,"2025-02-26T08:31:22.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530183,1740558683006,"fUST",-926.84,0.00039167,2,"2025-02-26T08:31:23.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530184,1740558683016,"fUST",-503.7741359,0.00039167,2,"2025-02-26T08:31:23.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530185,1740558683026,"fUST",-506.13602377,0.00039167,2,"2025-02-26T08:31:23.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530186,1740558683036,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.036",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530187,1740558683046,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530188,1740558683056,"fUST",-7891.32,0.00039167,2,"2025-02-26T08:31:23.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530189,1740558683066,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530190,1740558683076,"fUST",-4684.26,0.00039167,2,"2025-02-26T08:31:23.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530191,1740558683087,"fUST",-871.57,0.00039167,2,"2025-02-26T08:31:23.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530192,1740558683096,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.096",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530193,1740558683106,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.106",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530194,1740558683116,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.116",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530195,1740558683125,"fUST",-174.23315899,0.00039167,2,"2025-02-26T08:31:23.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530196,1740558683136,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.136",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530197,1740558683146,"fUST",-978.51,0.00039167,2,"2025-02-26T08:31:23.146",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530198,1740558683155,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.155",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530199,1740558683165,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.165",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530200,1740558683174,"fUST",-636.88,0.00039167,2,"2025-02-26T08:31:23.174",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530201,1740558683184,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.184",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530202,1740558683194,"fUST",-501.84543307,0.00039167,2,"2025-02-26T08:31:23.194",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530203,1740558683204,"fUST",-680.1,0.00039167,2,"2025-02-26T08:31:23.204",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530204,1740558683214,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530205,1740558683225,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.225",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530206,1740558683235,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530207,1740558683244,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.244",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530208,1740558683254,"fUST",-775.53,0.00039167,2,"2025-02-26T08:31:23.254",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530209,1740558683263,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530210,1740558683274,"fUST",-299.96628303,0.00039167,2,"2025-02-26T08:31:23.274",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530211,1740558683288,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.288",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530212,1740558683297,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.297",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530213,1740558683308,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.308",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530214,1740558683317,"fUST",-177.894896,0.00039167,14,"2025-02-26T08:31:23.317",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530215,1740558683328,"fUST",-604.16,0.00039167,2,"2025-02-26T08:31:23.328",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530216,1740558683338,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530217,1740558683456,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530218,1740558683467,"fUST",-542.14,0.00039167,2,"2025-02-26T08:31:23.467",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530219,1740558683478,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530220,1740558683488,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530221,1740558683498,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.498",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530222,1740558683508,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.508",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530223,1740558683518,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.518",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530224,1740558683527,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.527",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530225,1740558683536,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530226,1740558683546,"fUST",-500.0,0.00039167,2,"2025-02-26T08:31:23.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530227,1740558683555,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530228,1740558683564,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530229,1740558683574,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.574",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530230,1740558683583,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530231,1740558683593,"fUST",-554.44,0.00039176,2,"2025-02-26T08:31:23.593",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530232,1740558683603,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530233,1740558683612,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.612",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530234,1740558683622,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530235,1740558683633,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530236,1740558683644,"fUST",-478.58773144,0.00039176,2,"2025-02-26T08:31:23.644",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530237,1740558683654,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.654",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530238,1740558683664,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530239,1740558683674,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.674",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530240,1740558683684,"fUST",-717.11,0.00039176,2,"2025-02-26T08:31:23.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530241,1740558683693,"fUST",-521.82712947,0.00039176,2,"2025-02-26T08:31:23.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530242,1740558683704,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530243,1740558683713,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530244,1740558683723,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530245,1740558683733,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530246,1740558683742,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530247,1740558683751,"fUST",-574.85295498,0.00039176,2,"2025-02-26T08:31:23.751",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530248,1740558683761,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.761",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530249,1740558683772,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530250,1740558683781,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530251,1740558683790,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530252,1740558683800,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530253,1740558683809,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.809",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530254,1740558683819,"fUST",-300.0,0.00039176,120,"2025-02-26T08:31:23.819",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530255,1740558683828,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530256,1740558683837,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530257,1740558683847,"fUST",-639.26,0.00039176,2,"2025-02-26T08:31:23.847",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530258,1740558683856,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.856",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530259,1740558683865,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.865",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530260,1740558683875,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530261,1740558683886,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.886",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530262,1740558683895,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530263,1740558683905,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.905",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530264,1740558683916,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.916",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530265,1740558683927,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530266,1740558683938,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530267,1740558683949,"fUST",-312.58581069,0.00039176,2,"2025-02-26T08:31:23.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530268,1740558683959,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530269,1740558683968,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530270,1740558683978,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.978",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530271,1740558683988,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:23.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530272,1740558683999,"fUST",-586.05,0.00039176,2,"2025-02-26T08:31:23.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530273,1740558684008,"fUST",-631.33360392,0.00039176,2,"2025-02-26T08:31:24.008",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530274,1740558684018,"fUST",-627.61735783,0.00039176,2,"2025-02-26T08:31:24.018",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530275,1740558684027,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.027",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530276,1740558684037,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530277,1740558684046,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530278,1740558684055,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.055",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530279,1740558684065,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530280,1740558684074,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.074",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530281,1740558684083,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530282,1740558684093,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.093",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530283,1740558684104,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530284,1740558684114,"fUST",-570.89227641,0.00039176,2,"2025-02-26T08:31:24.114",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530285,1740558684123,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.123",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530286,1740558684133,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.133",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530287,1740558684142,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530288,1740558684151,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530289,1740558684160,"fUST",-561.33,0.00039176,2,"2025-02-26T08:31:24.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530290,1740558684170,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.170",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530291,1740558684179,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530292,1740558684188,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530293,1740558684198,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.198",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530294,1740558684207,"fUST",-565.23,0.00039176,2,"2025-02-26T08:31:24.207",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530295,1740558684216,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.216",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530296,1740558684226,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530297,1740558684237,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530298,1740558684246,"fUST",-528.37,0.00039176,2,"2025-02-26T08:31:24.246",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530299,1740558684255,"fUST",-613.55,0.00039176,2,"2025-02-26T08:31:24.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530300,1740558684264,"fUST",-648.85,0.00039176,2,"2025-02-26T08:31:24.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530301,1740558684274,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.274",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530302,1740558684285,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.285",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530303,1740558684295,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.295",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530304,1740558684305,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.305",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530305,1740558684317,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.317",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530306,1740558684332,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.332",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530307,1740558684345,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530308,1740558684359,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530309,1740558684369,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.369",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530310,1740558684380,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.380",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530311,1740558684390,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530312,1740558684399,"fUST",-499.94543523,0.00039176,2,"2025-02-26T08:31:24.399",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530313,1740558684408,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530314,1740558684418,"fUST",-569.12,0.00039176,2,"2025-02-26T08:31:24.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530315,1740558684427,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530316,1740558684437,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530317,1740558684447,"fUST",-819.68,0.00039176,2,"2025-02-26T08:31:24.447",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530318,1740558684457,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.457",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530319,1740558684467,"fUST",-507.76135394,0.00039176,2,"2025-02-26T08:31:24.467",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530320,1740558684477,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530321,1740558684486,"fUST",-690.47,0.00039176,2,"2025-02-26T08:31:24.486",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530322,1740558684496,"fUST",-500.0,0.00039176,2,"2025-02-26T08:31:24.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530323,1740558684505,"fUST",-564.17,0.00039176,2,"2025-02-26T08:31:24.505",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530324,1740558684515,"fUST",-594.69480643,0.00039176,2,"2025-02-26T08:31:24.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530325,1740558684524,"fUST",-681.33,0.00039176,2,"2025-02-26T08:31:24.524",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530326,1740558684534,"fUST",-170.637319,0.00039177,14,"2025-02-26T08:31:24.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530327,1740558684543,"fUST",-170.637319,0.00039177,14,"2025-02-26T08:31:24.543",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530328,1740558684553,"fUST",-151.0,0.00039177,14,"2025-02-26T08:31:24.553",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530329,1740558684562,"fUST",-500.0,0.00039177,2,"2025-02-26T08:31:24.562",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530330,1740558684571,"fUST",-500.0,0.00039177,2,"2025-02-26T08:31:24.571",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530331,1740558684581,"fUST",-500.0,0.00039177,2,"2025-02-26T08:31:24.581",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530332,1740558684590,"fUST",-1934.61,0.00039177,2,"2025-02-26T08:31:24.590",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530333,1740558684599,"fUST",-500.0,0.00039177,2,"2025-02-26T08:31:24.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530334,1740558684609,"fUST",-791.41,0.00039177,2,"2025-02-26T08:31:24.609",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530335,1740558684618,"fUST",-500.0,0.00039177,2,"2025-02-26T08:31:24.618",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530336,1740558684627,"fUST",-500.0,0.00039177,2,"2025-02-26T08:31:24.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530337,1740558684637,"fUST",-1419.4,0.00039177,2,"2025-02-26T08:31:24.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530338,1740558684646,"fUST",-1936.09,0.00039177,2,"2025-02-26T08:31:24.646",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530339,1740558684655,"fUST",-1160.21,0.00039177,2,"2025-02-26T08:31:24.655",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530340,1740558684665,"fUST",-728.98,0.00039177,2,"2025-02-26T08:31:24.665",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530341,1740558684674,"fUST",-500.0,0.00039177,2,"2025-02-26T08:31:24.674",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530342,1740558684683,"fUST",-500.0,0.00039177,2,"2025-02-26T08:31:24.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530343,1740558684692,"fUST",-2716.92,0.00039177,2,"2025-02-26T08:31:24.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530344,1740558684702,"fUST",-1164.04,0.00039177,2,"2025-02-26T08:31:24.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530345,1740558684711,"fUST",-962.5,0.00039177,2,"2025-02-26T08:31:24.711",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530346,1740558684720,"fUST",-679.73,0.00039177,2,"2025-02-26T08:31:24.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530347,1740558684729,"fUST",-5271.87,0.00039177,2,"2025-02-26T08:31:24.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530348,1740558684739,"fUST",-2041.52,0.00039177,2,"2025-02-26T08:31:24.739",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530349,1740558684748,"fUST",-1375.0,0.00039178,2,"2025-02-26T08:31:24.748",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530350,1740558684757,"fUST",-418.3307912,0.00039178,2,"2025-02-26T08:31:24.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530351,1740558684766,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.766",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530352,1740558684775,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.775",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530353,1740558684784,"fUST",-599.15827177,0.00039178,2,"2025-02-26T08:31:24.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530354,1740558684793,"fUST",-231.12730587,0.00039178,2,"2025-02-26T08:31:24.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530355,1740558684802,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530356,1740558684811,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.811",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530357,1740558684821,"fUST",-501.067029,0.00039178,2,"2025-02-26T08:31:24.821",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530358,1740558684830,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.830",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530359,1740558684839,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.839",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530360,1740558684848,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530361,1740558684857,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.857",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530362,1740558684866,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530363,1740558684875,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530364,1740558684885,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530365,1740558684894,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.894",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530366,1740558684903,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530367,1740558684912,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530368,1740558684922,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.922",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530369,1740558684931,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530370,1740558684941,"fUST",-536.05514205,0.00039178,2,"2025-02-26T08:31:24.941",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530371,1740558684950,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.950",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530372,1740558684959,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530373,1740558684968,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530374,1740558684978,"fUST",-598.36898541,0.00039178,2,"2025-02-26T08:31:24.978",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530375,1740558684987,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530376,1740558684996,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:24.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530377,1740558685005,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530378,1740558685015,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.015",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530379,1740558685025,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.025",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530380,1740558685034,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530381,1740558685043,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.043",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530382,1740558685053,"fUST",-511.41776573,0.00039178,2,"2025-02-26T08:31:25.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530383,1740558685062,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.062",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530384,1740558685072,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530385,1740558685080,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530386,1740558685090,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530387,1740558685100,"fUST",-787.39,0.00039178,2,"2025-02-26T08:31:25.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530388,1740558685110,"fUST",-568.9459605,0.00039178,2,"2025-02-26T08:31:25.110",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530389,1740558685118,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.118",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530390,1740558685128,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.128",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530391,1740558685138,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530392,1740558685147,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.147",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530393,1740558685156,"fUST",-331.09284077,0.00039178,2,"2025-02-26T08:31:25.156",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530394,1740558685166,"fUST",-629.26909555,0.00039178,2,"2025-02-26T08:31:25.166",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530395,1740558685175,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.175",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530396,1740558685184,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.184",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530397,1740558685193,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.193",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530398,1740558685203,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530399,1740558685212,"fUST",-683.71,0.00039178,2,"2025-02-26T08:31:25.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530400,1740558685221,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.221",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530401,1740558685231,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.231",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530402,1740558685240,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.240",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530403,1740558685251,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.251",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530404,1740558685261,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530405,1740558685271,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.271",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530406,1740558685285,"fUST",-569.11,0.00039178,2,"2025-02-26T08:31:25.285",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530407,1740558685297,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.297",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530408,1740558685307,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.307",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530409,1740558685317,"fUST",-277.92129658,0.00039178,2,"2025-02-26T08:31:25.317",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530410,1740558685327,"fUST",-406.0212609,0.00039178,2,"2025-02-26T08:31:25.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530411,1740558685337,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.337",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530412,1740558685347,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.347",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530413,1740558685356,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.356",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530414,1740558685366,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530415,1740558685375,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530416,1740558685387,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.387",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530417,1740558685397,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.397",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530418,1740558685406,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.406",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530419,1740558685416,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.416",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530420,1740558685425,"fUST",-583.17267445,0.00039178,2,"2025-02-26T08:31:25.425",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530421,1740558685434,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.434",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530422,1740558685443,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.443",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530423,1740558685454,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.454",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530424,1740558685463,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.463",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530425,1740558685473,"fUST",-174.15017517,0.00039178,2,"2025-02-26T08:31:25.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530426,1740558685482,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530427,1740558685491,"fUST",-168.66369259,0.00039178,2,"2025-02-26T08:31:25.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530428,1740558685501,"fUST",-150.07101852,0.00039178,2,"2025-02-26T08:31:25.501",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530429,1740558685511,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530430,1740558685520,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530431,1740558685530,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.530",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530432,1740558685538,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.538",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530433,1740558685548,"fUST",-512.7,0.00039178,2,"2025-02-26T08:31:25.548",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530434,1740558685666,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.666",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530435,1740558685676,"fUST",-504.59382959,0.00039178,2,"2025-02-26T08:31:25.676",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530436,1740558685686,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530437,1740558685696,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.696",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530438,1740558685705,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530439,1740558685715,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.715",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530440,1740558685724,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530441,1740558685733,"fUST",-499.76404264,0.00039178,2,"2025-02-26T08:31:25.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530442,1740558685742,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530443,1740558685752,"fUST",-505.6646325,0.00039178,2,"2025-02-26T08:31:25.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530444,1740558685761,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.761",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530445,1740558685772,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530446,1740558685781,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530447,1740558685790,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530448,1740558685799,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530449,1740558685808,"fUST",-555.85204641,0.00039178,2,"2025-02-26T08:31:25.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530450,1740558685817,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530451,1740558685827,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530452,1740558685837,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530453,1740558685846,"fUST",-562.39,0.00039178,2,"2025-02-26T08:31:25.846",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530454,1740558685855,"fUST",-578.94,0.00039178,2,"2025-02-26T08:31:25.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530455,1740558685864,"fUST",-606.22781097,0.00039178,2,"2025-02-26T08:31:25.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530456,1740558685873,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530457,1740558685883,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530458,1740558685892,"fUST",-559.37376129,0.00039178,2,"2025-02-26T08:31:25.892",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530459,1740558685901,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530460,1740558685910,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530461,1740558685919,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.919",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530462,1740558685928,"fUST",-546.82615334,0.00039178,2,"2025-02-26T08:31:25.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530463,1740558685937,"fUST",-859.52,0.00039178,2,"2025-02-26T08:31:25.937",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530464,1740558685946,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.946",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530465,1740558685955,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.955",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530466,1740558685966,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:25.966",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530467,1740558685975,"fUST",-315.99257805,0.00039178,2,"2025-02-26T08:31:25.975",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530468,1740558685985,"fUST",-500.89859855,0.00039178,2,"2025-02-26T08:31:25.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530469,1740558685995,"fUST",-703.42,0.00039178,2,"2025-02-26T08:31:25.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530470,1740558686007,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530471,1740558686016,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530472,1740558686026,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530473,1740558686035,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.035",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530474,1740558686045,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.045",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530475,1740558686055,"fUST",-259.55441264,0.00039178,2,"2025-02-26T08:31:26.055",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530476,1740558686064,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.064",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530477,1740558686073,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.073",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530478,1740558686083,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530479,1740558686092,"fUST",-500.0,0.00039178,65,"2025-02-26T08:31:26.092",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530480,1740558686102,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.102",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530481,1740558686111,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530482,1740558686121,"fUST",-540.49408837,0.00039178,2,"2025-02-26T08:31:26.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530483,1740558686132,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530484,1740558686142,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530485,1740558686152,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530486,1740558686162,"fUST",-667.32,0.00039178,2,"2025-02-26T08:31:26.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530487,1740558686171,"fUST",-616.8,0.00039178,2,"2025-02-26T08:31:26.171",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530488,1740558686180,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.180",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530489,1740558686190,"fUST",-503.2613934,0.00039178,2,"2025-02-26T08:31:26.190",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530490,1740558686200,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.200",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530491,1740558686209,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.209",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530492,1740558686219,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.219",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530493,1740558686229,"fUST",-661.5,0.00039178,2,"2025-02-26T08:31:26.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530494,1740558686239,"fUST",-504.25620274,0.00039178,2,"2025-02-26T08:31:26.239",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530495,1740558686248,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.248",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530496,1740558686258,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.258",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530497,1740558686268,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.268",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530498,1740558686280,"fUST",-548.04628182,0.00039178,2,"2025-02-26T08:31:26.280",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530499,1740558686292,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530500,1740558686302,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530501,1740558686312,"fUST",-506.63511782,0.00039178,2,"2025-02-26T08:31:26.312",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530502,1740558686324,"fUST",-510.79,0.00039178,2,"2025-02-26T08:31:26.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530503,1740558686334,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.334",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530504,1740558686344,"fUST",-505.41146534,0.00039178,2,"2025-02-26T08:31:26.344",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530505,1740558686354,"fUST",-533.3845628,0.00039178,2,"2025-02-26T08:31:26.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530506,1740558686364,"fUST",-648.21682043,0.00039178,2,"2025-02-26T08:31:26.364",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530507,1740558686374,"fUST",-504.35927756,0.00039178,2,"2025-02-26T08:31:26.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530508,1740558686388,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530509,1740558686399,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.399",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530510,1740558686408,"fUST",-802.93,0.00039178,2,"2025-02-26T08:31:26.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530511,1740558686418,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530512,1740558686428,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530513,1740558686438,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530514,1740558686448,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.448",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530515,1740558686458,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530516,1740558686468,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530517,1740558686477,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530518,1740558686487,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530519,1740558686497,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530520,1740558686508,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.508",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530521,1740558686518,"fUST",-569.52,0.00039178,2,"2025-02-26T08:31:26.518",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530522,1740558686528,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530523,1740558686538,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.538",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530524,1740558686549,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.549",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530525,1740558686560,"fUST",-503.04,0.00039178,2,"2025-02-26T08:31:26.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530526,1740558686570,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530527,1740558686579,"fUST",-523.65718798,0.00039178,2,"2025-02-26T08:31:26.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530528,1740558686589,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.589",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530529,1740558686598,"fUST",-723.89,0.00039178,2,"2025-02-26T08:31:26.598",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530530,1740558686608,"fUST",-500.38,0.00039178,2,"2025-02-26T08:31:26.608",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530531,1740558686617,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.617",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530532,1740558686626,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.626",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530533,1740558686640,"fUST",-501.5,0.00039178,2,"2025-02-26T08:31:26.640",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530534,1740558686650,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530535,1740558686660,"fUST",-512.87,0.00039178,2,"2025-02-26T08:31:26.660",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530536,1740558686671,"fUST",-409.8083741,0.00039178,2,"2025-02-26T08:31:26.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530537,1740558686681,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.681",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530538,1740558686691,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.691",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530539,1740558686701,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530540,1740558686712,"fUST",-186.322582,0.00039178,14,"2025-02-26T08:31:26.712",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530541,1740558686721,"fUST",-186.322582,0.00039178,14,"2025-02-26T08:31:26.721",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530542,1740558686731,"fUST",-614.65,0.00039178,2,"2025-02-26T08:31:26.731",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530543,1740558686740,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.740",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530544,1740558686750,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.750",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530545,1740558686759,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.759",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530546,1740558686770,"fUST",-170.637319,0.00039178,14,"2025-02-26T08:31:26.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530547,1740558686779,"fUST",-170.637319,0.00039178,14,"2025-02-26T08:31:26.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530548,1740558686789,"fUST",-624.83,0.00039178,2,"2025-02-26T08:31:26.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530549,1740558686799,"fUST",-151.0,0.00039178,14,"2025-02-26T08:31:26.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530550,1740558686808,"fUST",-589.02,0.00039178,2,"2025-02-26T08:31:26.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530551,1740558686817,"fUST",-889.66,0.00039178,2,"2025-02-26T08:31:26.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530552,1740558686827,"fUST",-500.0,0.00039178,2,"2025-02-26T08:31:26.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530553,1740558686836,"fUST",-1136.23,0.00039178,2,"2025-02-26T08:31:26.836",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530554,1740558686845,"fUST",-1804.81,0.00039178,2,"2025-02-26T08:31:26.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530555,1740558686855,"fUST",-1190.11,0.00039178,2,"2025-02-26T08:31:26.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530556,1740558686865,"fUST",-2633.89,0.00039178,2,"2025-02-26T08:31:26.865",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530557,1740558686875,"fUST",-535.35,0.00039178,2,"2025-02-26T08:31:26.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530558,1740558686886,"fUST",-770.85,0.00039178,2,"2025-02-26T08:31:26.886",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530559,1740558686895,"fUST",-1556.33,0.00039178,2,"2025-02-26T08:31:26.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530560,1740558686905,"fUST",-700.46,0.00039178,2,"2025-02-26T08:31:26.905",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530561,1740558686914,"fUST",-911.0,0.00039178,2,"2025-02-26T08:31:26.914",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530562,1740558686924,"fUST",-1160.43,0.00039178,2,"2025-02-26T08:31:26.924",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530563,1740558686933,"fUST",-583.33,0.00039178,2,"2025-02-26T08:31:26.933",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530564,1740558686943,"fUST",-583.33,0.00039178,2,"2025-02-26T08:31:26.943",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530565,1740558686952,"fUST",-626.63,0.00039178,2,"2025-02-26T08:31:26.952",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530566,1740558686961,"fUST",-518.21,0.00039178,2,"2025-02-26T08:31:26.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530567,1740558686971,"fUST",-546.93003589,0.00039178,2,"2025-02-26T08:31:26.971",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530568,1740558686981,"fUST",-547.06,0.00039178,2,"2025-02-26T08:31:26.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530569,1740558686990,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:26.990",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530570,1740558686999,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:26.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530571,1740558687010,"fUST",-837.37,0.00039226,2,"2025-02-26T08:31:27.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530572,1740558687019,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530573,1740558687028,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530574,1740558687037,"fUST",-1223.33,0.00039226,2,"2025-02-26T08:31:27.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530575,1740558687047,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530576,1740558687056,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530577,1740558687066,"fUST",-746.59,0.00039226,2,"2025-02-26T08:31:27.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530578,1740558687075,"fUST",-996.86,0.00039226,2,"2025-02-26T08:31:27.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530579,1740558687086,"fUST",-649.16,0.00039226,2,"2025-02-26T08:31:27.086",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530580,1740558687095,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530581,1740558687104,"fUST",-809.19,0.00039226,2,"2025-02-26T08:31:27.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530582,1740558687114,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.114",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530583,1740558687124,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.124",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530584,1740558687135,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.135",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530585,1740558687145,"fUST",-807.31,0.00039226,2,"2025-02-26T08:31:27.145",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530586,1740558687155,"fUST",-551.31,0.00039226,2,"2025-02-26T08:31:27.155",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530587,1740558687167,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.167",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530588,1740558687176,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.176",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530589,1740558687185,"fUST",-1093.48,0.00039226,2,"2025-02-26T08:31:27.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530590,1740558687195,"fUST",-923.19,0.00039226,2,"2025-02-26T08:31:27.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530591,1740558687204,"fUST",-937.3,0.00039226,2,"2025-02-26T08:31:27.204",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530592,1740558687214,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530593,1740558687223,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530594,1740558687232,"fUST",-731.22,0.00039226,2,"2025-02-26T08:31:27.232",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530595,1740558687242,"fUST",-836.16,0.00039226,2,"2025-02-26T08:31:27.242",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530596,1740558687251,"fUST",-1435.65,0.00039226,2,"2025-02-26T08:31:27.251",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530597,1740558687261,"fUST",-1482.81,0.00039226,2,"2025-02-26T08:31:27.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530598,1740558687270,"fUST",-745.96,0.00039226,2,"2025-02-26T08:31:27.270",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530599,1740558687282,"fUST",-1248.13,0.00039226,2,"2025-02-26T08:31:27.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530600,1740558687291,"fUST",-631.6,0.00039226,2,"2025-02-26T08:31:27.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530601,1740558687300,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530602,1740558687310,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530603,1740558687320,"fUST",-691.31,0.00039226,2,"2025-02-26T08:31:27.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530604,1740558687330,"fUST",-1944.22,0.00039226,2,"2025-02-26T08:31:27.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530605,1740558687339,"fUST",-612.01130235,0.00039226,2,"2025-02-26T08:31:27.339",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530606,1740558687348,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.348",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530607,1740558687358,"fUST",-478.90296338,0.00039226,2,"2025-02-26T08:31:27.358",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530608,1740558687368,"fUST",-934.6,0.00039226,2,"2025-02-26T08:31:27.368",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530609,1740558687377,"fUST",-729.0,0.00039226,2,"2025-02-26T08:31:27.377",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530610,1740558687388,"fUST",-936.38,0.00039226,2,"2025-02-26T08:31:27.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530611,1740558687398,"fUST",-683.43,0.00039226,2,"2025-02-26T08:31:27.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530612,1740558687407,"fUST",-844.03,0.00039226,2,"2025-02-26T08:31:27.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530613,1740558687417,"fUST",-571.6,0.00039226,2,"2025-02-26T08:31:27.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530614,1740558687426,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530615,1740558687435,"fUST",-876.55,0.00039226,2,"2025-02-26T08:31:27.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530616,1740558687444,"fUST",-519.21,0.00039226,2,"2025-02-26T08:31:27.444",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530617,1740558687453,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.453",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530618,1740558687463,"fUST",-884.18,0.00039226,2,"2025-02-26T08:31:27.463",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530619,1740558687473,"fUST",-763.01,0.00039226,2,"2025-02-26T08:31:27.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530620,1740558687482,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530621,1740558687491,"fUST",-635.38,0.00039226,2,"2025-02-26T08:31:27.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530622,1740558687501,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.501",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530623,1740558687510,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530624,1740558687520,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530625,1740558687530,"fUST",-5538.76,0.00039226,2,"2025-02-26T08:31:27.530",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530626,1740558687540,"fUST",-784.71,0.00039226,2,"2025-02-26T08:31:27.540",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530627,1740558687549,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.549",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530628,1740558687558,"fUST",-751.07,0.00039226,2,"2025-02-26T08:31:27.558",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530629,1740558687568,"fUST",-511.78,0.00039226,2,"2025-02-26T08:31:27.568",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530630,1740558687577,"fUST",-642.18,0.00039226,2,"2025-02-26T08:31:27.577",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530631,1740558687586,"fUST",-186.05311889,0.00039226,2,"2025-02-26T08:31:27.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530632,1740558687597,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530633,1740558687607,"fUST",-674.65,0.00039226,2,"2025-02-26T08:31:27.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530634,1740558687720,"fUST",-726.46,0.00039226,2,"2025-02-26T08:31:27.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530635,1740558687730,"fUST",-745.5,0.00039226,2,"2025-02-26T08:31:27.730",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530636,1740558687739,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.739",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530637,1740558687749,"fUST",-503.2,0.00039226,2,"2025-02-26T08:31:27.749",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530638,1740558687758,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530639,1740558687769,"fUST",-500.0,0.00039226,2,"2025-02-26T08:31:27.769",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530640,1740558687779,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530641,1740558687788,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.788",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530642,1740558687798,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530643,1740558687807,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530644,1740558687817,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530645,1740558687827,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530646,1740558687836,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.836",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530647,1740558687845,"fUST",-395.07634735,0.00039441,2,"2025-02-26T08:31:27.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530648,1740558687855,"fUST",-785.72,0.00039441,2,"2025-02-26T08:31:27.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530649,1740558687865,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.865",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530650,1740558687874,"fUST",-507.03300518,0.00039441,2,"2025-02-26T08:31:27.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530651,1740558687885,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530652,1740558687895,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530653,1740558687905,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.905",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530654,1740558687914,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.914",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530655,1740558687925,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.925",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530656,1740558687934,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.934",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530657,1740558687944,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.944",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530658,1740558687953,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.953",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530659,1740558687963,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.963",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530660,1740558687972,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.972",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530661,1740558687981,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:27.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530662,1740558687990,"fUST",-507.49660039,0.00039441,2,"2025-02-26T08:31:27.990",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530663,1740558688000,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.000",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530664,1740558688010,"fUST",-629.15501364,0.00039441,2,"2025-02-26T08:31:28.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530665,1740558688019,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530666,1740558688029,"fUST",-930.16,0.00039441,2,"2025-02-26T08:31:28.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530667,1740558688039,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.039",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530668,1740558688048,"fUST",-639.3,0.00039441,2,"2025-02-26T08:31:28.048",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530669,1740558688057,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530670,1740558688067,"fUST",-641.45,0.00039441,2,"2025-02-26T08:31:28.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530671,1740558688077,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.077",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530672,1740558688086,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.086",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530673,1740558688096,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.096",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530674,1740558688108,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.108",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530675,1740558688117,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.117",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530676,1740558688127,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.127",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530677,1740558688144,"fUST",-626.59,0.00039441,2,"2025-02-26T08:31:28.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530678,1740558688154,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530679,1740558688163,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.163",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530680,1740558688172,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530681,1740558688182,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530682,1740558688192,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530683,1740558688201,"fUST",-603.2708573,0.00039441,2,"2025-02-26T08:31:28.201",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530684,1740558688213,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530685,1740558688223,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530686,1740558688234,"fUST",-250.0,0.00039441,2,"2025-02-26T08:31:28.234",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530687,1740558688243,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530688,1740558688253,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530689,1740558688263,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530690,1740558688272,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530691,1740558688283,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.283",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530692,1740558688296,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.296",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530693,1740558688306,"fUST",-656.28,0.00039441,2,"2025-02-26T08:31:28.306",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530694,1740558688315,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.315",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530695,1740558688327,"fUST",-510.17498857,0.00039441,2,"2025-02-26T08:31:28.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530696,1740558688336,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530697,1740558688345,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530698,1740558688355,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.355",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530699,1740558688366,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530700,1740558688375,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530701,1740558688387,"fUST",-689.21,0.00039441,2,"2025-02-26T08:31:28.387",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530702,1740558688396,"fUST",-785.33,0.00039441,2,"2025-02-26T08:31:28.396",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530703,1740558688406,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.406",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530704,1740558688416,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.416",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530705,1740558688426,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530706,1740558688436,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530707,1740558688445,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.445",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530708,1740558688455,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530709,1740558688464,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530710,1740558688473,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530711,1740558688483,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530712,1740558688492,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.492",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530713,1740558688502,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530714,1740558688511,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530715,1740558688521,"fUST",-478.87840677,0.00039441,2,"2025-02-26T08:31:28.521",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530716,1740558688530,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.530",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530717,1740558688540,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.540",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530718,1740558688550,"fUST",-734.51,0.00039441,2,"2025-02-26T08:31:28.550",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530719,1740558688559,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.559",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530720,1740558688569,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.569",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530721,1740558688578,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.578",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530722,1740558688588,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530723,1740558688597,"fUST",-524.41,0.00039441,2,"2025-02-26T08:31:28.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530724,1740558688607,"fUST",-926.84,0.00039441,2,"2025-02-26T08:31:28.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530725,1740558688617,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.617",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530726,1740558688627,"fUST",-513.08897261,0.00039441,2,"2025-02-26T08:31:28.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530727,1740558688637,"fUST",-7891.32,0.00039441,2,"2025-02-26T08:31:28.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530728,1740558688647,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530729,1740558688656,"fUST",-4684.26,0.00039441,2,"2025-02-26T08:31:28.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530730,1740558688666,"fUST",-871.57,0.00039441,2,"2025-02-26T08:31:28.666",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530731,1740558688675,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530732,1740558688685,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.685",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530733,1740558688695,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530734,1740558688704,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530735,1740558688714,"fUST",-978.51,0.00039441,2,"2025-02-26T08:31:28.714",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530736,1740558688724,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530737,1740558688733,"fUST",-569.86540444,0.00039441,2,"2025-02-26T08:31:28.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530738,1740558688743,"fUST",-636.88,0.00039441,2,"2025-02-26T08:31:28.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530739,1740558688753,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530740,1740558688762,"fUST",-680.1,0.00039441,2,"2025-02-26T08:31:28.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530741,1740558688772,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530742,1740558688781,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530743,1740558688790,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530744,1740558688799,"fUST",-510.14769304,0.00039441,2,"2025-02-26T08:31:28.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530745,1740558688808,"fUST",-775.53,0.00039441,2,"2025-02-26T08:31:28.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530746,1740558688817,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530747,1740558688828,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530748,1740558688837,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530749,1740558688846,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.846",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530750,1740558688855,"fUST",-604.16,0.00039441,2,"2025-02-26T08:31:28.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530751,1740558688865,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.865",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530752,1740558688874,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530753,1740558688885,"fUST",-542.14,0.00039441,2,"2025-02-26T08:31:28.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530754,1740558688894,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.894",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530755,1740558688903,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530756,1740558688913,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.913",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530757,1740558688922,"fUST",-208.82933197,0.00039441,2,"2025-02-26T08:31:28.922",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530758,1740558688932,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.932",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530759,1740558688941,"fUST",-500.0,0.00039441,2,"2025-02-26T08:31:28.941",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530760,1740558688950,"fUST",-646.59637489,0.00039441,2,"2025-02-26T08:31:28.950",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530761,1740558688959,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:28.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530762,1740558688969,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:28.969",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530763,1740558688978,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:28.978",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530764,1740558688988,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:28.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530765,1740558688997,"fUST",-554.44,0.0003945,2,"2025-02-26T08:31:28.997",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530766,1740558689007,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530767,1740558689016,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530768,1740558689025,"fUST",-505.97697306,0.0003945,2,"2025-02-26T08:31:29.025",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530769,1740558689034,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530770,1740558689043,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.043",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530771,1740558689052,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.052",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530772,1740558689061,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.061",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530773,1740558689071,"fUST",-717.11,0.0003945,2,"2025-02-26T08:31:29.071",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530774,1740558689080,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530775,1740558689090,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530776,1740558689099,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.099",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530777,1740558689108,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.108",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530778,1740558689118,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.118",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530779,1740558689127,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.127",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530780,1740558689138,"fUST",-205.95320781,0.0003945,2,"2025-02-26T08:31:29.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530781,1740558689147,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.147",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530782,1740558689156,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.156",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530783,1740558689165,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.165",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530784,1740558689175,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.175",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530785,1740558689184,"fUST",-300.0,0.0003945,120,"2025-02-26T08:31:29.184",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530786,1740558689193,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.193",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530787,1740558689202,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.202",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530788,1740558689212,"fUST",-639.26,0.0003945,2,"2025-02-26T08:31:29.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530789,1740558689221,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.221",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530790,1740558689231,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.231",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530791,1740558689240,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.240",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530792,1740558689249,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.249",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530793,1740558689259,"fUST",-507.2489813,0.0003945,2,"2025-02-26T08:31:29.259",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530794,1740558689267,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.267",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530795,1740558689277,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.277",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530796,1740558689289,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.289",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530797,1740558689299,"fUST",-506.0554809,0.0003945,2,"2025-02-26T08:31:29.299",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530798,1740558689308,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.308",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530799,1740558689319,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.319",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530800,1740558689328,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.328",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530801,1740558689337,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.337",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530802,1740558689348,"fUST",-586.05,0.0003945,2,"2025-02-26T08:31:29.348",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530803,1740558689358,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.358",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530804,1740558689368,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.368",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530805,1740558689378,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.378",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530806,1740558689388,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530807,1740558689397,"fUST",-164.27514471,0.0003945,2,"2025-02-26T08:31:29.397",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530808,1740558689407,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530809,1740558689416,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.416",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530810,1740558689426,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530811,1740558689435,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530812,1740558689446,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530813,1740558689456,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530814,1740558689466,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.466",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530815,1740558689475,"fUST",-186.322582,0.0003945,14,"2025-02-26T08:31:29.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530816,1740558689486,"fUST",-506.56423361,0.0003945,2,"2025-02-26T08:31:29.486",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530817,1740558689498,"fUST",-561.33,0.0003945,2,"2025-02-26T08:31:29.498",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530818,1740558689608,"fUST",-186.322582,0.0003945,14,"2025-02-26T08:31:29.608",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530819,1740558689618,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.618",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530820,1740558689628,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530821,1740558689637,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530822,1740558689648,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.648",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530823,1740558689657,"fUST",-565.23,0.0003945,2,"2025-02-26T08:31:29.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530824,1740558689668,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.668",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530825,1740558689677,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530826,1740558689686,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530827,1740558689696,"fUST",-528.37,0.0003945,2,"2025-02-26T08:31:29.696",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530828,1740558689706,"fUST",-613.55,0.0003945,2,"2025-02-26T08:31:29.706",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530829,1740558689715,"fUST",-648.85,0.0003945,2,"2025-02-26T08:31:29.715",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530830,1740558689725,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.725",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530831,1740558689734,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530832,1740558689744,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530833,1740558689753,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530834,1740558689762,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530835,1740558689772,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530836,1740558689781,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530837,1740558689790,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530838,1740558689799,"fUST",-462.0925426,0.0003945,2,"2025-02-26T08:31:29.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530839,1740558689810,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.810",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530840,1740558689819,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.819",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530841,1740558689829,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530842,1740558689839,"fUST",-569.12,0.0003945,2,"2025-02-26T08:31:29.839",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530843,1740558689848,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530844,1740558689857,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.857",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530845,1740558689867,"fUST",-819.68,0.0003945,2,"2025-02-26T08:31:29.867",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530846,1740558689876,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.876",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530847,1740558689886,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.886",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530848,1740558689895,"fUST",-690.47,0.0003945,2,"2025-02-26T08:31:29.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530849,1740558689905,"fUST",-500.0,0.0003945,2,"2025-02-26T08:31:29.905",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530850,1740558689915,"fUST",-564.17,0.0003945,2,"2025-02-26T08:31:29.915",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530851,1740558689924,"fUST",-681.33,0.0003945,2,"2025-02-26T08:31:29.924",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530852,1740558689933,"fUST",-500.0,0.00039451,2,"2025-02-26T08:31:29.933",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530853,1740558689944,"fUST",-500.0,0.00039451,2,"2025-02-26T08:31:29.944",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530854,1740558689953,"fUST",-500.0,0.00039451,2,"2025-02-26T08:31:29.953",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530855,1740558689962,"fUST",-1934.61,0.00039451,2,"2025-02-26T08:31:29.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530856,1740558689972,"fUST",-500.0,0.00039451,2,"2025-02-26T08:31:29.972",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530857,1740558689982,"fUST",-791.41,0.00039451,2,"2025-02-26T08:31:29.982",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530858,1740558689991,"fUST",-504.76,0.00039451,2,"2025-02-26T08:31:29.991",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530859,1740558690001,"fUST",-500.0,0.00039451,2,"2025-02-26T08:31:30.001",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530860,1740558690010,"fUST",-1419.4,0.00039451,2,"2025-02-26T08:31:30.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530861,1740558690020,"fUST",-1936.09,0.00039451,2,"2025-02-26T08:31:30.020",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530862,1740558690029,"fUST",-1160.21,0.00039451,2,"2025-02-26T08:31:30.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530863,1740558690039,"fUST",-728.98,0.00039451,2,"2025-02-26T08:31:30.039",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530864,1740558690048,"fUST",-500.0,0.00039451,2,"2025-02-26T08:31:30.048",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530865,1740558690057,"fUST",-500.0,0.00039451,2,"2025-02-26T08:31:30.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530866,1740558690066,"fUST",-2716.92,0.00039451,2,"2025-02-26T08:31:30.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530867,1740558690076,"fUST",-1164.04,0.00039451,2,"2025-02-26T08:31:30.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530868,1740558690085,"fUST",-962.5,0.00039451,2,"2025-02-26T08:31:30.085",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530869,1740558690094,"fUST",-679.73,0.00039451,2,"2025-02-26T08:31:30.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530870,1740558690105,"fUST",-5271.87,0.00039451,2,"2025-02-26T08:31:30.105",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530871,1740558690115,"fUST",-2041.52,0.00039451,2,"2025-02-26T08:31:30.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530872,1740558690125,"fUST",-1375.0,0.00039452,2,"2025-02-26T08:31:30.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530873,1740558690134,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530874,1740558690145,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.145",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530875,1740558690156,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.156",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530876,1740558690165,"fUST",-502.09010371,0.00039452,2,"2025-02-26T08:31:30.165",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530877,1740558690174,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.174",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530878,1740558690184,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.184",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530879,1740558690193,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.193",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530880,1740558690203,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530881,1740558690212,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530882,1740558690222,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530883,1740558690231,"fUST",-501.30971949,0.00039452,2,"2025-02-26T08:31:30.231",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530884,1740558690241,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530885,1740558690250,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530886,1740558690260,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.260",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530887,1740558690269,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.269",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530888,1740558690279,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.279",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530889,1740558690291,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530890,1740558690300,"fUST",-195.95449882,0.00039452,2,"2025-02-26T08:31:30.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530891,1740558690309,"fUST",-501.04189899,0.00039452,2,"2025-02-26T08:31:30.309",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530892,1740558690318,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.318",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530893,1740558690328,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.328",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530894,1740558690340,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530895,1740558690350,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530896,1740558690359,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530897,1740558690372,"fUST",-274.15352749,0.00039452,2,"2025-02-26T08:31:30.372",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530898,1740558690382,"fUST",-274.23776578,0.00039452,2,"2025-02-26T08:31:30.382",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530899,1740558690393,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.393",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530900,1740558690403,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.403",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530901,1740558690412,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530902,1740558690422,"fUST",-534.42073277,0.00039452,2,"2025-02-26T08:31:30.422",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530903,1740558690431,"fUST",-787.39,0.00039452,2,"2025-02-26T08:31:30.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530904,1740558690441,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530905,1740558690451,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.451",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530906,1740558690460,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530907,1740558690470,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530908,1740558690480,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530909,1740558690489,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530910,1740558690498,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.498",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530911,1740558690508,"fUST",-683.71,0.00039452,2,"2025-02-26T08:31:30.508",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530912,1740558690517,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530913,1740558690526,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530914,1740558690536,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530915,1740558690546,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530916,1740558690555,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530917,1740558690565,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530918,1740558690574,"fUST",-569.11,0.00039452,2,"2025-02-26T08:31:30.574",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530919,1740558690584,"fUST",-255.42828757,0.00039452,2,"2025-02-26T08:31:30.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530920,1740558690594,"fUST",-584.77527752,0.00039452,2,"2025-02-26T08:31:30.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530921,1740558690603,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530922,1740558690612,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.612",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530923,1740558690621,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.621",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530924,1740558690631,"fUST",-510.61799891,0.00039452,2,"2025-02-26T08:31:30.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530925,1740558690643,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.643",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530926,1740558690653,"fUST",-506.1319701,0.00039452,2,"2025-02-26T08:31:30.653",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530927,1740558690662,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530928,1740558690672,"fUST",-368.78793359,0.00039452,2,"2025-02-26T08:31:30.672",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530929,1740558690681,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.681",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530930,1740558690691,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.691",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530931,1740558690701,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530932,1740558690710,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.710",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530933,1740558690719,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530934,1740558690728,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530935,1740558690738,"fUST",-411.67385719,0.00039452,2,"2025-02-26T08:31:30.738",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530936,1740558690747,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.747",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530937,1740558690757,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530938,1740558690767,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.767",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530939,1740558690776,"fUST",-512.7,0.00039452,2,"2025-02-26T08:31:30.776",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530940,1740558690785,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.785",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530941,1740558690795,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530942,1740558690804,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530943,1740558690813,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.813",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530944,1740558690824,"fUST",-580.7274982,0.00039452,2,"2025-02-26T08:31:30.824",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530945,1740558690833,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.833",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530946,1740558690842,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.842",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530947,1740558690852,"fUST",-622.51035981,0.00039452,2,"2025-02-26T08:31:30.852",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530948,1740558690862,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530949,1740558690871,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.871",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530950,1740558690882,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.882",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530951,1740558690893,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530952,1740558690903,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530953,1740558690912,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530954,1740558690921,"fUST",-562.39,0.00039452,2,"2025-02-26T08:31:30.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530955,1740558690930,"fUST",-578.94,0.00039452,2,"2025-02-26T08:31:30.930",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530956,1740558690940,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530957,1740558690949,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530958,1740558690958,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530959,1740558690968,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530960,1740558690977,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530961,1740558690987,"fUST",-859.52,0.00039452,2,"2025-02-26T08:31:30.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530962,1740558690996,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:30.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530963,1740558691005,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530964,1740558691015,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.015",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530965,1740558691024,"fUST",-703.42,0.00039452,2,"2025-02-26T08:31:31.024",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530966,1740558691033,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530967,1740558691042,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.042",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530968,1740558691052,"fUST",-527.18198659,0.00039452,2,"2025-02-26T08:31:31.052",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530969,1740558691061,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.061",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530970,1740558691070,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530971,1740558691079,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.079",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530972,1740558691089,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.089",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530973,1740558691099,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.099",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530974,1740558691108,"fUST",-500.0,0.00039452,70,"2025-02-26T08:31:31.108",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530975,1740558691118,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.118",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530976,1740558691131,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530977,1740558691142,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530978,1740558691151,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530979,1740558691161,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.161",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530980,1740558691170,"fUST",-667.32,0.00039452,2,"2025-02-26T08:31:31.170",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530981,1740558691179,"fUST",-616.8,0.00039452,2,"2025-02-26T08:31:31.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530982,1740558691189,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.189",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530983,1740558691198,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.198",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530984,1740558691208,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.208",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530985,1740558691217,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.217",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530986,1740558691226,"fUST",-661.5,0.00039452,2,"2025-02-26T08:31:31.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530987,1740558691342,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.342",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530988,1740558691358,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.358",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530989,1740558691368,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.368",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530990,1740558691378,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.378",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530991,1740558691387,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.387",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530992,1740558691398,"fUST",-510.79,0.00039452,2,"2025-02-26T08:31:31.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530993,1740558691407,"fUST",-301.73661624,0.00039452,2,"2025-02-26T08:31:31.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530994,1740558691417,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530995,1740558691426,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530996,1740558691435,"fUST",-802.93,0.00039452,2,"2025-02-26T08:31:31.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530997,1740558691445,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.445",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530998,1740558691454,"fUST",-371.41775404,0.00039452,2,"2025-02-26T08:31:31.454",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354530999,1740558691463,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.463",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531000,1740558691473,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531001,1740558691482,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531002,1740558691491,"fUST",-505.4932349,0.00039452,2,"2025-02-26T08:31:31.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531003,1740558691500,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.500",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531004,1740558691510,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531005,1740558691519,"fUST",-505.9955988,0.00039452,2,"2025-02-26T08:31:31.519",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531006,1740558691528,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531007,1740558691537,"fUST",-569.52,0.00039452,2,"2025-02-26T08:31:31.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531008,1740558691546,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531009,1740558691556,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531010,1740558691565,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531011,1740558691575,"fUST",-503.04,0.00039452,2,"2025-02-26T08:31:31.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531012,1740558691584,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531013,1740558691594,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531014,1740558691604,"fUST",-723.89,0.00039452,2,"2025-02-26T08:31:31.604",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531015,1740558691615,"fUST",-500.38,0.00039452,2,"2025-02-26T08:31:31.615",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531016,1740558691624,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.624",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531017,1740558691634,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.634",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531018,1740558691645,"fUST",-501.5,0.00039452,2,"2025-02-26T08:31:31.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531019,1740558691655,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.655",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531020,1740558691664,"fUST",-512.87,0.00039452,2,"2025-02-26T08:31:31.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531021,1740558691675,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531022,1740558691687,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.687",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531023,1740558691708,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.708",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531024,1740558691718,"fUST",-186.322582,0.00039452,14,"2025-02-26T08:31:31.718",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531025,1740558691728,"fUST",-186.322574,0.00039452,14,"2025-02-26T08:31:31.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531026,1740558691737,"fUST",-614.65,0.00039452,2,"2025-02-26T08:31:31.737",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531027,1740558691746,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.746",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531028,1740558691755,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.755",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531029,1740558691764,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.764",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531030,1740558691774,"fUST",-170.637319,0.00039452,14,"2025-02-26T08:31:31.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531031,1740558691786,"fUST",-170.637325,0.00039452,14,"2025-02-26T08:31:31.786",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531032,1740558691795,"fUST",-624.83,0.00039452,2,"2025-02-26T08:31:31.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531033,1740558691804,"fUST",-151.0,0.00039452,14,"2025-02-26T08:31:31.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531034,1740558691813,"fUST",-589.02,0.00039452,2,"2025-02-26T08:31:31.813",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531035,1740558691822,"fUST",-889.66,0.00039452,2,"2025-02-26T08:31:31.822",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531036,1740558691831,"fUST",-500.0,0.00039452,2,"2025-02-26T08:31:31.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531037,1740558691840,"fUST",-1136.23,0.00039452,2,"2025-02-26T08:31:31.840",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531038,1740558691850,"fUST",-1804.81,0.00039452,2,"2025-02-26T08:31:31.850",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531039,1740558691859,"fUST",-1190.11,0.00039452,2,"2025-02-26T08:31:31.859",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531040,1740558691868,"fUST",-2633.89,0.00039452,2,"2025-02-26T08:31:31.868",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531041,1740558691877,"fUST",-535.35,0.00039452,2,"2025-02-26T08:31:31.877",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531042,1740558691886,"fUST",-770.85,0.00039452,2,"2025-02-26T08:31:31.886",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531043,1740558691897,"fUST",-1556.33,0.00039452,2,"2025-02-26T08:31:31.897",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531044,1740558691907,"fUST",-700.46,0.00039452,2,"2025-02-26T08:31:31.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531045,1740558691916,"fUST",-911.0,0.00039452,2,"2025-02-26T08:31:31.916",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531046,1740558691927,"fUST",-1160.43,0.00039452,2,"2025-02-26T08:31:31.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531047,1740558691937,"fUST",-583.33,0.00039452,2,"2025-02-26T08:31:31.937",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531048,1740558691948,"fUST",-150.32,0.00039452,2,"2025-02-26T08:31:31.948",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531049,1740558691957,"fUST",-583.33,0.00039452,2,"2025-02-26T08:31:31.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531050,1740558691967,"fUST",-626.63,0.00039452,2,"2025-02-26T08:31:31.967",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531051,1740558691977,"fUST",-518.21,0.00039452,2,"2025-02-26T08:31:31.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531052,1740558691986,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:31.986",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531053,1740558691995,"fUST",-837.37,0.000395,2,"2025-02-26T08:31:31.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531054,1740558692004,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.004",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531055,1740558692014,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531056,1740558692023,"fUST",-1223.33,0.000395,2,"2025-02-26T08:31:32.023",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531057,1740558692033,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531058,1740558692042,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.042",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531059,1740558692052,"fUST",-746.59,0.000395,2,"2025-02-26T08:31:32.052",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531060,1740558692062,"fUST",-996.86,0.000395,2,"2025-02-26T08:31:32.062",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531061,1740558692072,"fUST",-649.16,0.000395,2,"2025-02-26T08:31:32.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531062,1740558692081,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.081",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531063,1740558692090,"fUST",-809.19,0.000395,2,"2025-02-26T08:31:32.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531064,1740558692100,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531065,1740558692120,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531066,1740558692137,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.137",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531067,1740558692156,"fUST",-807.31,0.000395,2,"2025-02-26T08:31:32.156",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531068,1740558692176,"fUST",-551.31,0.000395,2,"2025-02-26T08:31:32.176",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531069,1740558692194,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.194",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531070,1740558692212,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531071,1740558692227,"fUST",-1093.48,0.000395,2,"2025-02-26T08:31:32.227",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531072,1740558692245,"fUST",-923.19,0.000395,2,"2025-02-26T08:31:32.245",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531073,1740558692267,"fUST",-937.3,0.000395,2,"2025-02-26T08:31:32.267",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531074,1740558692287,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.287",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531075,1740558692304,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.304",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531076,1740558692323,"fUST",-731.22,0.000395,2,"2025-02-26T08:31:32.323",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531077,1740558692338,"fUST",-836.16,0.000395,2,"2025-02-26T08:31:32.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531078,1740558692353,"fUST",-1435.65,0.000395,2,"2025-02-26T08:31:32.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531079,1740558692370,"fUST",-1482.81,0.000395,2,"2025-02-26T08:31:32.370",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531080,1740558692385,"fUST",-745.96,0.000395,2,"2025-02-26T08:31:32.385",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531081,1740558692399,"fUST",-1248.13,0.000395,2,"2025-02-26T08:31:32.399",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531082,1740558692414,"fUST",-631.6,0.000395,2,"2025-02-26T08:31:32.414",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531083,1740558692428,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531084,1740558692444,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.444",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531085,1740558692460,"fUST",-691.31,0.000395,2,"2025-02-26T08:31:32.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531086,1740558692475,"fUST",-1944.22,0.000395,2,"2025-02-26T08:31:32.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531087,1740558692491,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531088,1740558692506,"fUST",-934.6,0.000395,2,"2025-02-26T08:31:32.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531089,1740558692521,"fUST",-729.0,0.000395,2,"2025-02-26T08:31:32.521",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531090,1740558692536,"fUST",-936.38,0.000395,2,"2025-02-26T08:31:32.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531091,1740558692552,"fUST",-683.43,0.000395,2,"2025-02-26T08:31:32.552",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531092,1740558692567,"fUST",-844.03,0.000395,2,"2025-02-26T08:31:32.567",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531093,1740558692583,"fUST",-571.6,0.000395,2,"2025-02-26T08:31:32.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531094,1740558692598,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.598",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531095,1740558692613,"fUST",-876.55,0.000395,2,"2025-02-26T08:31:32.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531096,1740558692628,"fUST",-519.21,0.000395,2,"2025-02-26T08:31:32.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531097,1740558692643,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.643",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531098,1740558692657,"fUST",-884.18,0.000395,2,"2025-02-26T08:31:32.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531099,1740558692671,"fUST",-763.01,0.000395,2,"2025-02-26T08:31:32.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531100,1740558692686,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531101,1740558692700,"fUST",-635.38,0.000395,2,"2025-02-26T08:31:32.700",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531102,1740558692714,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.714",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531103,1740558692729,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531104,1740558692743,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531105,1740558692758,"fUST",-5538.76,0.000395,2,"2025-02-26T08:31:32.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531106,1740558692772,"fUST",-784.71,0.000395,2,"2025-02-26T08:31:32.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531107,1740558692785,"fUST",-751.07,0.000395,2,"2025-02-26T08:31:32.785",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531108,1740558692801,"fUST",-511.78,0.000395,2,"2025-02-26T08:31:32.801",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531109,1740558692815,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.815",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531110,1740558692829,"fUST",-642.18,0.000395,2,"2025-02-26T08:31:32.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531111,1740558692844,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.844",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531112,1740558692858,"fUST",-674.65,0.000395,2,"2025-02-26T08:31:32.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531113,1740558692871,"fUST",-726.46,0.000395,2,"2025-02-26T08:31:32.871",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531114,1740558692886,"fUST",-745.5,0.000395,2,"2025-02-26T08:31:32.886",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531115,1740558692902,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531116,1740558692916,"fUST",-503.2,0.000395,2,"2025-02-26T08:31:32.916",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531117,1740558692931,"fUST",-500.0,0.000395,2,"2025-02-26T08:31:32.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531118,1740558692945,"fUST",-171.58992146,0.000395,2,"2025-02-26T08:31:32.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531119,1740558692959,"fUST",-500.99370526,0.00039715,2,"2025-02-26T08:31:32.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531120,1740558692973,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:32.973",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531121,1740558692987,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:32.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531122,1740558693001,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.001",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531123,1740558693016,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531124,1740558693030,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.030",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531125,1740558693046,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531126,1740558693061,"fUST",-785.72,0.00039715,2,"2025-02-26T08:31:33.061",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531127,1740558693077,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.077",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531128,1740558693091,"fUST",-500.57710818,0.00039715,2,"2025-02-26T08:31:33.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531129,1740558693106,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.106",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531130,1740558693120,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531131,1740558693135,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.135",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531132,1740558693152,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531133,1740558693167,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.167",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531134,1740558693182,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531135,1740558693197,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.197",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531136,1740558693212,"fUST",-294.21680451,0.00039715,2,"2025-02-26T08:31:33.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531137,1740558693227,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.227",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531138,1740558693241,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531139,1740558693256,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.256",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531140,1740558693271,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.271",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531141,1740558693443,"fUST",-930.16,0.00039715,2,"2025-02-26T08:31:33.443",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531142,1740558693454,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.454",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531143,1740558693464,"fUST",-639.3,0.00039715,2,"2025-02-26T08:31:33.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531144,1740558693473,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531145,1740558693483,"fUST",-641.45,0.00039715,2,"2025-02-26T08:31:33.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531146,1740558693492,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.492",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531147,1740558693502,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531148,1740558693511,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531149,1740558693531,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.531",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531150,1740558693540,"fUST",-297.93519586,0.00039715,2,"2025-02-26T08:31:33.540",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531151,1740558693560,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531152,1740558693570,"fUST",-626.59,0.00039715,2,"2025-02-26T08:31:33.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531153,1740558693580,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531154,1740558693590,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.590",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531155,1740558693600,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.600",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531156,1740558693610,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.610",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531157,1740558693620,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.620",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531158,1740558693631,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531159,1740558693642,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531160,1740558693653,"fUST",-250.0,0.00039715,2,"2025-02-26T08:31:33.653",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531161,1740558693663,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.663",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531162,1740558693673,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531163,1740558693683,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531164,1740558693693,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531165,1740558693702,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531166,1740558693712,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.712",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531167,1740558693722,"fUST",-656.28,0.00039715,2,"2025-02-26T08:31:33.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531168,1740558693733,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531169,1740558693744,"fUST",-504.00042291,0.00039715,2,"2025-02-26T08:31:33.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531170,1740558693754,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.754",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531171,1740558693764,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.764",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531172,1740558693774,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531173,1740558693784,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531174,1740558693794,"fUST",-689.21,0.00039715,2,"2025-02-26T08:31:33.794",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531175,1740558693804,"fUST",-785.33,0.00039715,2,"2025-02-26T08:31:33.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531176,1740558693813,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.813",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531177,1740558693823,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531178,1740558693832,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.832",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531179,1740558693844,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.844",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531180,1740558693853,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531181,1740558693863,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.863",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531182,1740558693872,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531183,1740558693882,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.882",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531184,1740558693891,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.891",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531185,1740558693901,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531186,1740558693910,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531187,1740558693920,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531188,1740558693929,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531189,1740558693939,"fUST",-734.51,0.00039715,2,"2025-02-26T08:31:33.939",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531190,1740558693949,"fUST",-506.55148984,0.00039715,2,"2025-02-26T08:31:33.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531191,1740558693959,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531192,1740558693968,"fUST",-506.94927712,0.00039715,2,"2025-02-26T08:31:33.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531193,1740558693977,"fUST",-524.41,0.00039715,2,"2025-02-26T08:31:33.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531194,1740558693987,"fUST",-926.84,0.00039715,2,"2025-02-26T08:31:33.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531195,1740558693996,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:33.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531196,1740558694006,"fUST",-7891.32,0.00039715,2,"2025-02-26T08:31:34.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531197,1740558694015,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.015",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531198,1740558694025,"fUST",-4684.26,0.00039715,2,"2025-02-26T08:31:34.025",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531199,1740558694035,"fUST",-871.57,0.00039715,2,"2025-02-26T08:31:34.035",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531200,1740558694045,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.045",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531201,1740558694054,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.054",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531202,1740558694064,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.064",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531203,1740558694073,"fUST",-978.51,0.00039715,2,"2025-02-26T08:31:34.073",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531204,1740558694083,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531205,1740558694094,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531206,1740558694104,"fUST",-636.88,0.00039715,2,"2025-02-26T08:31:34.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531207,1740558694114,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.114",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531208,1740558694123,"fUST",-680.1,0.00039715,2,"2025-02-26T08:31:34.123",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531209,1740558694133,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.133",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531210,1740558694143,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.143",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531211,1740558694152,"fUST",-775.53,0.00039715,2,"2025-02-26T08:31:34.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531212,1740558694162,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531213,1740558694172,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531214,1740558694183,"fUST",-234.39400445,0.00039715,2,"2025-02-26T08:31:34.183",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531215,1740558694192,"fUST",-505.63413773,0.00039715,2,"2025-02-26T08:31:34.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531216,1740558694202,"fUST",-604.16,0.00039715,2,"2025-02-26T08:31:34.202",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531217,1740558694212,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531218,1740558694221,"fUST",-518.68094605,0.00039715,2,"2025-02-26T08:31:34.221",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531219,1740558694231,"fUST",-542.14,0.00039715,2,"2025-02-26T08:31:34.231",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531220,1740558694240,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.240",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531221,1740558694250,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531222,1740558694259,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.259",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531223,1740558694269,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.269",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531224,1740558694280,"fUST",-500.0,0.00039715,2,"2025-02-26T08:31:34.280",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531225,1740558694291,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531226,1740558694302,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531227,1740558694312,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.312",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531228,1740558694323,"fUST",-500.32861608,0.00039724,2,"2025-02-26T08:31:34.323",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531229,1740558694332,"fUST",-554.44,0.00039724,2,"2025-02-26T08:31:34.332",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531230,1740558694342,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.342",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531231,1740558694351,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531232,1740558694361,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.361",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531233,1740558694371,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531234,1740558694381,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531235,1740558694392,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.392",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531236,1740558694403,"fUST",-717.11,0.00039724,2,"2025-02-26T08:31:34.403",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531237,1740558694412,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531238,1740558694425,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.425",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531239,1740558694438,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531240,1740558694447,"fUST",-260.15731575,0.00039724,2,"2025-02-26T08:31:34.447",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531241,1740558694457,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.457",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531242,1740558694467,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.467",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531243,1740558694477,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531244,1740558694487,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531245,1740558694497,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531246,1740558694515,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531247,1740558694525,"fUST",-300.0,0.00039724,120,"2025-02-26T08:31:34.525",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531248,1740558694534,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531249,1740558694543,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.543",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531250,1740558694553,"fUST",-639.26,0.00039724,2,"2025-02-26T08:31:34.553",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531251,1740558694562,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.562",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531252,1740558694572,"fUST",-509.07950818,0.00039724,2,"2025-02-26T08:31:34.572",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531253,1740558694582,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.582",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531254,1740558694592,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531255,1740558694601,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.601",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531256,1740558694611,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.611",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531257,1740558694620,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.620",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531258,1740558694630,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.630",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531259,1740558694639,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531260,1740558694650,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531261,1740558694659,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.659",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531262,1740558694668,"fUST",-586.05,0.00039724,2,"2025-02-26T08:31:34.668",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531263,1740558694678,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.678",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531264,1740558694688,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531265,1740558694698,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531266,1740558694708,"fUST",-505.04779368,0.00039724,2,"2025-02-26T08:31:34.708",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531267,1740558694718,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.718",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531268,1740558694727,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.727",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531269,1740558694736,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.736",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531270,1740558694746,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.746",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531271,1740558694757,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531272,1740558694770,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531273,1740558694779,"fUST",-274.63779959,0.00039724,2,"2025-02-26T08:31:34.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531274,1740558694791,"fUST",-561.33,0.00039724,2,"2025-02-26T08:31:34.791",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531275,1740558694801,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.801",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531276,1740558694810,"fUST",-503.974414,0.00039724,2,"2025-02-26T08:31:34.810",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531277,1740558694820,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.820",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531278,1740558694829,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531279,1740558694839,"fUST",-565.23,0.00039724,2,"2025-02-26T08:31:34.839",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531280,1740558694849,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531281,1740558694858,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531282,1740558694868,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.868",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531283,1740558694878,"fUST",-528.37,0.00039724,2,"2025-02-26T08:31:34.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531284,1740558694888,"fUST",-613.55,0.00039724,2,"2025-02-26T08:31:34.888",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531285,1740558694899,"fUST",-648.85,0.00039724,2,"2025-02-26T08:31:34.899",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531286,1740558694908,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.908",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531287,1740558694918,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.918",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531288,1740558694927,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531289,1740558694937,"fUST",-527.11744559,0.00039724,2,"2025-02-26T08:31:34.937",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531290,1740558694947,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531291,1740558694956,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.956",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531292,1740558694966,"fUST",-550.81244908,0.00039724,2,"2025-02-26T08:31:34.966",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531293,1740558694976,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.976",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531294,1740558694987,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531295,1740558694997,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:34.997",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531296,1740558695008,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:35.008",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531297,1740558695017,"fUST",-569.12,0.00039724,2,"2025-02-26T08:31:35.017",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531298,1740558695028,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:35.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531299,1740558695038,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:35.038",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531300,1740558695047,"fUST",-819.68,0.00039724,2,"2025-02-26T08:31:35.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531301,1740558695065,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:35.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531302,1740558695086,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:35.086",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531303,1740558695108,"fUST",-690.47,0.00039724,2,"2025-02-26T08:31:35.108",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531304,1740558695127,"fUST",-500.0,0.00039724,2,"2025-02-26T08:31:35.127",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531305,1740558695140,"fUST",-564.17,0.00039724,2,"2025-02-26T08:31:35.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531306,1740558695152,"fUST",-681.33,0.00039724,2,"2025-02-26T08:31:35.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531307,1740558695162,"fUST",-500.0,0.00039725,2,"2025-02-26T08:31:35.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531308,1740558695172,"fUST",-500.0,0.00039725,2,"2025-02-26T08:31:35.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531309,1740558695181,"fUST",-355.14965917,0.00039725,2,"2025-02-26T08:31:35.181",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531310,1740558695192,"fUST",-1934.61,0.00039725,2,"2025-02-26T08:31:35.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531311,1740558695202,"fUST",-500.0,0.00039725,2,"2025-02-26T08:31:35.202",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531312,1740558695211,"fUST",-791.41,0.00039725,2,"2025-02-26T08:31:35.211",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531313,1740558695222,"fUST",-500.0,0.00039725,2,"2025-02-26T08:31:35.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531314,1740558695232,"fUST",-1419.4,0.00039725,2,"2025-02-26T08:31:35.232",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531315,1740558695242,"fUST",-1936.09,0.00039725,2,"2025-02-26T08:31:35.242",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531316,1740558695252,"fUST",-1160.21,0.00039725,2,"2025-02-26T08:31:35.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531317,1740558695261,"fUST",-728.98,0.00039725,2,"2025-02-26T08:31:35.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531318,1740558695270,"fUST",-500.0,0.00039725,2,"2025-02-26T08:31:35.270",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531319,1740558695281,"fUST",-500.0,0.00039725,2,"2025-02-26T08:31:35.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531320,1740558695293,"fUST",-2716.92,0.00039725,2,"2025-02-26T08:31:35.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531321,1740558695303,"fUST",-1164.04,0.00039725,2,"2025-02-26T08:31:35.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531322,1740558695312,"fUST",-962.5,0.00039725,2,"2025-02-26T08:31:35.312",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531323,1740558695322,"fUST",-679.73,0.00039725,2,"2025-02-26T08:31:35.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531324,1740558695331,"fUST",-5271.87,0.00039725,2,"2025-02-26T08:31:35.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531325,1740558695342,"fUST",-2041.52,0.00039725,2,"2025-02-26T08:31:35.342",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531326,1740558695351,"fUST",-1375.0,0.00039726,2,"2025-02-26T08:31:35.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531327,1740558695361,"fUST",-502.22946817,0.00039726,2,"2025-02-26T08:31:35.361",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531328,1740558695491,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531329,1740558695502,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531330,1740558695512,"fUST",-515.9880935,0.00039726,2,"2025-02-26T08:31:35.512",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531331,1740558695521,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.521",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531332,1740558695530,"fUST",-419.1977187,0.00039726,2,"2025-02-26T08:31:35.530",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531333,1740558695540,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.540",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531334,1740558695549,"fUST",-557.42829957,0.00039726,2,"2025-02-26T08:31:35.549",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531335,1740558695559,"fUST",-228.31270778,0.00039726,2,"2025-02-26T08:31:35.559",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531336,1740558695568,"fUST",-268.32934947,0.00039726,2,"2025-02-26T08:31:35.568",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531337,1740558695578,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.578",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531338,1740558695587,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531339,1740558695596,"fUST",-536.86423259,0.00039726,2,"2025-02-26T08:31:35.596",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531340,1740558695606,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.606",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531341,1740558695615,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.615",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531342,1740558695625,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.625",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531343,1740558695634,"fUST",-422.09689188,0.00039726,2,"2025-02-26T08:31:35.634",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531344,1740558695646,"fUST",-634.3873582,0.00039726,2,"2025-02-26T08:31:35.646",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531345,1740558695656,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531346,1740558695665,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.665",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531347,1740558695675,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531348,1740558695684,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531349,1740558695693,"fUST",-787.39,0.00039726,2,"2025-02-26T08:31:35.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531350,1740558695703,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.703",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531351,1740558695712,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.712",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531352,1740558695721,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.721",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531353,1740558695731,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.731",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531354,1740558695741,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.741",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531355,1740558695751,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.751",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531356,1740558695761,"fUST",-683.71,0.00039726,2,"2025-02-26T08:31:35.761",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531357,1740558695771,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.771",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531358,1740558695780,"fUST",-453.71087486,0.00039726,2,"2025-02-26T08:31:35.780",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531359,1740558695789,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531360,1740558695798,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531361,1740558695808,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531362,1740558695818,"fUST",-500.64019631,0.00039726,2,"2025-02-26T08:31:35.818",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531363,1740558695828,"fUST",-569.11,0.00039726,2,"2025-02-26T08:31:35.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531364,1740558695837,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531365,1740558695846,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.846",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531366,1740558695856,"fUST",-159.39285376,0.00039726,2,"2025-02-26T08:31:35.856",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531367,1740558695866,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531368,1740558695875,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531369,1740558695884,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531370,1740558695894,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.894",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531371,1740558695904,"fUST",-501.4210357,0.00039726,2,"2025-02-26T08:31:35.904",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531372,1740558695913,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.913",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531373,1740558695926,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.926",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531374,1740558695941,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.941",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531375,1740558695956,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.956",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531376,1740558695967,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.967",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531377,1740558695978,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.978",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531378,1740558695987,"fUST",-512.7,0.00039726,2,"2025-02-26T08:31:35.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531379,1740558695998,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:35.998",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531380,1740558696009,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.009",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531381,1740558696019,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531382,1740558696029,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531383,1740558696039,"fUST",-506.55637877,0.00039726,2,"2025-02-26T08:31:36.039",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531384,1740558696050,"fUST",-511.44891154,0.00039726,2,"2025-02-26T08:31:36.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531385,1740558696060,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.060",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531386,1740558696070,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531387,1740558696082,"fUST",-294.81283306,0.00039726,2,"2025-02-26T08:31:36.082",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531388,1740558696092,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.092",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531389,1740558696101,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531390,1740558696111,"fUST",-330.13057806,0.00039726,2,"2025-02-26T08:31:36.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531391,1740558696123,"fUST",-562.39,0.00039726,2,"2025-02-26T08:31:36.123",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531392,1740558696133,"fUST",-578.94,0.00039726,2,"2025-02-26T08:31:36.133",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531393,1740558696144,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531394,1740558696154,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531395,1740558696164,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.164",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531396,1740558696174,"fUST",-500.4299381,0.00039726,2,"2025-02-26T08:31:36.174",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531397,1740558696184,"fUST",-510.90379125,0.00039726,2,"2025-02-26T08:31:36.184",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531398,1740558696193,"fUST",-859.52,0.00039726,2,"2025-02-26T08:31:36.193",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531399,1740558696203,"fUST",-243.32485298,0.00039726,2,"2025-02-26T08:31:36.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531400,1740558696212,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531401,1740558696222,"fUST",-346.36678609,0.00039726,2,"2025-02-26T08:31:36.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531402,1740558696231,"fUST",-703.42,0.00039726,2,"2025-02-26T08:31:36.231",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531403,1740558696242,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.242",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531404,1740558696252,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531405,1740558696261,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531406,1740558696270,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.270",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531407,1740558696279,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.279",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531408,1740558696289,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.289",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531409,1740558696301,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.301",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531410,1740558696311,"fUST",-611.81,0.00039726,75,"2025-02-26T08:31:36.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531411,1740558696322,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531412,1740558696331,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531413,1740558696342,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.342",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531414,1740558696353,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531415,1740558696363,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.363",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531416,1740558696374,"fUST",-667.32,0.00039726,2,"2025-02-26T08:31:36.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531417,1740558696385,"fUST",-616.8,0.00039726,2,"2025-02-26T08:31:36.385",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531418,1740558696395,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531419,1740558696404,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531420,1740558696414,"fUST",-500.7416507,0.00039726,2,"2025-02-26T08:31:36.414",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531421,1740558696423,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.423",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531422,1740558696432,"fUST",-661.5,0.00039726,2,"2025-02-26T08:31:36.432",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531423,1740558696441,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531424,1740558696451,"fUST",-376.47580798,0.00039726,2,"2025-02-26T08:31:36.451",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531425,1740558696461,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.461",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531426,1740558696470,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531427,1740558696480,"fUST",-594.06045621,0.00039726,2,"2025-02-26T08:31:36.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531428,1740558696489,"fUST",-510.79,0.00039726,2,"2025-02-26T08:31:36.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531429,1740558696498,"fUST",-336.44272036,0.00039726,2,"2025-02-26T08:31:36.498",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531430,1740558696509,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.509",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531431,1740558696518,"fUST",-802.93,0.00039726,2,"2025-02-26T08:31:36.518",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531432,1740558696527,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.527",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531433,1740558696536,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531434,1740558696545,"fUST",-405.68322226,0.00039726,2,"2025-02-26T08:31:36.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531435,1740558696555,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531436,1740558696564,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531437,1740558696573,"fUST",-504.95173037,0.00039726,2,"2025-02-26T08:31:36.573",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531438,1740558696583,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531439,1740558696592,"fUST",-569.52,0.00039726,2,"2025-02-26T08:31:36.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531440,1740558696601,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.601",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531441,1740558696610,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.610",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531442,1740558696619,"fUST",-504.74155011,0.00039726,2,"2025-02-26T08:31:36.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531443,1740558696629,"fUST",-503.04,0.00039726,2,"2025-02-26T08:31:36.629",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531444,1740558696640,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.640",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531445,1740558696650,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531446,1740558696659,"fUST",-723.89,0.00039726,2,"2025-02-26T08:31:36.659",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531447,1740558696669,"fUST",-500.38,0.00039726,2,"2025-02-26T08:31:36.669",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531448,1740558696678,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.678",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531449,1740558696688,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531450,1740558696697,"fUST",-501.5,0.00039726,2,"2025-02-26T08:31:36.697",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531451,1740558696707,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.707",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531452,1740558696716,"fUST",-512.87,0.00039726,2,"2025-02-26T08:31:36.716",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531453,1740558696726,"fUST",-165.28864342,0.00039726,2,"2025-02-26T08:31:36.726",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531454,1740558696735,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.735",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531455,1740558696744,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531456,1740558696754,"fUST",-614.65,0.00039726,2,"2025-02-26T08:31:36.754",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531457,1740558696763,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.763",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531458,1740558696773,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.773",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531459,1740558696784,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531460,1740558696793,"fUST",-624.83,0.00039726,2,"2025-02-26T08:31:36.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531461,1740558696802,"fUST",-589.02,0.00039726,2,"2025-02-26T08:31:36.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531462,1740558696812,"fUST",-889.66,0.00039726,2,"2025-02-26T08:31:36.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531463,1740558696822,"fUST",-500.0,0.00039726,2,"2025-02-26T08:31:36.822",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531464,1740558696831,"fUST",-1136.23,0.00039726,2,"2025-02-26T08:31:36.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531465,1740558696840,"fUST",-1804.81,0.00039726,2,"2025-02-26T08:31:36.840",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531466,1740558696849,"fUST",-1190.11,0.00039726,2,"2025-02-26T08:31:36.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531467,1740558696858,"fUST",-2633.89,0.00039726,2,"2025-02-26T08:31:36.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531468,1740558696868,"fUST",-535.35,0.00039726,2,"2025-02-26T08:31:36.868",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531469,1740558696877,"fUST",-770.85,0.00039726,2,"2025-02-26T08:31:36.877",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531470,1740558696887,"fUST",-1556.33,0.00039726,2,"2025-02-26T08:31:36.887",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531471,1740558696897,"fUST",-700.46,0.00039726,2,"2025-02-26T08:31:36.897",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531472,1740558696907,"fUST",-911.0,0.00039726,2,"2025-02-26T08:31:36.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531473,1740558696917,"fUST",-1160.43,0.00039726,2,"2025-02-26T08:31:36.917",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531474,1740558696926,"fUST",-583.33,0.00039726,2,"2025-02-26T08:31:36.926",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531475,1740558696935,"fUST",-583.33,0.00039726,2,"2025-02-26T08:31:36.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531476,1740558696945,"fUST",-626.63,0.00039726,2,"2025-02-26T08:31:36.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531477,1740558696954,"fUST",-518.21,0.00039726,2,"2025-02-26T08:31:36.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531478,1740558696963,"fUST",-1772.36739741,0.00039756,30,"2025-02-26T08:31:36.963",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531479,1740558696973,"fUST",-493.33241686,0.00039774,2,"2025-02-26T08:31:36.973",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531480,1740558696982,"fUST",-837.37,0.00039774,2,"2025-02-26T08:31:36.982",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531481,1740558696991,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:36.991",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531482,1740558697001,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.001",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531483,1740558697010,"fUST",-1223.33,0.00039774,2,"2025-02-26T08:31:37.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531484,1740558697019,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531485,1740558697029,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531486,1740558697038,"fUST",-746.59,0.00039774,2,"2025-02-26T08:31:37.038",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531487,1740558697048,"fUST",-996.86,0.00039774,2,"2025-02-26T08:31:37.048",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531488,1740558697057,"fUST",-649.16,0.00039774,2,"2025-02-26T08:31:37.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531489,1740558697066,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531490,1740558697075,"fUST",-809.19,0.00039774,2,"2025-02-26T08:31:37.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531491,1740558697086,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.086",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531492,1740558697095,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531493,1740558697104,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531494,1740558697113,"fUST",-807.31,0.00039774,2,"2025-02-26T08:31:37.113",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531495,1740558697122,"fUST",-551.31,0.00039774,2,"2025-02-26T08:31:37.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531496,1740558697131,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531497,1740558697141,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531498,1740558697150,"fUST",-1093.48,0.00039774,2,"2025-02-26T08:31:37.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531499,1740558697159,"fUST",-923.19,0.00039774,2,"2025-02-26T08:31:37.159",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531500,1740558697169,"fUST",-937.3,0.00039774,2,"2025-02-26T08:31:37.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531501,1740558697276,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531502,1740558697290,"fUST",-360.24107478,0.00039774,2,"2025-02-26T08:31:37.290",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531503,1740558697300,"fUST",-731.22,0.00039774,2,"2025-02-26T08:31:37.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531504,1740558697309,"fUST",-836.16,0.00039774,2,"2025-02-26T08:31:37.309",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531505,1740558697318,"fUST",-1435.65,0.00039774,2,"2025-02-26T08:31:37.318",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531506,1740558697329,"fUST",-1482.81,0.00039774,2,"2025-02-26T08:31:37.329",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531507,1740558697339,"fUST",-745.96,0.00039774,2,"2025-02-26T08:31:37.339",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531508,1740558697348,"fUST",-1248.13,0.00039774,2,"2025-02-26T08:31:37.348",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531509,1740558697358,"fUST",-631.6,0.00039774,2,"2025-02-26T08:31:37.358",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531510,1740558697368,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.368",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531511,1740558697378,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.378",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531512,1740558697390,"fUST",-691.31,0.00039774,2,"2025-02-26T08:31:37.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531513,1740558697400,"fUST",-1944.22,0.00039774,2,"2025-02-26T08:31:37.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531514,1740558697410,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.410",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531515,1740558697419,"fUST",-934.6,0.00039774,2,"2025-02-26T08:31:37.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531516,1740558697428,"fUST",-729.0,0.00039774,2,"2025-02-26T08:31:37.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531517,1740558697438,"fUST",-936.38,0.00039774,2,"2025-02-26T08:31:37.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531518,1740558697447,"fUST",-683.43,0.00039774,2,"2025-02-26T08:31:37.447",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531519,1740558697456,"fUST",-844.03,0.00039774,2,"2025-02-26T08:31:37.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531520,1740558697465,"fUST",-571.6,0.00039774,2,"2025-02-26T08:31:37.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531521,1740558697475,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531522,1740558697484,"fUST",-876.55,0.00039774,2,"2025-02-26T08:31:37.484",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531523,1740558697494,"fUST",-519.21,0.00039774,2,"2025-02-26T08:31:37.494",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531524,1740558697503,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.503",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531525,1740558697512,"fUST",-884.18,0.00039774,2,"2025-02-26T08:31:37.512",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531526,1740558697521,"fUST",-763.01,0.00039774,2,"2025-02-26T08:31:37.521",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531527,1740558697530,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.530",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531528,1740558697539,"fUST",-635.38,0.00039774,2,"2025-02-26T08:31:37.539",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531529,1740558697549,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.549",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531530,1740558697558,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.558",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531531,1740558697568,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.568",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531532,1740558697577,"fUST",-5538.76,0.00039774,2,"2025-02-26T08:31:37.577",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531533,1740558697586,"fUST",-784.71,0.00039774,2,"2025-02-26T08:31:37.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531534,1740558697596,"fUST",-751.07,0.00039774,2,"2025-02-26T08:31:37.596",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531535,1740558697605,"fUST",-511.78,0.00039774,2,"2025-02-26T08:31:37.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531536,1740558697615,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.615",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531537,1740558697624,"fUST",-642.18,0.00039774,2,"2025-02-26T08:31:37.624",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531538,1740558697634,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.634",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531539,1740558697645,"fUST",-674.65,0.00039774,2,"2025-02-26T08:31:37.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531540,1740558697654,"fUST",-726.46,0.00039774,2,"2025-02-26T08:31:37.654",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531541,1740558697664,"fUST",-745.5,0.00039774,2,"2025-02-26T08:31:37.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531542,1740558697675,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531543,1740558697684,"fUST",-503.2,0.00039774,2,"2025-02-26T08:31:37.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531544,1740558697694,"fUST",-500.0,0.00039774,2,"2025-02-26T08:31:37.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531545,1740558697704,"fUST",-504.40258443,0.00039957,2,"2025-02-26T08:31:37.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531546,1740558697713,"fUST",-508.08994077,0.00039989,2,"2025-02-26T08:31:37.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531547,1740558697723,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531548,1740558697733,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531549,1740558697743,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531550,1740558697753,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531551,1740558697762,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531552,1740558697772,"fUST",-785.72,0.00039989,2,"2025-02-26T08:31:37.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531553,1740558697783,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.783",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531554,1740558697793,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531555,1740558697805,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.805",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531556,1740558697815,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.815",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531557,1740558697825,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531558,1740558697834,"fUST",-510.46330453,0.00039989,2,"2025-02-26T08:31:37.834",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531559,1740558697845,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531560,1740558697855,"fUST",-548.37216453,0.00039989,2,"2025-02-26T08:31:37.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531561,1740558697864,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531562,1740558697873,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531563,1740558697883,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531564,1740558697894,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.894",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531565,1740558697904,"fUST",-930.16,0.00039989,2,"2025-02-26T08:31:37.904",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531566,1740558697913,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.913",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531567,1740558697923,"fUST",-639.3,0.00039989,2,"2025-02-26T08:31:37.923",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531568,1740558697933,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.933",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531569,1740558697942,"fUST",-641.45,0.00039989,2,"2025-02-26T08:31:37.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531570,1740558697952,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.952",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531571,1740558697961,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531572,1740558697971,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.971",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531573,1740558697980,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.980",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531574,1740558697989,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:37.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531575,1740558697999,"fUST",-626.59,0.00039989,2,"2025-02-26T08:31:37.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531576,1740558698009,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.009",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531577,1740558698018,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.018",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531578,1740558698028,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531579,1740558698038,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.038",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531580,1740558698049,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531581,1740558698059,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531582,1740558698068,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531583,1740558698077,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.077",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531584,1740558698089,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.089",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531585,1740558698099,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.099",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531586,1740558698111,"fUST",-162.28417821,0.00039989,2,"2025-02-26T08:31:38.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531587,1740558698120,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531588,1740558698129,"fUST",-656.28,0.00039989,2,"2025-02-26T08:31:38.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531589,1740558698139,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.139",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531590,1740558698150,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531591,1740558698160,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531592,1740558698169,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531593,1740558698179,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531594,1740558698189,"fUST",-689.21,0.00039989,2,"2025-02-26T08:31:38.189",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531595,1740558698199,"fUST",-785.33,0.00039989,2,"2025-02-26T08:31:38.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531596,1740558698210,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.210",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531597,1740558698219,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.219",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531598,1740558698229,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531599,1740558698239,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.239",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531600,1740558698248,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.248",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531601,1740558698257,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.257",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531602,1740558698267,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.267",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531603,1740558698276,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531604,1740558698287,"fUST",-505.33172346,0.00039989,2,"2025-02-26T08:31:38.287",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531605,1740558698299,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.299",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531606,1740558698309,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.309",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531607,1740558698319,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.319",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531608,1740558698330,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531609,1740558698340,"fUST",-734.51,0.00039989,2,"2025-02-26T08:31:38.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531610,1740558698351,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531611,1740558698365,"fUST",-524.41,0.00039989,2,"2025-02-26T08:31:38.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531612,1740558698377,"fUST",-926.84,0.00039989,2,"2025-02-26T08:31:38.377",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531613,1740558698386,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.386",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531614,1740558698397,"fUST",-7891.32,0.00039989,2,"2025-02-26T08:31:38.397",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531615,1740558698406,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.406",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531616,1740558698415,"fUST",-4684.26,0.00039989,2,"2025-02-26T08:31:38.415",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531617,1740558698424,"fUST",-871.57,0.00039989,2,"2025-02-26T08:31:38.424",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531618,1740558698433,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.433",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531619,1740558698444,"fUST",-617.22256872,0.00039989,2,"2025-02-26T08:31:38.444",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531620,1740558698454,"fUST",-978.51,0.00039989,2,"2025-02-26T08:31:38.454",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531621,1740558698463,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.463",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531622,1740558698473,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531623,1740558698482,"fUST",-636.88,0.00039989,2,"2025-02-26T08:31:38.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531624,1740558698494,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.494",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531625,1740558698503,"fUST",-680.1,0.00039989,2,"2025-02-26T08:31:38.503",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531626,1740558698513,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.513",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531627,1740558698522,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.522",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531628,1740558698531,"fUST",-775.53,0.00039989,2,"2025-02-26T08:31:38.531",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531629,1740558698541,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531630,1740558698551,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531631,1740558698561,"fUST",-604.16,0.00039989,2,"2025-02-26T08:31:38.561",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531632,1740558698571,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.571",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531633,1740558698579,"fUST",-542.14,0.00039989,2,"2025-02-26T08:31:38.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531634,1740558698589,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.589",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531635,1740558698599,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531636,1740558698610,"fUST",-374.94312287,0.00039989,2,"2025-02-26T08:31:38.610",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531637,1740558698620,"fUST",-500.0,0.00039989,2,"2025-02-26T08:31:38.620",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531638,1740558698630,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.630",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531639,1740558698639,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531640,1740558698650,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531641,1740558698659,"fUST",-554.44,0.00039998,2,"2025-02-26T08:31:38.659",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531642,1740558698669,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.669",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531643,1740558698679,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.679",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531644,1740558698689,"fUST",-510.03775686,0.00039998,2,"2025-02-26T08:31:38.689",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531645,1740558698698,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531646,1740558698707,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.707",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531647,1740558698716,"fUST",-507.52571748,0.00039998,2,"2025-02-26T08:31:38.716",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531648,1740558698725,"fUST",-717.11,0.00039998,2,"2025-02-26T08:31:38.725",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531649,1740558698734,"fUST",-595.95494375,0.00039998,2,"2025-02-26T08:31:38.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531650,1740558698744,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531651,1740558698753,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531652,1740558698762,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531653,1740558698772,"fUST",-504.72049721,0.00039998,2,"2025-02-26T08:31:38.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531654,1740558698781,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531655,1740558698790,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531656,1740558698800,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531657,1740558698809,"fUST",-620.8168867,0.00039998,2,"2025-02-26T08:31:38.809",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531658,1740558698819,"fUST",-300.0,0.00039998,120,"2025-02-26T08:31:38.819",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531659,1740558698828,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531660,1740558698838,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.838",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531661,1740558698847,"fUST",-639.26,0.00039998,2,"2025-02-26T08:31:38.847",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531662,1740558698857,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.857",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531663,1740558698867,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.867",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531664,1740558698876,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.876",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531665,1740558698885,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531666,1740558698895,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531667,1740558698904,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.904",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531668,1740558698913,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.913",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531669,1740558698925,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.925",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531670,1740558698934,"fUST",-586.05,0.00039998,2,"2025-02-26T08:31:38.934",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531671,1740558698944,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.944",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531672,1740558698954,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531673,1740558698963,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.963",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531674,1740558698972,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.972",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531675,1740558698981,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531676,1740558698991,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:38.991",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531677,1740558699000,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.000",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531678,1740558699010,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531679,1740558699020,"fUST",-561.33,0.00039998,2,"2025-02-26T08:31:39.020",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531680,1740558699029,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531681,1740558699039,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.039",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531682,1740558699048,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.048",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531683,1740558699057,"fUST",-565.23,0.00039998,2,"2025-02-26T08:31:39.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531684,1740558699066,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531685,1740558699075,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531686,1740558699085,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.085",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531687,1740558699095,"fUST",-528.37,0.00039998,2,"2025-02-26T08:31:39.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531688,1740558699104,"fUST",-613.55,0.00039998,2,"2025-02-26T08:31:39.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531689,1740558699113,"fUST",-648.85,0.00039998,2,"2025-02-26T08:31:39.113",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531690,1740558699122,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531691,1740558699132,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531692,1740558699141,"fUST",-501.78496938,0.00039998,2,"2025-02-26T08:31:39.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531693,1740558699152,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531694,1740558699162,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531695,1740558699172,"fUST",-505.32411389,0.00039998,2,"2025-02-26T08:31:39.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531696,1740558699182,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531697,1740558699192,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531698,1740558699202,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.202",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531699,1740558699213,"fUST",-569.12,0.00039998,2,"2025-02-26T08:31:39.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531700,1740558699223,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531701,1740558699234,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.234",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531702,1740558699244,"fUST",-819.68,0.00039998,2,"2025-02-26T08:31:39.244",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531703,1740558699254,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.254",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531704,1740558699264,"fUST",-500.0,0.00039998,2,"2025-02-26T08:31:39.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531705,1740558699273,"fUST",-690.47,0.00039998,2,"2025-02-26T08:31:39.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531706,1740558699284,"fUST",-564.17,0.00039998,2,"2025-02-26T08:31:39.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531707,1740558699294,"fUST",-681.33,0.00039998,2,"2025-02-26T08:31:39.294",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531708,1740558699303,"fUST",-500.0,0.00039999,2,"2025-02-26T08:31:39.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531709,1740558699312,"fUST",-500.0,0.00039999,2,"2025-02-26T08:31:39.312",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531710,1740558699323,"fUST",-1934.61,0.00039999,2,"2025-02-26T08:31:39.323",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531711,1740558699333,"fUST",-500.0,0.00039999,2,"2025-02-26T08:31:39.333",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531712,1740558699342,"fUST",-791.41,0.00039999,2,"2025-02-26T08:31:39.342",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531713,1740558699351,"fUST",-500.0,0.00039999,2,"2025-02-26T08:31:39.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531714,1740558699362,"fUST",-1419.4,0.00039999,2,"2025-02-26T08:31:39.362",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531715,1740558699371,"fUST",-1936.09,0.00039999,2,"2025-02-26T08:31:39.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531716,1740558699381,"fUST",-1160.21,0.00039999,2,"2025-02-26T08:31:39.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531717,1740558699390,"fUST",-728.98,0.00039999,2,"2025-02-26T08:31:39.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531718,1740558699401,"fUST",-432.76,0.00039999,2,"2025-02-26T08:31:39.401",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531719,1740558699410,"fUST",-500.0,0.00039999,2,"2025-02-26T08:31:39.410",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531720,1740558699420,"fUST",-2716.92,0.00039999,2,"2025-02-26T08:31:39.420",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531721,1740558699429,"fUST",-1164.04,0.00039999,2,"2025-02-26T08:31:39.429",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531722,1740558699439,"fUST",-962.5,0.00039999,2,"2025-02-26T08:31:39.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531723,1740558699448,"fUST",-679.73,0.00039999,2,"2025-02-26T08:31:39.448",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531724,1740558699457,"fUST",-5271.87,0.00039999,2,"2025-02-26T08:31:39.457",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531725,1740558699467,"fUST",-2041.52,0.00039999,2,"2025-02-26T08:31:39.467",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531726,1740558699476,"fUST",-3403.0,0.0004,20,"2025-02-26T08:31:39.476",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531727,1740558699486,"fUST",-300.0,0.0004,120,"2025-02-26T08:31:39.486",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531728,1740558699495,"fUST",-300.0,0.0004,10,"2025-02-26T08:31:39.495",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531729,1740558699504,"fUST",-1375.0,0.0004,2,"2025-02-26T08:31:39.504",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531730,1740558699514,"fUST",-334.30585657,0.0004,2,"2025-02-26T08:31:39.514",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531731,1740558699523,"fUST",-512.66383629,0.0004,2,"2025-02-26T08:31:39.523",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531732,1740558699532,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.532",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531733,1740558699541,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531734,1740558699551,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531735,1740558699560,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531736,1740558699570,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531737,1740558699579,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531738,1740558699589,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.589",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531739,1740558699599,"fUST",-787.39,0.0004,2,"2025-02-26T08:31:39.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531740,1740558699608,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.608",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531741,1740558699617,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.617",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531742,1740558699627,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531743,1740558699636,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531744,1740558699646,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.646",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531745,1740558699654,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.654",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531746,1740558699663,"fUST",-683.71,0.0004,2,"2025-02-26T08:31:39.663",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531747,1740558699673,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531748,1740558699682,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.682",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531749,1740558699692,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531750,1740558699702,"fUST",-569.11,0.0004,2,"2025-02-26T08:31:39.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531751,1740558699711,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.711",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531752,1740558699720,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531753,1740558699731,"fUST",-502.7453557,0.0004,2,"2025-02-26T08:31:39.731",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531754,1740558699740,"fUST",-208.40982283,0.0004,2,"2025-02-26T08:31:39.740",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531755,1740558699749,"fUST",-286.48034927,0.0004,2,"2025-02-26T08:31:39.749",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531756,1740558699758,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531757,1740558699767,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.767",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531758,1740558699776,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.776",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531759,1740558699786,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.786",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531760,1740558699795,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531761,1740558699805,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.805",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531762,1740558699814,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.814",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531763,1740558699823,"fUST",-512.7,0.0004,2,"2025-02-26T08:31:39.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531764,1740558699832,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.832",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531765,1740558699842,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.842",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531766,1740558699852,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.852",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531767,1740558699862,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531768,1740558699871,"fUST",-461.31720248,0.0004,2,"2025-02-26T08:31:39.871",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531769,1740558699881,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531770,1740558699890,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531771,1740558699901,"fUST",-562.39,0.0004,2,"2025-02-26T08:31:39.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531772,1740558699911,"fUST",-578.94,0.0004,2,"2025-02-26T08:31:39.911",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531773,1740558699920,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531774,1740558699930,"fUST",-512.20351605,0.0004,2,"2025-02-26T08:31:39.930",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531775,1740558699939,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.939",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531776,1740558699948,"fUST",-859.52,0.0004,2,"2025-02-26T08:31:39.948",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531777,1740558699958,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531778,1740558699967,"fUST",-703.42,0.0004,2,"2025-02-26T08:31:39.967",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531779,1740558699977,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531780,1740558699987,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531781,1740558699996,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:39.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531782,1740558700005,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531783,1740558700015,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.015",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531784,1740558700024,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.024",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531785,1740558700034,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531786,1740558700043,"fUST",-220.68152387,0.0004,2,"2025-02-26T08:31:40.043",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531787,1740558700053,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531788,1740558700062,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.062",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531789,1740558700071,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.071",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531790,1740558700080,"fUST",-667.32,0.0004,2,"2025-02-26T08:31:40.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531791,1740558700090,"fUST",-616.8,0.0004,2,"2025-02-26T08:31:40.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531792,1740558700099,"fUST",-516.87625583,0.0004,2,"2025-02-26T08:31:40.099",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531793,1740558700108,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.108",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531794,1740558700116,"fUST",-163.82168418,0.0004,2,"2025-02-26T08:31:40.116",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531795,1740558700126,"fUST",-661.5,0.0004,2,"2025-02-26T08:31:40.126",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531796,1740558700134,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531797,1740558700144,"fUST",-222.61694298,0.0004,2,"2025-02-26T08:31:40.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531798,1740558700153,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531799,1740558700162,"fUST",-510.79,0.0004,2,"2025-02-26T08:31:40.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531800,1740558700171,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.171",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531801,1740558700181,"fUST",-802.93,0.0004,2,"2025-02-26T08:31:40.181",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531802,1740558700191,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531803,1740558700200,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.200",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531804,1740558700209,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.209",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531805,1740558700219,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.219",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531806,1740558700228,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.228",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531807,1740558700237,"fUST",-569.52,0.0004,2,"2025-02-26T08:31:40.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531808,1740558700247,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.247",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531809,1740558700265,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531810,1740558700277,"fUST",-503.04,0.0004,2,"2025-02-26T08:31:40.277",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531811,1740558700288,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.288",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531812,1740558700299,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.299",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531813,1740558700309,"fUST",-723.89,0.0004,2,"2025-02-26T08:31:40.309",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531814,1740558700318,"fUST",-500.38,0.0004,2,"2025-02-26T08:31:40.318",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531815,1740558700327,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531816,1740558700336,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531817,1740558700345,"fUST",-501.5,0.0004,2,"2025-02-26T08:31:40.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531818,1740558700354,"fUST",-472.82848601,0.0004,2,"2025-02-26T08:31:40.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531819,1740558700365,"fUST",-512.87,0.0004,2,"2025-02-26T08:31:40.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531820,1740558700375,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531821,1740558700385,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.385",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531822,1740558700395,"fUST",-614.65,0.0004,2,"2025-02-26T08:31:40.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531823,1740558700405,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.405",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531824,1740558700414,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.414",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531825,1740558700423,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.423",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531826,1740558700432,"fUST",-624.83,0.0004,2,"2025-02-26T08:31:40.432",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531827,1740558700441,"fUST",-589.02,0.0004,2,"2025-02-26T08:31:40.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531828,1740558700451,"fUST",-889.66,0.0004,2,"2025-02-26T08:31:40.451",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531829,1740558700461,"fUST",-500.0,0.0004,2,"2025-02-26T08:31:40.461",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531830,1740558700470,"fUST",-1136.23,0.0004,2,"2025-02-26T08:31:40.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531831,1740558700479,"fUST",-1804.81,0.0004,2,"2025-02-26T08:31:40.479",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531832,1740558700488,"fUST",-1190.11,0.0004,2,"2025-02-26T08:31:40.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531833,1740558700497,"fUST",-2633.89,0.0004,2,"2025-02-26T08:31:40.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531834,1740558700506,"fUST",-535.35,0.0004,2,"2025-02-26T08:31:40.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531835,1740558700515,"fUST",-500.75593073,0.0004,30,"2025-02-26T08:31:40.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531836,1740558700525,"fUST",-770.85,0.0004,2,"2025-02-26T08:31:40.525",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531837,1740558700534,"fUST",-1556.33,0.0004,2,"2025-02-26T08:31:40.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531838,1740558700543,"fUST",-700.46,0.0004,2,"2025-02-26T08:31:40.543",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531839,1740558700553,"fUST",-911.0,0.0004,2,"2025-02-26T08:31:40.553",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531840,1740558700563,"fUST",-1160.43,0.0004,2,"2025-02-26T08:31:40.563",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531841,1740558700573,"fUST",-583.33,0.0004,2,"2025-02-26T08:31:40.573",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531842,1740558700582,"fUST",-583.33,0.0004,2,"2025-02-26T08:31:40.582",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531843,1740558700592,"fUST",-626.63,0.0004,2,"2025-02-26T08:31:40.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531844,1740558700601,"fUST",-518.21,0.0004,2,"2025-02-26T08:31:40.601",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531845,1740558700611,"fUST",-837.37,0.00040048,2,"2025-02-26T08:31:40.611",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531846,1740558700620,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:40.620",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531847,1740558700629,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:40.629",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531848,1740558700639,"fUST",-1223.33,0.00040048,2,"2025-02-26T08:31:40.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531849,1740558700650,"fUST",-505.56746213,0.00040048,2,"2025-02-26T08:31:40.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531850,1740558700660,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:40.660",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531851,1740558700669,"fUST",-746.59,0.00040048,2,"2025-02-26T08:31:40.669",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531852,1740558700679,"fUST",-996.86,0.00040048,2,"2025-02-26T08:31:40.679",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531853,1740558700688,"fUST",-649.16,0.00040048,2,"2025-02-26T08:31:40.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531854,1740558700697,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:40.697",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531855,1740558700706,"fUST",-809.19,0.00040048,2,"2025-02-26T08:31:40.706",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531856,1740558700716,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:40.716",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531857,1740558700725,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:40.725",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531858,1740558700734,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:40.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531859,1740558700743,"fUST",-807.31,0.00040048,2,"2025-02-26T08:31:40.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531860,1740558700753,"fUST",-551.31,0.00040048,2,"2025-02-26T08:31:40.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531861,1740558700763,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:40.763",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531862,1740558700774,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:40.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531863,1740558700783,"fUST",-1093.48,0.00040048,2,"2025-02-26T08:31:40.783",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531864,1740558700793,"fUST",-923.19,0.00040048,2,"2025-02-26T08:31:40.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531865,1740558700802,"fUST",-937.3,0.00040048,2,"2025-02-26T08:31:40.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531866,1740558701011,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:41.011",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531867,1740558701022,"fUST",-731.22,0.00040048,2,"2025-02-26T08:31:41.022",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531868,1740558701031,"fUST",-836.16,0.00040048,2,"2025-02-26T08:31:41.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531869,1740558701041,"fUST",-1435.65,0.00040048,2,"2025-02-26T08:31:41.041",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531870,1740558701051,"fUST",-1482.81,0.00040048,2,"2025-02-26T08:31:41.051",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531871,1740558701060,"fUST",-745.96,0.00040048,2,"2025-02-26T08:31:41.060",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531872,1740558701069,"fUST",-1248.13,0.00040048,2,"2025-02-26T08:31:41.069",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531873,1740558701079,"fUST",-631.6,0.00040048,2,"2025-02-26T08:31:41.079",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531874,1740558701089,"fUST",-516.62021305,0.00040048,2,"2025-02-26T08:31:41.089",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531875,1740558701100,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:41.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531876,1740558701110,"fUST",-691.31,0.00040048,2,"2025-02-26T08:31:41.110",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531877,1740558701121,"fUST",-1944.22,0.00040048,2,"2025-02-26T08:31:41.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531878,1740558701132,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:41.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531879,1740558701142,"fUST",-934.6,0.00040048,2,"2025-02-26T08:31:41.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531880,1740558701154,"fUST",-729.0,0.00040048,2,"2025-02-26T08:31:41.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531881,1740558701164,"fUST",-936.38,0.00040048,2,"2025-02-26T08:31:41.164",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531882,1740558701173,"fUST",-683.43,0.00040048,2,"2025-02-26T08:31:41.173",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531883,1740558701182,"fUST",-844.03,0.00040048,2,"2025-02-26T08:31:41.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531884,1740558701193,"fUST",-571.6,0.00040048,2,"2025-02-26T08:31:41.193",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531885,1740558701203,"fUST",-158.42057189,0.00040048,2,"2025-02-26T08:31:41.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531886,1740558701212,"fUST",-876.55,0.00040048,2,"2025-02-26T08:31:41.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531887,1740558701222,"fUST",-519.21,0.00040048,2,"2025-02-26T08:31:41.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531888,1740558701232,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:41.232",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531889,1740558701241,"fUST",-884.18,0.00040048,2,"2025-02-26T08:31:41.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531890,1740558701250,"fUST",-763.01,0.00040048,2,"2025-02-26T08:31:41.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531891,1740558701260,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:41.260",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531892,1740558701269,"fUST",-635.38,0.00040048,2,"2025-02-26T08:31:41.269",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531893,1740558701278,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:41.278",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531894,1740558701292,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:41.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531895,1740558701302,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:41.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531896,1740558701311,"fUST",-5538.76,0.00040048,2,"2025-02-26T08:31:41.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531897,1740558701321,"fUST",-784.71,0.00040048,2,"2025-02-26T08:31:41.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531898,1740558701330,"fUST",-751.07,0.00040048,2,"2025-02-26T08:31:41.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531899,1740558701339,"fUST",-511.78,0.00040048,2,"2025-02-26T08:31:41.339",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531900,1740558701348,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:41.348",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531901,1740558701357,"fUST",-642.18,0.00040048,2,"2025-02-26T08:31:41.357",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531902,1740558701367,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:41.367",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531903,1740558701376,"fUST",-674.65,0.00040048,2,"2025-02-26T08:31:41.376",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531904,1740558701386,"fUST",-726.46,0.00040048,2,"2025-02-26T08:31:41.386",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531905,1740558701399,"fUST",-745.5,0.00040048,2,"2025-02-26T08:31:41.399",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531906,1740558701408,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:41.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531907,1740558701418,"fUST",-503.2,0.00040048,2,"2025-02-26T08:31:41.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531908,1740558701427,"fUST",-500.0,0.00040048,2,"2025-02-26T08:31:41.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531909,1740558701436,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531910,1740558701446,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531911,1740558701456,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531912,1740558701465,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531913,1740558701474,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.474",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531914,1740558701483,"fUST",-785.72,0.00040263,2,"2025-02-26T08:31:41.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531915,1740558701493,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.493",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531916,1740558701502,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531917,1740558701511,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531918,1740558701521,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.521",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531919,1740558701531,"fUST",-498.53315168,0.00040263,2,"2025-02-26T08:31:41.531",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531920,1740558701540,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.540",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531921,1740558701549,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.549",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531922,1740558701559,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.559",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531923,1740558701568,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.568",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531924,1740558701577,"fUST",-930.16,0.00040263,2,"2025-02-26T08:31:41.577",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531925,1740558701586,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531926,1740558701595,"fUST",-639.3,0.00040263,2,"2025-02-26T08:31:41.595",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531927,1740558701605,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531928,1740558701614,"fUST",-641.45,0.00040263,2,"2025-02-26T08:31:41.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531929,1740558701623,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531930,1740558701632,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.632",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531931,1740558701641,"fUST",-503.28001754,0.00040263,2,"2025-02-26T08:31:41.641",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531932,1740558701651,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.651",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531933,1740558701660,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.660",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531934,1740558701670,"fUST",-626.59,0.00040263,2,"2025-02-26T08:31:41.670",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531935,1740558701679,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.679",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531936,1740558701688,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531937,1740558701698,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531938,1740558701707,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.707",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531939,1740558701717,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.717",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531940,1740558701726,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.726",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531941,1740558701735,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.735",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531942,1740558701744,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531943,1740558701754,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.754",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531944,1740558701763,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.763",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531945,1740558701772,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531946,1740558701781,"fUST",-656.28,0.00040263,2,"2025-02-26T08:31:41.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531947,1740558701790,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531948,1740558701800,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531949,1740558701811,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.811",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531950,1740558701821,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.821",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531951,1740558701831,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531952,1740558701841,"fUST",-689.21,0.00040263,2,"2025-02-26T08:31:41.841",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531953,1740558701851,"fUST",-785.33,0.00040263,2,"2025-02-26T08:31:41.851",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531954,1740558701860,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.860",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531955,1740558701869,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.869",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531956,1740558701878,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531957,1740558701888,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.888",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531958,1740558701898,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.898",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531959,1740558701908,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.908",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531960,1740558701917,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.917",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531961,1740558701926,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.926",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531962,1740558701935,"fUST",-501.93599235,0.00040263,2,"2025-02-26T08:31:41.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531963,1740558701945,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531964,1740558701954,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531965,1740558701963,"fUST",-510.73488405,0.00040263,2,"2025-02-26T08:31:41.963",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531966,1740558701973,"fUST",-734.51,0.00040263,2,"2025-02-26T08:31:41.973",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531967,1740558701983,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:41.983",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531968,1740558701992,"fUST",-524.41,0.00040263,2,"2025-02-26T08:31:41.992",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531969,1740558702001,"fUST",-926.84,0.00040263,2,"2025-02-26T08:31:42.001",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531970,1740558702010,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531971,1740558702020,"fUST",-7891.32,0.00040263,2,"2025-02-26T08:31:42.020",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531972,1740558702029,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531973,1740558702038,"fUST",-4684.26,0.00040263,2,"2025-02-26T08:31:42.038",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531974,1740558702047,"fUST",-871.57,0.00040263,2,"2025-02-26T08:31:42.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531975,1740558702056,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531976,1740558702065,"fUST",-978.51,0.00040263,2,"2025-02-26T08:31:42.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531977,1740558702074,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.074",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531978,1740558702083,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531979,1740558702092,"fUST",-636.88,0.00040263,2,"2025-02-26T08:31:42.092",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531980,1740558702102,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.102",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531981,1740558702111,"fUST",-680.1,0.00040263,2,"2025-02-26T08:31:42.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531982,1740558702120,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531983,1740558702129,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531984,1740558702138,"fUST",-775.53,0.00040263,2,"2025-02-26T08:31:42.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531985,1740558702148,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.148",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531986,1740558702157,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.157",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531987,1740558702167,"fUST",-604.16,0.00040263,2,"2025-02-26T08:31:42.167",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531988,1740558702175,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.175",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531989,1740558702185,"fUST",-542.14,0.00040263,2,"2025-02-26T08:31:42.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531990,1740558702194,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.194",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531991,1740558702203,"fUST",-504.65490974,0.00040263,2,"2025-02-26T08:31:42.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531992,1740558702213,"fUST",-500.0,0.00040263,2,"2025-02-26T08:31:42.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531993,1740558702222,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531994,1740558702231,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.231",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531995,1740558702240,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.240",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531996,1740558702250,"fUST",-554.44,0.00040272,2,"2025-02-26T08:31:42.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531997,1740558702259,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.259",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531998,1740558702268,"fUST",-470.71387102,0.00040272,2,"2025-02-26T08:31:42.268",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354531999,1740558702277,"fUST",-717.11,0.00040272,2,"2025-02-26T08:31:42.277",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532000,1740558702288,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.288",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532001,1740558702300,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532002,1740558702309,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.309",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532003,1740558702318,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.318",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532004,1740558702327,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532005,1740558702338,"fUST",-300.0,0.00040272,120,"2025-02-26T08:31:42.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532006,1740558702347,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.347",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532007,1740558702356,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.356",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532008,1740558702366,"fUST",-639.26,0.00040272,2,"2025-02-26T08:31:42.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532009,1740558702375,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532010,1740558702385,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.385",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532011,1740558702395,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532012,1740558702404,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532013,1740558702414,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.414",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532014,1740558702423,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.423",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532015,1740558702432,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.432",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532016,1740558702442,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.442",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532017,1740558702451,"fUST",-586.05,0.00040272,2,"2025-02-26T08:31:42.451",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532018,1740558702460,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532019,1740558702469,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.469",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532020,1740558702478,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532021,1740558702488,"fUST",-189.55344931,0.00040272,2,"2025-02-26T08:31:42.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532022,1740558702497,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532023,1740558702507,"fUST",-424.47422459,0.00040272,2,"2025-02-26T08:31:42.507",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532024,1740558702518,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.518",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532025,1740558702527,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.527",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532026,1740558702536,"fUST",-561.33,0.00040272,2,"2025-02-26T08:31:42.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532027,1740558702545,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532028,1740558702555,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532029,1740558702564,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532030,1740558702573,"fUST",-565.23,0.00040272,2,"2025-02-26T08:31:42.573",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532031,1740558702583,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532032,1740558702593,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.593",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532033,1740558702603,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532034,1740558702612,"fUST",-528.37,0.00040272,2,"2025-02-26T08:31:42.612",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532035,1740558702621,"fUST",-613.55,0.00040272,2,"2025-02-26T08:31:42.621",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532036,1740558702631,"fUST",-648.85,0.00040272,2,"2025-02-26T08:31:42.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532037,1740558702641,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.641",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532038,1740558702650,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532039,1740558702660,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.660",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532040,1740558702670,"fUST",-165.59138456,0.00040272,2,"2025-02-26T08:31:42.670",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532041,1740558702679,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.679",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532042,1740558702689,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.689",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532043,1740558702698,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532044,1740558702708,"fUST",-569.12,0.00040272,2,"2025-02-26T08:31:42.708",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532045,1740558702717,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.717",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532046,1740558702728,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532047,1740558702737,"fUST",-819.68,0.00040272,2,"2025-02-26T08:31:42.737",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532048,1740558702746,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.746",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532049,1740558702755,"fUST",-500.0,0.00040272,2,"2025-02-26T08:31:42.755",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532050,1740558702764,"fUST",-690.47,0.00040272,2,"2025-02-26T08:31:42.764",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532051,1740558702773,"fUST",-564.17,0.00040272,2,"2025-02-26T08:31:42.773",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532052,1740558702782,"fUST",-681.33,0.00040272,2,"2025-02-26T08:31:42.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532053,1740558702791,"fUST",-1375.0,0.00040273,2,"2025-02-26T08:31:42.791",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532054,1740558702800,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532055,1740558702809,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.809",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532056,1740558702818,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.818",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532057,1740558702827,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532058,1740558702836,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.836",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532059,1740558702845,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532060,1740558702854,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.854",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532061,1740558702863,"fUST",-787.39,0.00040273,2,"2025-02-26T08:31:42.863",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532062,1740558702872,"fUST",-441.70924259,0.00040273,2,"2025-02-26T08:31:42.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532063,1740558702881,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532064,1740558702891,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.891",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532065,1740558702901,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532066,1740558702910,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532067,1740558702920,"fUST",-683.71,0.00040273,2,"2025-02-26T08:31:42.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532068,1740558702929,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532069,1740558702938,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532070,1740558702947,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532071,1740558702957,"fUST",-569.11,0.00040273,2,"2025-02-26T08:31:42.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532072,1740558702966,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.966",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532073,1740558702976,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.976",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532074,1740558702985,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532075,1740558702994,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:42.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532076,1740558703003,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.003",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532077,1740558703012,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.012",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532078,1740558703021,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532079,1740558703031,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532080,1740558703040,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532081,1740558703049,"fUST",-512.7,0.00040273,2,"2025-02-26T08:31:43.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532082,1740558703058,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532083,1740558703067,"fUST",-269.66190802,0.00040273,2,"2025-02-26T08:31:43.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532084,1740558703076,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532085,1740558703086,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.086",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532086,1740558703094,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532087,1740558703103,"fUST",-562.39,0.00040273,2,"2025-02-26T08:31:43.103",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532088,1740558703112,"fUST",-578.94,0.00040273,2,"2025-02-26T08:31:43.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532089,1740558703121,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532090,1740558703130,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532091,1740558703140,"fUST",-859.52,0.00040273,2,"2025-02-26T08:31:43.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532092,1740558703149,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.149",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532093,1740558703158,"fUST",-703.42,0.00040273,2,"2025-02-26T08:31:43.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532094,1740558703167,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.167",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532095,1740558703176,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.176",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532096,1740558703186,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.186",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532097,1740558703195,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532098,1740558703204,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.204",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532099,1740558703214,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532100,1740558703223,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532101,1740558703234,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.234",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532102,1740558703243,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532103,1740558703252,"fUST",-667.32,0.00040273,2,"2025-02-26T08:31:43.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532104,1740558703262,"fUST",-616.8,0.00040273,2,"2025-02-26T08:31:43.262",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532105,1740558703271,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.271",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532106,1740558703281,"fUST",-661.5,0.00040273,2,"2025-02-26T08:31:43.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532107,1740558703293,"fUST",-217.91203669,0.00040273,2,"2025-02-26T08:31:43.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532108,1740558703302,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532109,1740558703311,"fUST",-510.79,0.00040273,2,"2025-02-26T08:31:43.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532110,1740558703320,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532111,1740558703330,"fUST",-802.93,0.00040273,2,"2025-02-26T08:31:43.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532112,1740558703339,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.339",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532113,1740558703349,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.349",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532114,1740558703359,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532115,1740558703369,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.369",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532116,1740558703380,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.380",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532117,1740558703389,"fUST",-569.52,0.00040273,2,"2025-02-26T08:31:43.389",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532118,1740558703399,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.399",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532119,1740558703414,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.414",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532120,1740558703424,"fUST",-503.04,0.00040273,2,"2025-02-26T08:31:43.424",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532121,1740558703434,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.434",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532122,1740558703443,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.443",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532123,1740558703453,"fUST",-723.89,0.00040273,2,"2025-02-26T08:31:43.453",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532124,1740558703463,"fUST",-500.38,0.00040273,2,"2025-02-26T08:31:43.463",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532125,1740558703473,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532126,1740558703484,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.484",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532127,1740558703495,"fUST",-501.5,0.00040273,2,"2025-02-26T08:31:43.495",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532128,1740558703504,"fUST",-512.87,0.00040273,2,"2025-02-26T08:31:43.504",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532129,1740558703514,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.514",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532130,1740558703524,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.524",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532131,1740558703535,"fUST",-614.65,0.00040273,2,"2025-02-26T08:31:43.535",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532132,1740558703546,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532133,1740558703556,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532134,1740558703566,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.566",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532135,1740558703576,"fUST",-624.83,0.00040273,2,"2025-02-26T08:31:43.576",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532136,1740558703585,"fUST",-589.02,0.00040273,2,"2025-02-26T08:31:43.585",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532137,1740558703594,"fUST",-889.66,0.00040273,2,"2025-02-26T08:31:43.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532138,1740558703603,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532139,1740558703613,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532140,1740558703623,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532141,1740558703633,"fUST",-1136.23,0.00040273,2,"2025-02-26T08:31:43.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532142,1740558703643,"fUST",-1804.81,0.00040273,2,"2025-02-26T08:31:43.643",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532143,1740558703654,"fUST",-1934.61,0.00040273,2,"2025-02-26T08:31:43.654",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532144,1740558703663,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.663",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532145,1740558703672,"fUST",-1190.11,0.00040273,2,"2025-02-26T08:31:43.672",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532146,1740558703681,"fUST",-791.41,0.00040273,2,"2025-02-26T08:31:43.681",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532147,1740558703693,"fUST",-2633.89,0.00040273,2,"2025-02-26T08:31:43.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532148,1740558703704,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532149,1740558703713,"fUST",-535.35,0.00040273,2,"2025-02-26T08:31:43.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532150,1740558703722,"fUST",-1419.4,0.00040273,2,"2025-02-26T08:31:43.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532151,1740558703731,"fUST",-770.85,0.00040273,2,"2025-02-26T08:31:43.731",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532152,1740558703740,"fUST",-1556.33,0.00040273,2,"2025-02-26T08:31:43.740",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532153,1740558703749,"fUST",-1936.09,0.00040273,2,"2025-02-26T08:31:43.749",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532154,1740558703758,"fUST",-700.46,0.00040273,2,"2025-02-26T08:31:43.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532155,1740558703767,"fUST",-1160.21,0.00040273,2,"2025-02-26T08:31:43.767",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532156,1740558703777,"fUST",-911.0,0.00040273,2,"2025-02-26T08:31:43.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532157,1740558703785,"fUST",-728.98,0.00040273,2,"2025-02-26T08:31:43.785",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532158,1740558703795,"fUST",-1160.43,0.00040273,2,"2025-02-26T08:31:43.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532159,1740558703804,"fUST",-500.0,0.00040273,2,"2025-02-26T08:31:43.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532160,1740558703813,"fUST",-2716.92,0.00040273,2,"2025-02-26T08:31:43.813",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532161,1740558703822,"fUST",-1164.04,0.00040273,2,"2025-02-26T08:31:43.822",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532162,1740558703831,"fUST",-962.5,0.00040273,2,"2025-02-26T08:31:43.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532163,1740558703839,"fUST",-583.33,0.00040273,2,"2025-02-26T08:31:43.839",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532164,1740558703849,"fUST",-679.73,0.00040273,2,"2025-02-26T08:31:43.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532165,1740558703858,"fUST",-583.33,0.00040273,2,"2025-02-26T08:31:43.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532166,1740558703867,"fUST",-626.63,0.00040273,2,"2025-02-26T08:31:43.867",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532167,1740558703876,"fUST",-5271.87,0.00040273,2,"2025-02-26T08:31:43.876",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532168,1740558703885,"fUST",-518.21,0.00040273,2,"2025-02-26T08:31:43.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532169,1740558703896,"fUST",-2041.52,0.00040273,2,"2025-02-26T08:31:43.896",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532170,1740558703906,"fUST",-837.37,0.00040322,2,"2025-02-26T08:31:43.906",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532171,1740558703915,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:43.915",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532172,1740558703924,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:43.924",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532173,1740558703934,"fUST",-1223.33,0.00040322,2,"2025-02-26T08:31:43.934",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532174,1740558703943,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:43.943",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532175,1740558703953,"fUST",-746.59,0.00040322,2,"2025-02-26T08:31:43.953",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532176,1740558703962,"fUST",-996.86,0.00040322,2,"2025-02-26T08:31:43.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532177,1740558703972,"fUST",-649.16,0.00040322,2,"2025-02-26T08:31:43.972",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532178,1740558703981,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:43.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532179,1740558703991,"fUST",-809.19,0.00040322,2,"2025-02-26T08:31:43.991",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532180,1740558703999,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:43.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532181,1740558704010,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532182,1740558704019,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532183,1740558704028,"fUST",-807.31,0.00040322,2,"2025-02-26T08:31:44.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532184,1740558704037,"fUST",-551.31,0.00040322,2,"2025-02-26T08:31:44.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532185,1740558704048,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.048",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532186,1740558704057,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532187,1740558704066,"fUST",-1093.48,0.00040322,2,"2025-02-26T08:31:44.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532188,1740558704076,"fUST",-923.19,0.00040322,2,"2025-02-26T08:31:44.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532189,1740558704085,"fUST",-937.3,0.00040322,2,"2025-02-26T08:31:44.085",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532190,1740558704094,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532191,1740558704103,"fUST",-731.22,0.00040322,2,"2025-02-26T08:31:44.103",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532192,1740558704112,"fUST",-836.16,0.00040322,2,"2025-02-26T08:31:44.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532193,1740558704121,"fUST",-1435.65,0.00040322,2,"2025-02-26T08:31:44.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532194,1740558704130,"fUST",-1482.81,0.00040322,2,"2025-02-26T08:31:44.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532195,1740558704139,"fUST",-745.96,0.00040322,2,"2025-02-26T08:31:44.139",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532196,1740558704150,"fUST",-1248.13,0.00040322,2,"2025-02-26T08:31:44.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532197,1740558704159,"fUST",-631.6,0.00040322,2,"2025-02-26T08:31:44.159",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532198,1740558704168,"fUST",-606.21942702,0.00040322,2,"2025-02-26T08:31:44.168",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532199,1740558704177,"fUST",-691.31,0.00040322,2,"2025-02-26T08:31:44.177",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532200,1740558704187,"fUST",-1944.22,0.00040322,2,"2025-02-26T08:31:44.187",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532201,1740558704196,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.196",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532202,1740558704205,"fUST",-934.6,0.00040322,2,"2025-02-26T08:31:44.205",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532203,1740558704214,"fUST",-729.0,0.00040322,2,"2025-02-26T08:31:44.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532204,1740558704224,"fUST",-936.38,0.00040322,2,"2025-02-26T08:31:44.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532205,1740558704234,"fUST",-683.43,0.00040322,2,"2025-02-26T08:31:44.234",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532206,1740558704243,"fUST",-844.03,0.00040322,2,"2025-02-26T08:31:44.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532207,1740558704253,"fUST",-571.6,0.00040322,2,"2025-02-26T08:31:44.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532208,1740558704263,"fUST",-876.55,0.00040322,2,"2025-02-26T08:31:44.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532209,1740558704273,"fUST",-519.21,0.00040322,2,"2025-02-26T08:31:44.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532210,1740558704283,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.283",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532211,1740558704295,"fUST",-884.18,0.00040322,2,"2025-02-26T08:31:44.295",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532212,1740558704304,"fUST",-763.01,0.00040322,2,"2025-02-26T08:31:44.304",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532213,1740558704314,"fUST",-509.0801078,0.00040322,2,"2025-02-26T08:31:44.314",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532214,1740558704324,"fUST",-635.38,0.00040322,2,"2025-02-26T08:31:44.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532215,1740558704335,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.335",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532216,1740558704344,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.344",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532217,1740558704355,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.355",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532218,1740558704364,"fUST",-5538.76,0.00040322,2,"2025-02-26T08:31:44.364",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532219,1740558704373,"fUST",-784.71,0.00040322,2,"2025-02-26T08:31:44.373",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532220,1740558704383,"fUST",-751.07,0.00040322,2,"2025-02-26T08:31:44.383",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532221,1740558704392,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.392",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532222,1740558704402,"fUST",-511.78,0.00040322,2,"2025-02-26T08:31:44.402",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532223,1740558704412,"fUST",-642.18,0.00040322,2,"2025-02-26T08:31:44.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532224,1740558704421,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532225,1740558704432,"fUST",-674.65,0.00040322,2,"2025-02-26T08:31:44.432",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532226,1740558704443,"fUST",-726.46,0.00040322,2,"2025-02-26T08:31:44.443",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532227,1740558704453,"fUST",-745.5,0.00040322,2,"2025-02-26T08:31:44.453",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532228,1740558704463,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.463",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532229,1740558704472,"fUST",-503.2,0.00040322,2,"2025-02-26T08:31:44.472",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532230,1740558704483,"fUST",-500.0,0.00040322,2,"2025-02-26T08:31:44.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532231,1740558704493,"fUST",-396.0,0.00040329,2,"2025-02-26T08:31:44.493",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532232,1740558704503,"fUST",-150.989,0.00040329,2,"2025-02-26T08:31:44.503",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532233,1740558704513,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.513",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532234,1740558704522,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.522",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532235,1740558704532,"fUST",-518.8369307,0.00040537,2,"2025-02-26T08:31:44.532",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532236,1740558704541,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532237,1740558704550,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.550",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532238,1740558704560,"fUST",-785.72,0.00040537,2,"2025-02-26T08:31:44.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532239,1740558704572,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.572",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532240,1740558704582,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.582",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532241,1740558704592,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532242,1740558704601,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.601",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532243,1740558704610,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.610",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532244,1740558704619,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532245,1740558704628,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532246,1740558704637,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532247,1740558704648,"fUST",-930.16,0.00040537,2,"2025-02-26T08:31:44.648",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532248,1740558704657,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532249,1740558704666,"fUST",-639.3,0.00040537,2,"2025-02-26T08:31:44.666",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532250,1740558704677,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532251,1740558704687,"fUST",-641.45,0.00040537,2,"2025-02-26T08:31:44.687",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532252,1740558704696,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.696",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532253,1740558704706,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.706",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532254,1740558704716,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.716",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532255,1740558704725,"fUST",-508.14144609,0.00040537,2,"2025-02-26T08:31:44.725",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532256,1740558704735,"fUST",-626.59,0.00040537,2,"2025-02-26T08:31:44.735",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532257,1740558704744,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532258,1740558704753,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532259,1740558704762,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532260,1740558704772,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532261,1740558704781,"fUST",-502.35145182,0.00040537,2,"2025-02-26T08:31:44.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532262,1740558704790,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532263,1740558704800,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532264,1740558704809,"fUST",-173.63000145,0.00040537,2,"2025-02-26T08:31:44.809",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532265,1740558704819,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.819",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532266,1740558704828,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532267,1740558704837,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532268,1740558704847,"fUST",-656.28,0.00040537,2,"2025-02-26T08:31:44.847",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532269,1740558704856,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.856",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532270,1740558704866,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532271,1740558704875,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532272,1740558704885,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532273,1740558704894,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.894",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532274,1740558704906,"fUST",-689.21,0.00040537,2,"2025-02-26T08:31:44.906",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532275,1740558704916,"fUST",-785.33,0.00040537,2,"2025-02-26T08:31:44.916",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532276,1740558704926,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.926",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532277,1740558704936,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:44.936",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532278,1740558704946,"fUST",-266.75724183,0.00040537,2,"2025-02-26T08:31:44.946",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532279,1740558705111,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532280,1740558705122,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532281,1740558705133,"fUST",-501.70601291,0.00040537,2,"2025-02-26T08:31:45.133",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532282,1740558705143,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.143",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532283,1740558705155,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.155",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532284,1740558705166,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.166",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532285,1740558705176,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.176",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532286,1740558705188,"fUST",-734.51,0.00040537,2,"2025-02-26T08:31:45.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532287,1740558705199,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532288,1740558705210,"fUST",-524.41,0.00040537,2,"2025-02-26T08:31:45.210",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532289,1740558705220,"fUST",-926.84,0.00040537,2,"2025-02-26T08:31:45.220",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532290,1740558705229,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532291,1740558705239,"fUST",-7891.32,0.00040537,2,"2025-02-26T08:31:45.239",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532292,1740558705250,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532293,1740558705261,"fUST",-4684.26,0.00040537,2,"2025-02-26T08:31:45.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532294,1740558705272,"fUST",-871.57,0.00040537,2,"2025-02-26T08:31:45.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532295,1740558705283,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.283",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532296,1740558705297,"fUST",-978.51,0.00040537,2,"2025-02-26T08:31:45.297",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532297,1740558705306,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.306",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532298,1740558705316,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.316",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532299,1740558705325,"fUST",-636.88,0.00040537,2,"2025-02-26T08:31:45.325",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532300,1740558705337,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.337",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532301,1740558705346,"fUST",-680.1,0.00040537,2,"2025-02-26T08:31:45.346",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532302,1740558705356,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.356",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532303,1740558705367,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.367",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532304,1740558705377,"fUST",-775.53,0.00040537,2,"2025-02-26T08:31:45.377",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532305,1740558705388,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532306,1740558705400,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532307,1740558705410,"fUST",-604.16,0.00040537,2,"2025-02-26T08:31:45.410",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532308,1740558705421,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532309,1740558705431,"fUST",-542.14,0.00040537,2,"2025-02-26T08:31:45.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532310,1740558705441,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532311,1740558705451,"fUST",-500.0,0.00040537,2,"2025-02-26T08:31:45.451",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532312,1740558705461,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.461",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532313,1740558705470,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532314,1740558705480,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532315,1740558705489,"fUST",-554.44,0.00040546,2,"2025-02-26T08:31:45.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532316,1740558705499,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532317,1740558705509,"fUST",-717.11,0.00040546,2,"2025-02-26T08:31:45.509",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532318,1740558705518,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.518",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532319,1740558705528,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532320,1740558705538,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.538",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532321,1740558705548,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.548",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532322,1740558705557,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.557",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532323,1740558705567,"fUST",-300.0,0.00040546,120,"2025-02-26T08:31:45.567",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532324,1740558705578,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.578",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532325,1740558705587,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532326,1740558705597,"fUST",-639.26,0.00040546,2,"2025-02-26T08:31:45.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532327,1740558705606,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.606",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532328,1740558705616,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532329,1740558705626,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.626",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532330,1740558705635,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532331,1740558705645,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532332,1740558705657,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532333,1740558705667,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.667",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532334,1740558705677,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532335,1740558705686,"fUST",-586.05,0.00040546,2,"2025-02-26T08:31:45.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532336,1740558705695,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532337,1740558705705,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532338,1740558705715,"fUST",-498.82956083,0.00040546,2,"2025-02-26T08:31:45.715",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532339,1740558705724,"fUST",-416.16308224,0.00040546,2,"2025-02-26T08:31:45.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532340,1740558705734,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532341,1740558705743,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532342,1740558705752,"fUST",-561.33,0.00040546,2,"2025-02-26T08:31:45.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532343,1740558705761,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.761",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532344,1740558705771,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.771",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532345,1740558705780,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.780",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532346,1740558705789,"fUST",-565.23,0.00040546,2,"2025-02-26T08:31:45.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532347,1740558705799,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532348,1740558705808,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532349,1740558705818,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.818",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532350,1740558705827,"fUST",-528.37,0.00040546,2,"2025-02-26T08:31:45.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532351,1740558705837,"fUST",-613.55,0.00040546,2,"2025-02-26T08:31:45.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532352,1740558705847,"fUST",-648.85,0.00040546,2,"2025-02-26T08:31:45.847",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532353,1740558705856,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.856",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532354,1740558705866,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532355,1740558705875,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532356,1740558705884,"fUST",-280.36124077,0.00040546,2,"2025-02-26T08:31:45.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532357,1740558705895,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532358,1740558705906,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.906",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532359,1740558705915,"fUST",-569.12,0.00040546,2,"2025-02-26T08:31:45.915",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532360,1740558705925,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.925",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532361,1740558705935,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532362,1740558705944,"fUST",-819.68,0.00040546,2,"2025-02-26T08:31:45.944",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532363,1740558705954,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532364,1740558705963,"fUST",-500.0,0.00040546,2,"2025-02-26T08:31:45.963",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532365,1740558705973,"fUST",-690.47,0.00040546,2,"2025-02-26T08:31:45.973",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532366,1740558705982,"fUST",-564.17,0.00040546,2,"2025-02-26T08:31:45.982",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532367,1740558705992,"fUST",-681.33,0.00040546,2,"2025-02-26T08:31:45.992",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532368,1740558706001,"fUST",-1375.0,0.00040547,2,"2025-02-26T08:31:46.001",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532369,1740558706010,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532370,1740558706019,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532371,1740558706028,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532372,1740558706038,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.038",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532373,1740558706047,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532374,1740558706056,"fUST",-344.60871123,0.00040547,2,"2025-02-26T08:31:46.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532375,1740558706066,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532376,1740558706075,"fUST",-787.39,0.00040547,2,"2025-02-26T08:31:46.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532377,1740558706084,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.084",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532378,1740558706093,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.093",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532379,1740558706103,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.103",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532380,1740558706112,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532381,1740558706122,"fUST",-683.71,0.00040547,2,"2025-02-26T08:31:46.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532382,1740558706131,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532383,1740558706141,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532384,1740558706152,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532385,1740558706162,"fUST",-569.11,0.00040547,2,"2025-02-26T08:31:46.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532386,1740558706171,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.171",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532387,1740558706181,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.181",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532388,1740558706191,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532389,1740558706200,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.200",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532390,1740558706210,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.210",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532391,1740558706220,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.220",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532392,1740558706229,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532393,1740558706238,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.238",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532394,1740558706247,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.247",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532395,1740558706258,"fUST",-512.7,0.00040547,2,"2025-02-26T08:31:46.258",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532396,1740558706267,"fUST",-517.55333922,0.00040547,2,"2025-02-26T08:31:46.267",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532397,1740558706277,"fUST",-176.09690739,0.00040547,2,"2025-02-26T08:31:46.277",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532398,1740558706289,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.289",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532399,1740558706298,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.298",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532400,1740558706308,"fUST",-562.39,0.00040547,2,"2025-02-26T08:31:46.308",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532401,1740558706318,"fUST",-578.94,0.00040547,2,"2025-02-26T08:31:46.318",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532402,1740558706327,"fUST",-521.39273217,0.00040547,2,"2025-02-26T08:31:46.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532403,1740558706336,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532404,1740558706346,"fUST",-859.52,0.00040547,2,"2025-02-26T08:31:46.346",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532405,1740558706355,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.355",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532406,1740558706367,"fUST",-703.42,0.00040547,2,"2025-02-26T08:31:46.367",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532407,1740558706377,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.377",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532408,1740558706386,"fUST",-276.1717,0.00040547,2,"2025-02-26T08:31:46.386",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532409,1740558706395,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532410,1740558706406,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.406",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532411,1740558706416,"fUST",-516.71729712,0.00040547,2,"2025-02-26T08:31:46.416",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532412,1740558706426,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532413,1740558706434,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.434",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532414,1740558706444,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.444",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532415,1740558706454,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.454",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532416,1740558706463,"fUST",-667.32,0.00040547,2,"2025-02-26T08:31:46.463",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532417,1740558706474,"fUST",-616.8,0.00040547,2,"2025-02-26T08:31:46.474",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532418,1740558706483,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532419,1740558706492,"fUST",-661.5,0.00040547,2,"2025-02-26T08:31:46.492",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532420,1740558706502,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532421,1740558706513,"fUST",-510.79,0.00040547,2,"2025-02-26T08:31:46.513",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532422,1740558706522,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.522",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532423,1740558706532,"fUST",-802.93,0.00040547,2,"2025-02-26T08:31:46.532",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532424,1740558706541,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532425,1740558706550,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.550",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532426,1740558706559,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.559",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532427,1740558706569,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.569",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532428,1740558706579,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532429,1740558706588,"fUST",-569.52,0.00040547,2,"2025-02-26T08:31:46.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532430,1740558706598,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.598",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532431,1740558706608,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.608",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532432,1740558706617,"fUST",-503.04,0.00040547,2,"2025-02-26T08:31:46.617",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532433,1740558706627,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532434,1740558706637,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532435,1740558706646,"fUST",-723.89,0.00040547,2,"2025-02-26T08:31:46.646",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532436,1740558706656,"fUST",-500.38,0.00040547,2,"2025-02-26T08:31:46.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532437,1740558706665,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.665",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532438,1740558706677,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532439,1740558706686,"fUST",-501.5,0.00040547,2,"2025-02-26T08:31:46.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532440,1740558706696,"fUST",-512.87,0.00040547,2,"2025-02-26T08:31:46.696",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532441,1740558706705,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532442,1740558706715,"fUST",-554.55494902,0.00040547,2,"2025-02-26T08:31:46.715",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532443,1740558706724,"fUST",-614.65,0.00040547,2,"2025-02-26T08:31:46.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532444,1740558706734,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532445,1740558706743,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532446,1740558706753,"fUST",-624.83,0.00040547,2,"2025-02-26T08:31:46.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532447,1740558706763,"fUST",-589.02,0.00040547,2,"2025-02-26T08:31:46.763",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532448,1740558706772,"fUST",-889.66,0.00040547,2,"2025-02-26T08:31:46.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532449,1740558706781,"fUST",-151.82512261,0.00040547,2,"2025-02-26T08:31:46.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532450,1740558706791,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.791",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532451,1740558706801,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.801",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532452,1740558706812,"fUST",-1136.23,0.00040547,2,"2025-02-26T08:31:46.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532453,1740558706823,"fUST",-1804.81,0.00040547,2,"2025-02-26T08:31:46.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532454,1740558706833,"fUST",-1934.61,0.00040547,2,"2025-02-26T08:31:46.833",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532455,1740558706844,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.844",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532456,1740558706853,"fUST",-1190.11,0.00040547,2,"2025-02-26T08:31:46.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532457,1740558706862,"fUST",-791.41,0.00040547,2,"2025-02-26T08:31:46.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532458,1740558706872,"fUST",-2633.89,0.00040547,2,"2025-02-26T08:31:46.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532459,1740558706881,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:46.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532460,1740558706890,"fUST",-535.35,0.00040547,2,"2025-02-26T08:31:46.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532461,1740558706902,"fUST",-1419.4,0.00040547,2,"2025-02-26T08:31:46.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532462,1740558706912,"fUST",-770.85,0.00040547,2,"2025-02-26T08:31:46.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532463,1740558706921,"fUST",-1556.33,0.00040547,2,"2025-02-26T08:31:46.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532464,1740558706931,"fUST",-1936.09,0.00040547,2,"2025-02-26T08:31:46.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532465,1740558706940,"fUST",-700.46,0.00040547,2,"2025-02-26T08:31:46.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532466,1740558706949,"fUST",-1160.21,0.00040547,2,"2025-02-26T08:31:46.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532467,1740558706959,"fUST",-911.0,0.00040547,2,"2025-02-26T08:31:46.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532468,1740558706968,"fUST",-728.98,0.00040547,2,"2025-02-26T08:31:46.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532469,1740558706985,"fUST",-1160.43,0.00040547,2,"2025-02-26T08:31:46.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532470,1740558707000,"fUST",-500.0,0.00040547,2,"2025-02-26T08:31:47.000",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532471,1740558707015,"fUST",-2716.92,0.00040547,2,"2025-02-26T08:31:47.015",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532472,1740558707028,"fUST",-1164.04,0.00040547,2,"2025-02-26T08:31:47.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532473,1740558707043,"fUST",-962.5,0.00040547,2,"2025-02-26T08:31:47.043",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532474,1740558707057,"fUST",-583.33,0.00040547,2,"2025-02-26T08:31:47.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532475,1740558707072,"fUST",-679.73,0.00040547,2,"2025-02-26T08:31:47.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532476,1740558707086,"fUST",-583.33,0.00040547,2,"2025-02-26T08:31:47.086",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532477,1740558707100,"fUST",-626.63,0.00040547,2,"2025-02-26T08:31:47.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532478,1740558707115,"fUST",-5271.87,0.00040547,2,"2025-02-26T08:31:47.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532479,1740558707129,"fUST",-518.21,0.00040547,2,"2025-02-26T08:31:47.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532480,1740558707142,"fUST",-2041.52,0.00040547,2,"2025-02-26T08:31:47.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532481,1740558707158,"fUST",-837.37,0.00040596,2,"2025-02-26T08:31:47.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532482,1740558707172,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532483,1740558707185,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532484,1740558707196,"fUST",-1223.33,0.00040596,2,"2025-02-26T08:31:47.196",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532485,1740558707209,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.209",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532486,1740558707224,"fUST",-746.59,0.00040596,2,"2025-02-26T08:31:47.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532487,1740558707237,"fUST",-996.86,0.00040596,2,"2025-02-26T08:31:47.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532488,1740558707251,"fUST",-649.16,0.00040596,2,"2025-02-26T08:31:47.251",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532489,1740558707265,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532490,1740558707281,"fUST",-809.19,0.00040596,2,"2025-02-26T08:31:47.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532491,1740558707297,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.297",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532492,1740558707310,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532493,1740558707322,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532494,1740558707336,"fUST",-807.31,0.00040596,2,"2025-02-26T08:31:47.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532495,1740558707351,"fUST",-551.31,0.00040596,2,"2025-02-26T08:31:47.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532496,1740558707363,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.363",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532497,1740558707376,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.376",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532498,1740558707389,"fUST",-1093.48,0.00040596,2,"2025-02-26T08:31:47.389",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532499,1740558707404,"fUST",-923.19,0.00040596,2,"2025-02-26T08:31:47.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532500,1740558707416,"fUST",-937.3,0.00040596,2,"2025-02-26T08:31:47.416",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532501,1740558707429,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.429",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532502,1740558707441,"fUST",-731.22,0.00040596,2,"2025-02-26T08:31:47.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532503,1740558707453,"fUST",-836.16,0.00040596,2,"2025-02-26T08:31:47.453",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532504,1740558707465,"fUST",-1435.65,0.00040596,2,"2025-02-26T08:31:47.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532505,1740558707478,"fUST",-1482.81,0.00040596,2,"2025-02-26T08:31:47.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532506,1740558707491,"fUST",-745.96,0.00040596,2,"2025-02-26T08:31:47.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532507,1740558707504,"fUST",-1248.13,0.00040596,2,"2025-02-26T08:31:47.504",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532508,1740558707516,"fUST",-631.6,0.00040596,2,"2025-02-26T08:31:47.516",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532509,1740558707528,"fUST",-691.31,0.00040596,2,"2025-02-26T08:31:47.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532510,1740558707540,"fUST",-1944.22,0.00040596,2,"2025-02-26T08:31:47.540",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532511,1740558707552,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.552",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532512,1740558707563,"fUST",-934.6,0.00040596,2,"2025-02-26T08:31:47.563",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532513,1740558707575,"fUST",-729.0,0.00040596,2,"2025-02-26T08:31:47.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532514,1740558707587,"fUST",-936.38,0.00040596,2,"2025-02-26T08:31:47.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532515,1740558707599,"fUST",-683.43,0.00040596,2,"2025-02-26T08:31:47.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532516,1740558707611,"fUST",-844.03,0.00040596,2,"2025-02-26T08:31:47.611",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532517,1740558707623,"fUST",-571.6,0.00040596,2,"2025-02-26T08:31:47.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532518,1740558707635,"fUST",-876.55,0.00040596,2,"2025-02-26T08:31:47.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532519,1740558707648,"fUST",-519.21,0.00040596,2,"2025-02-26T08:31:47.648",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532520,1740558707660,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.660",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532521,1740558707671,"fUST",-884.18,0.00040596,2,"2025-02-26T08:31:47.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532522,1740558707682,"fUST",-763.01,0.00040596,2,"2025-02-26T08:31:47.682",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532523,1740558707695,"fUST",-635.38,0.00040596,2,"2025-02-26T08:31:47.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532524,1740558707707,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.707",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532525,1740558707720,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532526,1740558707732,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532527,1740558707744,"fUST",-5538.76,0.00040596,2,"2025-02-26T08:31:47.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532528,1740558707756,"fUST",-784.71,0.00040596,2,"2025-02-26T08:31:47.756",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532529,1740558707768,"fUST",-751.07,0.00040596,2,"2025-02-26T08:31:47.768",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532530,1740558707780,"fUST",-589.86299557,0.00040596,2,"2025-02-26T08:31:47.780",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532531,1740558707792,"fUST",-511.78,0.00040596,2,"2025-02-26T08:31:47.792",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532532,1740558707803,"fUST",-642.18,0.00040596,2,"2025-02-26T08:31:47.803",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532533,1740558707815,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.815",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532534,1740558707827,"fUST",-674.65,0.00040596,2,"2025-02-26T08:31:47.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532535,1740558707839,"fUST",-726.46,0.00040596,2,"2025-02-26T08:31:47.839",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532536,1740558707851,"fUST",-745.5,0.00040596,2,"2025-02-26T08:31:47.851",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532537,1740558707862,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532538,1740558707873,"fUST",-503.2,0.00040596,2,"2025-02-26T08:31:47.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532539,1740558707884,"fUST",-500.0,0.00040596,2,"2025-02-26T08:31:47.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532540,1740558707895,"fUST",-500.0,0.00040698,2,"2025-02-26T08:31:47.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532541,1740558707907,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:47.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532542,1740558707918,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:47.918",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532543,1740558707929,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:47.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532544,1740558707939,"fUST",-785.72,0.00040811,2,"2025-02-26T08:31:47.939",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532545,1740558707950,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:47.950",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532546,1740558707962,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:47.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532547,1740558707972,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:47.972",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532548,1740558707984,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:47.984",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532549,1740558707994,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:47.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532550,1740558708006,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532551,1740558708017,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.017",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532552,1740558708028,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532553,1740558708040,"fUST",-930.16,0.00040811,2,"2025-02-26T08:31:48.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532554,1740558708050,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532555,1740558708061,"fUST",-639.3,0.00040811,2,"2025-02-26T08:31:48.061",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532556,1740558708072,"fUST",-370.62135592,0.00040811,2,"2025-02-26T08:31:48.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532557,1740558708083,"fUST",-641.45,0.00040811,2,"2025-02-26T08:31:48.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532558,1740558708094,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532559,1740558708105,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.105",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532560,1740558708117,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.117",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532561,1740558708128,"fUST",-626.59,0.00040811,2,"2025-02-26T08:31:48.128",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532562,1740558708140,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532563,1740558708152,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532564,1740558708163,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.163",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532565,1740558708174,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.174",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532566,1740558708185,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532567,1740558708196,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.196",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532568,1740558708207,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.207",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532569,1740558708217,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.217",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532570,1740558708229,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532571,1740558708241,"fUST",-656.28,0.00040811,2,"2025-02-26T08:31:48.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532572,1740558708252,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532573,1740558708265,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532574,1740558708277,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.277",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532575,1740558708292,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532576,1740558708304,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.304",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532577,1740558708315,"fUST",-689.21,0.00040811,2,"2025-02-26T08:31:48.315",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532578,1740558708327,"fUST",-785.33,0.00040811,2,"2025-02-26T08:31:48.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532579,1740558708338,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532580,1740558708349,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.349",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532581,1740558708360,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532582,1740558708372,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.372",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532583,1740558708383,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.383",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532584,1740558708395,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532585,1740558708409,"fUST",-512.11606366,0.00040811,2,"2025-02-26T08:31:48.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532586,1740558708421,"fUST",-734.51,0.00040811,2,"2025-02-26T08:31:48.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532587,1740558708432,"fUST",-505.40166987,0.00040811,2,"2025-02-26T08:31:48.432",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532588,1740558708444,"fUST",-524.41,0.00040811,2,"2025-02-26T08:31:48.444",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532589,1740558708456,"fUST",-926.84,0.00040811,2,"2025-02-26T08:31:48.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532590,1740558708467,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.467",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532591,1740558708479,"fUST",-7891.32,0.00040811,2,"2025-02-26T08:31:48.479",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532592,1740558708497,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532593,1740558708509,"fUST",-4684.26,0.00040811,2,"2025-02-26T08:31:48.509",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532594,1740558708522,"fUST",-871.57,0.00040811,2,"2025-02-26T08:31:48.522",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532595,1740558708534,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532596,1740558708546,"fUST",-978.51,0.00040811,2,"2025-02-26T08:31:48.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532597,1740558708558,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.558",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532598,1740558708569,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.569",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532599,1740558708580,"fUST",-636.88,0.00040811,2,"2025-02-26T08:31:48.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532600,1740558708592,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532601,1740558708603,"fUST",-680.1,0.00040811,2,"2025-02-26T08:31:48.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532602,1740558708615,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.615",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532603,1740558708626,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.626",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532604,1740558708637,"fUST",-775.53,0.00040811,2,"2025-02-26T08:31:48.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532605,1740558708650,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532606,1740558708661,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.661",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532607,1740558708672,"fUST",-604.16,0.00040811,2,"2025-02-26T08:31:48.672",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532608,1740558708684,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532609,1740558708695,"fUST",-542.14,0.00040811,2,"2025-02-26T08:31:48.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532610,1740558708705,"fUST",-500.0,0.00040811,2,"2025-02-26T08:31:48.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532611,1740558708716,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.716",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532612,1740558708727,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.727",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532613,1740558708738,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.738",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532614,1740558708750,"fUST",-554.44,0.0004082,2,"2025-02-26T08:31:48.750",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532615,1740558708761,"fUST",-511.01386092,0.0004082,2,"2025-02-26T08:31:48.761",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532616,1740558708772,"fUST",-717.11,0.0004082,2,"2025-02-26T08:31:48.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532617,1740558708782,"fUST",-152.30395419,0.0004082,2,"2025-02-26T08:31:48.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532618,1740558708794,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.794",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532619,1740558708805,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.805",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532620,1740558708816,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532621,1740558708827,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532622,1740558708838,"fUST",-300.0,0.0004082,120,"2025-02-26T08:31:48.838",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532623,1740558708849,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532624,1740558708859,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.859",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532625,1740558708870,"fUST",-639.26,0.0004082,2,"2025-02-26T08:31:48.870",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532626,1740558708881,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532627,1740558708892,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.892",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532628,1740558708904,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.904",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532629,1740558708914,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.914",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532630,1740558708925,"fUST",-166.63804759,0.0004082,2,"2025-02-26T08:31:48.925",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532631,1740558708936,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.936",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532632,1740558708946,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.946",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532633,1740558708957,"fUST",-586.05,0.0004082,2,"2025-02-26T08:31:48.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532634,1740558708967,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.967",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532635,1740558708978,"fUST",-503.72994548,0.0004082,2,"2025-02-26T08:31:48.978",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532636,1740558708989,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:48.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532637,1740558709000,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.000",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532638,1740558709010,"fUST",-561.33,0.0004082,2,"2025-02-26T08:31:49.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532639,1740558709022,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.022",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532640,1740558709033,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532641,1740558709044,"fUST",-565.23,0.0004082,2,"2025-02-26T08:31:49.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532642,1740558709055,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.055",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532643,1740558709066,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532644,1740558709077,"fUST",-345.48991944,0.0004082,2,"2025-02-26T08:31:49.077",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532645,1740558709089,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.089",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532646,1740558709100,"fUST",-528.37,0.0004082,2,"2025-02-26T08:31:49.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532647,1740558709111,"fUST",-613.55,0.0004082,2,"2025-02-26T08:31:49.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532648,1740558709122,"fUST",-648.85,0.0004082,2,"2025-02-26T08:31:49.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532649,1740558709134,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532650,1740558709146,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.146",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532651,1740558709158,"fUST",-504.6875701,0.0004082,2,"2025-02-26T08:31:49.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532652,1740558709169,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532653,1740558709180,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.180",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532654,1740558709192,"fUST",-569.12,0.0004082,2,"2025-02-26T08:31:49.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532655,1740558709204,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.204",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532656,1740558709214,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532657,1740558709225,"fUST",-819.68,0.0004082,2,"2025-02-26T08:31:49.225",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532658,1740558709236,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.236",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532659,1740558709248,"fUST",-500.0,0.0004082,2,"2025-02-26T08:31:49.248",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532660,1740558709261,"fUST",-690.47,0.0004082,2,"2025-02-26T08:31:49.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532661,1740558709273,"fUST",-564.17,0.0004082,2,"2025-02-26T08:31:49.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532662,1740558709287,"fUST",-681.33,0.0004082,2,"2025-02-26T08:31:49.287",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532663,1740558709303,"fUST",-1375.0,0.00040821,2,"2025-02-26T08:31:49.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532664,1740558709316,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.316",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532665,1740558709328,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.328",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532666,1740558709341,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532667,1740558709353,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532668,1740558709366,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532669,1740558709379,"fUST",-505.46111321,0.00040821,2,"2025-02-26T08:31:49.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532670,1740558709676,"fUST",-787.39,0.00040821,2,"2025-02-26T08:31:49.676",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532671,1740558709696,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.696",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532672,1740558709710,"fUST",-448.24868411,0.00040821,2,"2025-02-26T08:31:49.710",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532673,1740558709720,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532674,1740558709730,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.730",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532675,1740558709740,"fUST",-683.71,0.00040821,2,"2025-02-26T08:31:49.740",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532676,1740558709750,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.750",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532677,1740558709759,"fUST",-410.59708038,0.00040821,2,"2025-02-26T08:31:49.759",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532678,1740558709768,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.768",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532679,1740558709779,"fUST",-569.11,0.00040821,2,"2025-02-26T08:31:49.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532680,1740558709790,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532681,1740558709799,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532682,1740558709809,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.809",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532683,1740558709818,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.818",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532684,1740558709828,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532685,1740558709838,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.838",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532686,1740558709848,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532687,1740558709859,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.859",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532688,1740558709869,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.869",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532689,1740558709878,"fUST",-512.7,0.00040821,2,"2025-02-26T08:31:49.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532690,1740558709888,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.888",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532691,1740558709899,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.899",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532692,1740558709910,"fUST",-562.39,0.00040821,2,"2025-02-26T08:31:49.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532693,1740558709920,"fUST",-578.94,0.00040821,2,"2025-02-26T08:31:49.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532694,1740558709930,"fUST",-178.26968588,0.00040821,2,"2025-02-26T08:31:49.930",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532695,1740558709940,"fUST",-859.52,0.00040821,2,"2025-02-26T08:31:49.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532696,1740558709949,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532697,1740558709958,"fUST",-703.42,0.00040821,2,"2025-02-26T08:31:49.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532698,1740558709969,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.969",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532699,1740558709979,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532700,1740558709988,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:49.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532701,1740558710000,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.000",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532702,1740558710010,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532703,1740558710021,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532704,1740558710031,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532705,1740558710040,"fUST",-667.32,0.00040821,2,"2025-02-26T08:31:50.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532706,1740558710050,"fUST",-616.8,0.00040821,2,"2025-02-26T08:31:50.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532707,1740558710059,"fUST",-543.46851028,0.00040821,2,"2025-02-26T08:31:50.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532708,1740558710068,"fUST",-661.5,0.00040821,2,"2025-02-26T08:31:50.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532709,1740558710078,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.078",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532710,1740558710087,"fUST",-510.79,0.00040821,2,"2025-02-26T08:31:50.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532711,1740558710097,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.097",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532712,1740558710106,"fUST",-802.93,0.00040821,2,"2025-02-26T08:31:50.106",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532713,1740558710116,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.116",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532714,1740558710125,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532715,1740558710134,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532716,1740558710144,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532717,1740558710154,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532718,1740558710163,"fUST",-569.52,0.00040821,2,"2025-02-26T08:31:50.163",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532719,1740558710173,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.173",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532720,1740558710183,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.183",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532721,1740558710192,"fUST",-503.04,0.00040821,2,"2025-02-26T08:31:50.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532722,1740558710203,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532723,1740558710212,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532724,1740558710221,"fUST",-723.89,0.00040821,2,"2025-02-26T08:31:50.221",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532725,1740558710231,"fUST",-500.38,0.00040821,2,"2025-02-26T08:31:50.231",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532726,1740558710240,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.240",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532727,1740558710250,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532728,1740558710259,"fUST",-501.5,0.00040821,2,"2025-02-26T08:31:50.259",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532729,1740558710268,"fUST",-512.87,0.00040821,2,"2025-02-26T08:31:50.268",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532730,1740558710277,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.277",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532731,1740558710290,"fUST",-614.65,0.00040821,2,"2025-02-26T08:31:50.290",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532732,1740558710300,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532733,1740558710310,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532734,1740558710320,"fUST",-624.83,0.00040821,2,"2025-02-26T08:31:50.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532735,1740558710330,"fUST",-589.02,0.00040821,2,"2025-02-26T08:31:50.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532736,1740558710340,"fUST",-889.66,0.00040821,2,"2025-02-26T08:31:50.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532737,1740558710349,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.349",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532738,1740558710359,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532739,1740558710371,"fUST",-1136.23,0.00040821,2,"2025-02-26T08:31:50.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532740,1740558710381,"fUST",-1804.81,0.00040821,2,"2025-02-26T08:31:50.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532741,1740558710391,"fUST",-1934.61,0.00040821,2,"2025-02-26T08:31:50.391",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532742,1740558710400,"fUST",-647.46038851,0.00040821,2,"2025-02-26T08:31:50.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532743,1740558710409,"fUST",-1190.11,0.00040821,2,"2025-02-26T08:31:50.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532744,1740558710419,"fUST",-791.41,0.00040821,2,"2025-02-26T08:31:50.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532745,1740558710429,"fUST",-2633.89,0.00040821,2,"2025-02-26T08:31:50.429",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532746,1740558710439,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532747,1740558710449,"fUST",-535.35,0.00040821,2,"2025-02-26T08:31:50.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532748,1740558710458,"fUST",-1419.4,0.00040821,2,"2025-02-26T08:31:50.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532749,1740558710468,"fUST",-770.85,0.00040821,2,"2025-02-26T08:31:50.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532750,1740558710479,"fUST",-1556.33,0.00040821,2,"2025-02-26T08:31:50.479",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532751,1740558710488,"fUST",-1936.09,0.00040821,2,"2025-02-26T08:31:50.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532752,1740558710498,"fUST",-700.46,0.00040821,2,"2025-02-26T08:31:50.498",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532753,1740558710507,"fUST",-1160.21,0.00040821,2,"2025-02-26T08:31:50.507",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532754,1740558710516,"fUST",-911.0,0.00040821,2,"2025-02-26T08:31:50.516",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532755,1740558710525,"fUST",-728.98,0.00040821,2,"2025-02-26T08:31:50.525",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532756,1740558710535,"fUST",-1160.43,0.00040821,2,"2025-02-26T08:31:50.535",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532757,1740558710544,"fUST",-500.0,0.00040821,2,"2025-02-26T08:31:50.544",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532758,1740558710553,"fUST",-2716.92,0.00040821,2,"2025-02-26T08:31:50.553",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532759,1740558710563,"fUST",-1164.04,0.00040821,2,"2025-02-26T08:31:50.563",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532760,1740558710572,"fUST",-962.5,0.00040821,2,"2025-02-26T08:31:50.572",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532761,1740558710581,"fUST",-583.33,0.00040821,2,"2025-02-26T08:31:50.581",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532762,1740558710590,"fUST",-679.73,0.00040821,2,"2025-02-26T08:31:50.590",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532763,1740558710600,"fUST",-583.33,0.00040821,2,"2025-02-26T08:31:50.600",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532764,1740558710609,"fUST",-626.63,0.00040821,2,"2025-02-26T08:31:50.609",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532765,1740558710619,"fUST",-5271.87,0.00040821,2,"2025-02-26T08:31:50.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532766,1740558710629,"fUST",-518.21,0.00040821,2,"2025-02-26T08:31:50.629",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532767,1740558710639,"fUST",-2041.52,0.00040821,2,"2025-02-26T08:31:50.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532768,1740558710648,"fUST",-837.37,0.0004087,2,"2025-02-26T08:31:50.648",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532769,1740558710658,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:50.658",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532770,1740558710667,"fUST",-411.70157176,0.0004087,2,"2025-02-26T08:31:50.667",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532771,1740558710677,"fUST",-1223.33,0.0004087,2,"2025-02-26T08:31:50.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532772,1740558710687,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:50.687",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532773,1740558710697,"fUST",-746.59,0.0004087,2,"2025-02-26T08:31:50.697",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532774,1740558710706,"fUST",-996.86,0.0004087,2,"2025-02-26T08:31:50.706",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532775,1740558710715,"fUST",-649.16,0.0004087,2,"2025-02-26T08:31:50.715",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532776,1740558710724,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:50.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532777,1740558710733,"fUST",-809.19,0.0004087,2,"2025-02-26T08:31:50.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532778,1740558710743,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:50.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532779,1740558710752,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:50.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532780,1740558710762,"fUST",-311.72482934,0.0004087,2,"2025-02-26T08:31:50.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532781,1740558710771,"fUST",-807.31,0.0004087,2,"2025-02-26T08:31:50.771",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532782,1740558710780,"fUST",-551.31,0.0004087,2,"2025-02-26T08:31:50.780",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532783,1740558710790,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:50.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532784,1740558710799,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:50.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532785,1740558710808,"fUST",-1093.48,0.0004087,2,"2025-02-26T08:31:50.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532786,1740558710817,"fUST",-923.19,0.0004087,2,"2025-02-26T08:31:50.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532787,1740558710827,"fUST",-937.3,0.0004087,2,"2025-02-26T08:31:50.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532788,1740558710836,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:50.836",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532789,1740558710845,"fUST",-731.22,0.0004087,2,"2025-02-26T08:31:50.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532790,1740558710854,"fUST",-836.16,0.0004087,2,"2025-02-26T08:31:50.854",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532791,1740558710863,"fUST",-1435.65,0.0004087,2,"2025-02-26T08:31:50.863",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532792,1740558710873,"fUST",-1482.81,0.0004087,2,"2025-02-26T08:31:50.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532793,1740558710883,"fUST",-745.96,0.0004087,2,"2025-02-26T08:31:50.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532794,1740558710892,"fUST",-1248.13,0.0004087,2,"2025-02-26T08:31:50.892",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532795,1740558710901,"fUST",-631.6,0.0004087,2,"2025-02-26T08:31:50.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532796,1740558710910,"fUST",-691.31,0.0004087,2,"2025-02-26T08:31:50.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532797,1740558710920,"fUST",-1944.22,0.0004087,2,"2025-02-26T08:31:50.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532798,1740558710929,"fUST",-181.0030774,0.0004087,2,"2025-02-26T08:31:50.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532799,1740558710938,"fUST",-934.6,0.0004087,2,"2025-02-26T08:31:50.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532800,1740558710948,"fUST",-729.0,0.0004087,2,"2025-02-26T08:31:50.948",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532801,1740558710957,"fUST",-936.38,0.0004087,2,"2025-02-26T08:31:50.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532802,1740558710966,"fUST",-683.43,0.0004087,2,"2025-02-26T08:31:50.966",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532803,1740558710976,"fUST",-844.03,0.0004087,2,"2025-02-26T08:31:50.976",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532804,1740558710985,"fUST",-571.6,0.0004087,2,"2025-02-26T08:31:50.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532805,1740558710995,"fUST",-876.55,0.0004087,2,"2025-02-26T08:31:50.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532806,1740558711005,"fUST",-519.21,0.0004087,2,"2025-02-26T08:31:51.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532807,1740558711014,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:51.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532808,1740558711025,"fUST",-884.18,0.0004087,2,"2025-02-26T08:31:51.025",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532809,1740558711034,"fUST",-763.01,0.0004087,2,"2025-02-26T08:31:51.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532810,1740558711044,"fUST",-635.38,0.0004087,2,"2025-02-26T08:31:51.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532811,1740558711053,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:51.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532812,1740558711062,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:51.062",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532813,1740558711072,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:51.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532814,1740558711081,"fUST",-5538.76,0.0004087,2,"2025-02-26T08:31:51.081",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532815,1740558711090,"fUST",-784.71,0.0004087,2,"2025-02-26T08:31:51.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532816,1740558711100,"fUST",-751.07,0.0004087,2,"2025-02-26T08:31:51.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532817,1740558711109,"fUST",-511.78,0.0004087,2,"2025-02-26T08:31:51.109",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532818,1740558711119,"fUST",-642.18,0.0004087,2,"2025-02-26T08:31:51.119",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532819,1740558711128,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:51.128",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532820,1740558711137,"fUST",-674.65,0.0004087,2,"2025-02-26T08:31:51.137",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532821,1740558711147,"fUST",-726.46,0.0004087,2,"2025-02-26T08:31:51.147",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532822,1740558711159,"fUST",-745.5,0.0004087,2,"2025-02-26T08:31:51.159",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532823,1740558711168,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:51.168",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532824,1740558711179,"fUST",-503.2,0.0004087,2,"2025-02-26T08:31:51.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532825,1740558711188,"fUST",-500.0,0.0004087,2,"2025-02-26T08:31:51.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532826,1740558711197,"fUST",-300000.0,0.00041,2,"2025-02-26T08:31:51.197",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532827,1740558711207,"fUST",-405.117872,0.00041,120,"2025-02-26T08:31:51.207",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532828,1740558711217,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.217",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532829,1740558711226,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532830,1740558711235,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532831,1740558711245,"fUST",-785.72,0.00041085,2,"2025-02-26T08:31:51.245",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532832,1740558711254,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.254",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532833,1740558711263,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532834,1740558711275,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532835,1740558711285,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.285",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532836,1740558711297,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.297",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532837,1740558711307,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.307",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532838,1740558711316,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.316",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532839,1740558711325,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.325",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532840,1740558711336,"fUST",-930.16,0.00041085,2,"2025-02-26T08:31:51.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532841,1740558711345,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532842,1740558711354,"fUST",-639.3,0.00041085,2,"2025-02-26T08:31:51.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532843,1740558711365,"fUST",-641.45,0.00041085,2,"2025-02-26T08:31:51.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532844,1740558711374,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532845,1740558711383,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.383",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532846,1740558711392,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.392",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532847,1740558711402,"fUST",-626.59,0.00041085,2,"2025-02-26T08:31:51.402",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532848,1740558711411,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.411",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532849,1740558711420,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.420",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532850,1740558711428,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532851,1740558711438,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532852,1740558711447,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.447",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532853,1740558711457,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.457",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532854,1740558711466,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.466",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532855,1740558711475,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532856,1740558711485,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.485",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532857,1740558711494,"fUST",-656.28,0.00041085,2,"2025-02-26T08:31:51.494",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532858,1740558711504,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.504",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532859,1740558711514,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.514",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532860,1740558711523,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.523",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532861,1740558711532,"fUST",-398.4822507,0.00041085,2,"2025-02-26T08:31:51.532",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532862,1740558711542,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.542",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532863,1740558711551,"fUST",-689.21,0.00041085,2,"2025-02-26T08:31:51.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532864,1740558711560,"fUST",-785.33,0.00041085,2,"2025-02-26T08:31:51.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532865,1740558711570,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532866,1740558711579,"fUST",-527.38067974,0.00041085,2,"2025-02-26T08:31:51.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532867,1740558711588,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532868,1740558711597,"fUST",-243.23707748,0.00041085,2,"2025-02-26T08:31:51.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532869,1740558711607,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532870,1740558711616,"fUST",-734.51,0.00041085,2,"2025-02-26T08:31:51.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532871,1740558711625,"fUST",-524.41,0.00041085,2,"2025-02-26T08:31:51.625",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532872,1740558711635,"fUST",-926.84,0.00041085,2,"2025-02-26T08:31:51.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532873,1740558711645,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532874,1740558711654,"fUST",-7891.32,0.00041085,2,"2025-02-26T08:31:51.654",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532875,1740558711664,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532876,1740558711673,"fUST",-4684.26,0.00041085,2,"2025-02-26T08:31:51.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532877,1740558711683,"fUST",-871.57,0.00041085,2,"2025-02-26T08:31:51.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532878,1740558711692,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532879,1740558711702,"fUST",-978.51,0.00041085,2,"2025-02-26T08:31:51.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532880,1740558711711,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.711",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532881,1740558711721,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.721",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532882,1740558711731,"fUST",-636.88,0.00041085,2,"2025-02-26T08:31:51.731",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532883,1740558711741,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.741",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532884,1740558711750,"fUST",-680.1,0.00041085,2,"2025-02-26T08:31:51.750",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532885,1740558711760,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532886,1740558711769,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.769",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532887,1740558711778,"fUST",-775.53,0.00041085,2,"2025-02-26T08:31:51.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532888,1740558711787,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.787",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532889,1740558711796,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.796",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532890,1740558711805,"fUST",-604.16,0.00041085,2,"2025-02-26T08:31:51.805",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532891,1740558711815,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.815",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532892,1740558711824,"fUST",-542.14,0.00041085,2,"2025-02-26T08:31:51.824",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532893,1740558711834,"fUST",-500.0,0.00041085,2,"2025-02-26T08:31:51.834",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532894,1740558711846,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:51.846",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532895,1740558711855,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:51.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532896,1740558711864,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:51.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532897,1740558711873,"fUST",-554.44,0.00041094,2,"2025-02-26T08:31:51.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532898,1740558711883,"fUST",-717.11,0.00041094,2,"2025-02-26T08:31:51.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532899,1740558711891,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:51.891",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532900,1740558711901,"fUST",-581.11528267,0.00041094,2,"2025-02-26T08:31:51.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532901,1740558711910,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:51.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532902,1740558711919,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:51.919",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532903,1740558711929,"fUST",-300.0,0.00041094,120,"2025-02-26T08:31:51.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532904,1740558711938,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:51.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532905,1740558711948,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:51.948",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532906,1740558711957,"fUST",-639.26,0.00041094,2,"2025-02-26T08:31:51.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532907,1740558711967,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:51.967",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532908,1740558711976,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:51.976",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532909,1740558711985,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:51.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532910,1740558711994,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:51.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532911,1740558712003,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.003",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532912,1740558712012,"fUST",-517.92791759,0.00041094,2,"2025-02-26T08:31:52.012",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532913,1740558712021,"fUST",-586.05,0.00041094,2,"2025-02-26T08:31:52.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532914,1740558712030,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.030",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532915,1740558712039,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.039",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532916,1740558712049,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532917,1740558712058,"fUST",-561.33,0.00041094,2,"2025-02-26T08:31:52.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532918,1740558712067,"fUST",-175.92847754,0.00041094,2,"2025-02-26T08:31:52.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532919,1740558712077,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.077",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532920,1740558712087,"fUST",-565.23,0.00041094,2,"2025-02-26T08:31:52.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532921,1740558712096,"fUST",-581.98382923,0.00041094,2,"2025-02-26T08:31:52.096",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532922,1740558712105,"fUST",-531.61726839,0.00041094,2,"2025-02-26T08:31:52.105",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532923,1740558712115,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532924,1740558712124,"fUST",-528.37,0.00041094,2,"2025-02-26T08:31:52.124",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532925,1740558712134,"fUST",-613.55,0.00041094,2,"2025-02-26T08:31:52.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532926,1740558712143,"fUST",-648.85,0.00041094,2,"2025-02-26T08:31:52.143",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532927,1740558712153,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532928,1740558712163,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.163",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532929,1740558712172,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532930,1740558712182,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532931,1740558712192,"fUST",-569.12,0.00041094,2,"2025-02-26T08:31:52.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532932,1740558712201,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.201",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532933,1740558712210,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.210",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532934,1740558712219,"fUST",-819.68,0.00041094,2,"2025-02-26T08:31:52.219",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532935,1740558712229,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532936,1740558712238,"fUST",-500.0,0.00041094,2,"2025-02-26T08:31:52.238",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532937,1740558712247,"fUST",-690.47,0.00041094,2,"2025-02-26T08:31:52.247",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532938,1740558712256,"fUST",-564.17,0.00041094,2,"2025-02-26T08:31:52.256",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532939,1740558712266,"fUST",-681.33,0.00041094,2,"2025-02-26T08:31:52.266",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532940,1740558712275,"fUST",-1375.0,0.00041095,2,"2025-02-26T08:31:52.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532941,1740558712285,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.285",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532942,1740558712298,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.298",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532943,1740558712307,"fUST",-340.45424598,0.00041095,2,"2025-02-26T08:31:52.307",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532944,1740558712316,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.316",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532945,1740558712325,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.325",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532946,1740558712336,"fUST",-787.39,0.00041095,2,"2025-02-26T08:31:52.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532947,1740558712345,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532948,1740558712354,"fUST",-394.97707305,0.00041095,2,"2025-02-26T08:31:52.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532949,1740558712364,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.364",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532950,1740558712374,"fUST",-683.71,0.00041095,2,"2025-02-26T08:31:52.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532951,1740558712383,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.383",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532952,1740558712393,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.393",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532953,1740558712403,"fUST",-569.11,0.00041095,2,"2025-02-26T08:31:52.403",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532954,1740558712412,"fUST",-638.36536009,0.00041095,2,"2025-02-26T08:31:52.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532955,1740558712421,"fUST",-341.42170906,0.00041095,2,"2025-02-26T08:31:52.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532956,1740558712431,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532957,1740558712440,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.440",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532958,1740558712449,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532959,1740558712459,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.459",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532960,1740558712468,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532961,1740558712478,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532962,1740558712487,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532963,1740558712496,"fUST",-512.7,0.00041095,2,"2025-02-26T08:31:52.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532964,1740558712505,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.505",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532965,1740558712515,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532966,1740558712524,"fUST",-562.39,0.00041095,2,"2025-02-26T08:31:52.524",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532967,1740558712534,"fUST",-578.94,0.00041095,2,"2025-02-26T08:31:52.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532968,1740558712543,"fUST",-859.52,0.00041095,2,"2025-02-26T08:31:52.543",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532969,1740558712552,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.552",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532970,1740558712562,"fUST",-703.42,0.00041095,2,"2025-02-26T08:31:52.562",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532971,1740558712571,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.571",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532972,1740558712581,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.581",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532973,1740558712590,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.590",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532974,1740558712599,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532975,1740558712609,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.609",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532976,1740558712618,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.618",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532977,1740558712627,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532978,1740558712636,"fUST",-667.32,0.00041095,2,"2025-02-26T08:31:52.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532979,1740558712645,"fUST",-616.8,0.00041095,2,"2025-02-26T08:31:52.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532980,1740558712655,"fUST",-661.5,0.00041095,2,"2025-02-26T08:31:52.655",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532981,1740558712664,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532982,1740558712673,"fUST",-510.79,0.00041095,2,"2025-02-26T08:31:52.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532983,1740558712683,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532984,1740558712692,"fUST",-802.93,0.00041095,2,"2025-02-26T08:31:52.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532985,1740558712701,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532986,1740558712710,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.710",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532987,1740558712719,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532988,1740558712728,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532989,1740558712737,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.737",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532990,1740558712747,"fUST",-569.52,0.00041095,2,"2025-02-26T08:31:52.747",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532991,1740558712756,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.756",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532992,1740558712765,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:52.765",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532993,1740558712775,"fUST",-500.0,0.00041095,60,"2025-02-26T08:31:52.775",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532994,1740558712945,"fUST",-500.0,0.00041095,60,"2025-02-26T08:31:52.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532995,1740558712955,"fUST",-500.0,0.00041095,60,"2025-02-26T08:31:52.955",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532996,1740558712965,"fUST",-500.0,0.00041095,60,"2025-02-26T08:31:52.965",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532997,1740558712974,"fUST",-500.0,0.00041095,60,"2025-02-26T08:31:52.974",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532998,1740558712984,"fUST",-500.0,0.00041095,60,"2025-02-26T08:31:52.984",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354532999,1740558712993,"fUST",-503.04,0.00041095,2,"2025-02-26T08:31:52.993",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533000,1740558713003,"fUST",-500.0,0.00041095,60,"2025-02-26T08:31:53.003",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533001,1740558713012,"fUST",-500.0,0.00041095,60,"2025-02-26T08:31:53.012",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533002,1740558713021,"fUST",-500.0,0.00041095,60,"2025-02-26T08:31:53.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533003,1740558713031,"fUST",-500.0,0.00041095,60,"2025-02-26T08:31:53.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533004,1740558713040,"fUST",-500.0,0.00041095,60,"2025-02-26T08:31:53.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533005,1740558713050,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:53.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533006,1740558713059,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:53.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533007,1740558713068,"fUST",-723.89,0.00041095,2,"2025-02-26T08:31:53.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533008,1740558713078,"fUST",-500.38,0.00041095,2,"2025-02-26T08:31:53.078",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533009,1740558713087,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:53.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533010,1740558713097,"fUST",-333.56940705,0.00041095,2,"2025-02-26T08:31:53.097",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533011,1740558713106,"fUST",-501.5,0.00041095,2,"2025-02-26T08:31:53.106",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533012,1740558713115,"fUST",-512.87,0.00041095,2,"2025-02-26T08:31:53.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533013,1740558713125,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:53.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533014,1740558713135,"fUST",-614.65,0.00041095,2,"2025-02-26T08:31:53.135",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533015,1740558713148,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:53.148",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533016,1740558713159,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.159",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533017,1740558713169,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533018,1740558713179,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533019,1740558713188,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533020,1740558713199,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533021,1740558713211,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.211",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533022,1740558713222,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533023,1740558713231,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.231",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533024,1740558713242,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.242",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533025,1740558713252,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533026,1740558713263,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533027,1740558713273,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533028,1740558713284,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533029,1740558713295,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.295",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533030,1740558713305,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.305",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533031,1740558713315,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.315",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533032,1740558713324,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533033,1740558713335,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.335",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533034,1740558713345,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533035,1740558713355,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.355",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533036,1740558713365,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533037,1740558713375,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533038,1740558713385,"fUST",-1094.65,0.00041095,120,"2025-02-26T08:31:53.385",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533039,1740558713395,"fUST",-1094.82400111,0.00041095,120,"2025-02-26T08:31:53.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533040,1740558713404,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:53.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533041,1740558713414,"fUST",-624.83,0.00041095,2,"2025-02-26T08:31:53.414",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533042,1740558713424,"fUST",-589.02,0.00041095,2,"2025-02-26T08:31:53.424",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533043,1740558713434,"fUST",-889.66,0.00041095,2,"2025-02-26T08:31:53.434",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533044,1740558713446,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:53.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533045,1740558713457,"fUST",-517.829272,0.00041095,2,"2025-02-26T08:31:53.457",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533046,1740558713468,"fUST",-1136.23,0.00041095,2,"2025-02-26T08:31:53.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533047,1740558713478,"fUST",-1804.81,0.00041095,2,"2025-02-26T08:31:53.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533048,1740558713488,"fUST",-1934.61,0.00041095,2,"2025-02-26T08:31:53.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533049,1740558713497,"fUST",-1190.11,0.00041095,2,"2025-02-26T08:31:53.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533050,1740558713507,"fUST",-791.41,0.00041095,2,"2025-02-26T08:31:53.507",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533051,1740558713517,"fUST",-2633.89,0.00041095,2,"2025-02-26T08:31:53.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533052,1740558713527,"fUST",-553.96998672,0.00041095,2,"2025-02-26T08:31:53.527",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533053,1740558713537,"fUST",-3430.51,0.00041095,120,"2025-02-26T08:31:53.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533054,1740558713547,"fUST",-535.35,0.00041095,2,"2025-02-26T08:31:53.547",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533055,1740558713558,"fUST",-1419.4,0.00041095,2,"2025-02-26T08:31:53.558",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533056,1740558713569,"fUST",-770.85,0.00041095,2,"2025-02-26T08:31:53.569",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533057,1740558713579,"fUST",-1556.33,0.00041095,2,"2025-02-26T08:31:53.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533058,1740558713589,"fUST",-1936.09,0.00041095,2,"2025-02-26T08:31:53.589",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533059,1740558713599,"fUST",-700.46,0.00041095,2,"2025-02-26T08:31:53.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533060,1740558713609,"fUST",-1160.21,0.00041095,2,"2025-02-26T08:31:53.609",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533061,1740558713619,"fUST",-911.0,0.00041095,2,"2025-02-26T08:31:53.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533062,1740558713628,"fUST",-728.98,0.00041095,2,"2025-02-26T08:31:53.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533063,1740558713637,"fUST",-1160.43,0.00041095,2,"2025-02-26T08:31:53.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533064,1740558713646,"fUST",-500.0,0.00041095,2,"2025-02-26T08:31:53.646",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533065,1740558713656,"fUST",-500.0,0.00041095,120,"2025-02-26T08:31:53.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533066,1740558713666,"fUST",-500.0,0.00041095,120,"2025-02-26T08:31:53.666",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533067,1740558713675,"fUST",-500.0,0.00041095,120,"2025-02-26T08:31:53.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533068,1740558713684,"fUST",-500.0,0.00041095,120,"2025-02-26T08:31:53.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533069,1740558713694,"fUST",-500.0,0.00041095,120,"2025-02-26T08:31:53.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533070,1740558713703,"fUST",-500.0,0.00041095,120,"2025-02-26T08:31:53.703",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533071,1740558713713,"fUST",-500.0,0.00041095,120,"2025-02-26T08:31:53.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533072,1740558713722,"fUST",-618.12873025,0.00041095,120,"2025-02-26T08:31:53.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533073,1740558713732,"fUST",-2716.92,0.00041095,2,"2025-02-26T08:31:53.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533074,1740558713741,"fUST",-1164.04,0.00041095,2,"2025-02-26T08:31:53.741",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533075,1740558713751,"fUST",-1000.0,0.00041095,120,"2025-02-26T08:31:53.751",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533076,1740558713760,"fUST",-962.5,0.00041095,2,"2025-02-26T08:31:53.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533077,1740558713771,"fUST",-583.33,0.00041095,2,"2025-02-26T08:31:53.771",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533078,1740558713780,"fUST",-679.73,0.00041095,2,"2025-02-26T08:31:53.780",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533079,1740558713790,"fUST",-583.33,0.00041095,2,"2025-02-26T08:31:53.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533080,1740558713799,"fUST",-626.63,0.00041095,2,"2025-02-26T08:31:53.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533081,1740558713808,"fUST",-5271.87,0.00041095,2,"2025-02-26T08:31:53.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533082,1740558713818,"fUST",-518.21,0.00041095,2,"2025-02-26T08:31:53.818",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533083,1740558713828,"fUST",-2041.52,0.00041095,2,"2025-02-26T08:31:53.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533084,1740558713837,"fUST",-151.0,0.00041096,2,"2025-02-26T08:31:53.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533085,1740558713846,"fUST",-500.0,0.00041096,10,"2025-02-26T08:31:53.846",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533086,1740558713856,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.856",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533087,1740558713865,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.865",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533088,1740558713875,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533089,1740558713884,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533090,1740558713894,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.894",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533091,1740558713903,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533092,1740558713913,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.913",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533093,1740558713922,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.922",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533094,1740558713931,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533095,1740558713942,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533096,1740558713952,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.952",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533097,1740558713961,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533098,1740558713971,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.971",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533099,1740558713981,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533100,1740558713991,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:53.991",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533101,1740558714001,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:54.001",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533102,1740558714010,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:54.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533103,1740558714019,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:54.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533104,1740558714028,"fUST",-1183.224508,0.00041096,14,"2025-02-26T08:31:54.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533105,1740558714039,"fUST",-1183.224513,0.00041096,14,"2025-02-26T08:31:54.039",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533106,1740558714050,"fUST",-1000.0,0.00041123,120,"2025-02-26T08:31:54.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533107,1740558714059,"fUST",-837.37,0.00041144,2,"2025-02-26T08:31:54.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533108,1740558714069,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.069",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533109,1740558714079,"fUST",-1223.33,0.00041144,2,"2025-02-26T08:31:54.079",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533110,1740558714090,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533111,1740558714100,"fUST",-746.59,0.00041144,2,"2025-02-26T08:31:54.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533112,1740558714110,"fUST",-996.86,0.00041144,2,"2025-02-26T08:31:54.110",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533113,1740558714120,"fUST",-649.16,0.00041144,2,"2025-02-26T08:31:54.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533114,1740558714129,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533115,1740558714139,"fUST",-809.19,0.00041144,2,"2025-02-26T08:31:54.139",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533116,1740558714148,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.148",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533117,1740558714159,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.159",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533118,1740558714169,"fUST",-807.31,0.00041144,2,"2025-02-26T08:31:54.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533119,1740558714179,"fUST",-551.31,0.00041144,2,"2025-02-26T08:31:54.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533120,1740558714189,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.189",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533121,1740558714199,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533122,1740558714209,"fUST",-1093.48,0.00041144,2,"2025-02-26T08:31:54.209",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533123,1740558714218,"fUST",-923.19,0.00041144,2,"2025-02-26T08:31:54.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533124,1740558714228,"fUST",-937.3,0.00041144,2,"2025-02-26T08:31:54.228",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533125,1740558714237,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533126,1740558714247,"fUST",-731.22,0.00041144,2,"2025-02-26T08:31:54.247",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533127,1740558714256,"fUST",-836.16,0.00041144,2,"2025-02-26T08:31:54.256",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533128,1740558714265,"fUST",-1435.65,0.00041144,2,"2025-02-26T08:31:54.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533129,1740558714275,"fUST",-1482.81,0.00041144,2,"2025-02-26T08:31:54.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533130,1740558714284,"fUST",-745.96,0.00041144,2,"2025-02-26T08:31:54.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533131,1740558714298,"fUST",-1248.13,0.00041144,2,"2025-02-26T08:31:54.298",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533132,1740558714308,"fUST",-631.6,0.00041144,2,"2025-02-26T08:31:54.308",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533133,1740558714318,"fUST",-691.31,0.00041144,2,"2025-02-26T08:31:54.318",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533134,1740558714328,"fUST",-1944.22,0.00041144,2,"2025-02-26T08:31:54.328",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533135,1740558714340,"fUST",-934.6,0.00041144,2,"2025-02-26T08:31:54.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533136,1740558714349,"fUST",-729.0,0.00041144,2,"2025-02-26T08:31:54.349",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533137,1740558714359,"fUST",-936.38,0.00041144,2,"2025-02-26T08:31:54.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533138,1740558714370,"fUST",-683.43,0.00041144,2,"2025-02-26T08:31:54.370",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533139,1740558714380,"fUST",-844.03,0.00041144,2,"2025-02-26T08:31:54.380",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533140,1740558714390,"fUST",-571.6,0.00041144,2,"2025-02-26T08:31:54.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533141,1740558714399,"fUST",-876.55,0.00041144,2,"2025-02-26T08:31:54.399",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533142,1740558714410,"fUST",-519.21,0.00041144,2,"2025-02-26T08:31:54.410",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533143,1740558714419,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533144,1740558714428,"fUST",-884.18,0.00041144,2,"2025-02-26T08:31:54.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533145,1740558714437,"fUST",-763.01,0.00041144,2,"2025-02-26T08:31:54.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533146,1740558714446,"fUST",-635.38,0.00041144,2,"2025-02-26T08:31:54.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533147,1740558714455,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533148,1740558714465,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533149,1740558714474,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.474",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533150,1740558714483,"fUST",-5538.76,0.00041144,2,"2025-02-26T08:31:54.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533151,1740558714492,"fUST",-784.71,0.00041144,2,"2025-02-26T08:31:54.492",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533152,1740558714501,"fUST",-751.07,0.00041144,2,"2025-02-26T08:31:54.501",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533153,1740558714510,"fUST",-511.78,0.00041144,2,"2025-02-26T08:31:54.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533154,1740558714519,"fUST",-642.18,0.00041144,2,"2025-02-26T08:31:54.519",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533155,1740558714529,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.529",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533156,1740558714538,"fUST",-674.65,0.00041144,2,"2025-02-26T08:31:54.538",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533157,1740558714548,"fUST",-726.46,0.00041144,2,"2025-02-26T08:31:54.548",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533158,1740558714557,"fUST",-745.5,0.00041144,2,"2025-02-26T08:31:54.557",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533159,1740558714566,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.566",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533160,1740558714576,"fUST",-503.2,0.00041144,2,"2025-02-26T08:31:54.576",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533161,1740558714585,"fUST",-500.0,0.00041144,2,"2025-02-26T08:31:54.585",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533162,1740558714597,"fUST",-1000.0,0.0004115,120,"2025-02-26T08:31:54.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533163,1740558714606,"fUST",-1000.0,0.00041178,120,"2025-02-26T08:31:54.606",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533164,1740558714615,"fUST",-1000.0,0.00041205,120,"2025-02-26T08:31:54.615",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533165,1740558714624,"fUST",-1000.0,0.00041232,120,"2025-02-26T08:31:54.624",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533166,1740558714634,"fUST",-1000.0,0.0004126,120,"2025-02-26T08:31:54.634",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533167,1740558714643,"fUST",-1109.01925615,0.00041287,120,"2025-02-26T08:31:54.643",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533168,1740558714653,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.653",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533169,1740558714662,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533170,1740558714675,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533171,1740558714685,"fUST",-785.72,0.00041359,2,"2025-02-26T08:31:54.685",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533172,1740558714694,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533173,1740558714704,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533174,1740558714714,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.714",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533175,1740558714723,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533176,1740558714733,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533177,1740558714742,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533178,1740558714751,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.751",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533179,1740558714761,"fUST",-930.16,0.00041359,2,"2025-02-26T08:31:54.761",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533180,1740558714770,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533181,1740558714779,"fUST",-639.3,0.00041359,2,"2025-02-26T08:31:54.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533182,1740558714789,"fUST",-641.45,0.00041359,2,"2025-02-26T08:31:54.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533183,1740558714798,"fUST",-506.86261643,0.00041359,2,"2025-02-26T08:31:54.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533184,1740558714807,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533185,1740558714816,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533186,1740558714825,"fUST",-626.59,0.00041359,2,"2025-02-26T08:31:54.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533187,1740558714835,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.835",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533188,1740558714844,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.844",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533189,1740558714854,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.854",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533190,1740558714864,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533191,1740558714873,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533192,1740558714883,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533193,1740558714892,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.892",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533194,1740558714901,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533195,1740558714912,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533196,1740558714921,"fUST",-656.28,0.00041359,2,"2025-02-26T08:31:54.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533197,1740558714931,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533198,1740558714940,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533199,1740558714949,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533200,1740558714958,"fUST",-689.21,0.00041359,2,"2025-02-26T08:31:54.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533201,1740558714968,"fUST",-785.33,0.00041359,2,"2025-02-26T08:31:54.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533202,1740558714977,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533203,1740558714987,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533204,1740558714996,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:54.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533205,1740558715005,"fUST",-734.51,0.00041359,2,"2025-02-26T08:31:55.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533206,1740558715014,"fUST",-524.41,0.00041359,2,"2025-02-26T08:31:55.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533207,1740558715026,"fUST",-926.84,0.00041359,2,"2025-02-26T08:31:55.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533208,1740558715035,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:55.035",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533209,1740558715044,"fUST",-7891.32,0.00041359,2,"2025-02-26T08:31:55.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533210,1740558715053,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:55.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533211,1740558715063,"fUST",-4684.26,0.00041359,2,"2025-02-26T08:31:55.063",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533212,1740558715072,"fUST",-871.57,0.00041359,2,"2025-02-26T08:31:55.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533213,1740558715082,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:55.082",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533214,1740558715091,"fUST",-978.51,0.00041359,2,"2025-02-26T08:31:55.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533215,1740558715101,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:55.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533216,1740558715110,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:55.110",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533217,1740558715120,"fUST",-636.88,0.00041359,2,"2025-02-26T08:31:55.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533218,1740558715130,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:55.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533219,1740558715140,"fUST",-680.1,0.00041359,2,"2025-02-26T08:31:55.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533220,1740558715150,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:55.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533221,1740558715160,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:55.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533222,1740558715169,"fUST",-775.53,0.00041359,2,"2025-02-26T08:31:55.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533223,1740558715179,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:55.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533224,1740558715188,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:55.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533225,1740558715197,"fUST",-604.16,0.00041359,2,"2025-02-26T08:31:55.197",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533226,1740558715207,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:55.207",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533227,1740558715217,"fUST",-542.14,0.00041359,2,"2025-02-26T08:31:55.217",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533228,1740558715227,"fUST",-500.0,0.00041359,2,"2025-02-26T08:31:55.227",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533229,1740558715236,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.236",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533230,1740558715246,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.246",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533231,1740558715255,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533232,1740558715264,"fUST",-554.44,0.00041368,2,"2025-02-26T08:31:55.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533233,1740558715273,"fUST",-500.0,0.00041368,60,"2025-02-26T08:31:55.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533234,1740558715284,"fUST",-717.11,0.00041368,2,"2025-02-26T08:31:55.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533235,1740558715298,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.298",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533236,1740558715307,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.307",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533237,1740558715316,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.316",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533238,1740558715327,"fUST",-300.0,0.00041368,120,"2025-02-26T08:31:55.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533239,1740558715336,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533240,1740558715345,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533241,1740558715354,"fUST",-639.26,0.00041368,2,"2025-02-26T08:31:55.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533242,1740558715364,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.364",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533243,1740558715374,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533244,1740558715383,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.383",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533245,1740558715446,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533246,1740558715456,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533247,1740558715466,"fUST",-586.05,0.00041368,2,"2025-02-26T08:31:55.466",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533248,1740558715475,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533249,1740558715484,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.484",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533250,1740558715493,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.493",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533251,1740558715502,"fUST",-561.33,0.00041368,2,"2025-02-26T08:31:55.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533252,1740558715511,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533253,1740558715522,"fUST",-565.23,0.00041368,2,"2025-02-26T08:31:55.522",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533254,1740558715531,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.531",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533255,1740558715541,"fUST",-528.37,0.00041368,2,"2025-02-26T08:31:55.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533256,1740558715552,"fUST",-613.55,0.00041368,2,"2025-02-26T08:31:55.552",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533257,1740558715561,"fUST",-648.85,0.00041368,2,"2025-02-26T08:31:55.561",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533258,1740558715570,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533259,1740558715579,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533260,1740558715589,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.589",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533261,1740558715598,"fUST",-410.03238767,0.00041368,2,"2025-02-26T08:31:55.598",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533262,1740558715607,"fUST",-569.12,0.00041368,2,"2025-02-26T08:31:55.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533263,1740558715617,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.617",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533264,1740558715626,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.626",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533265,1740558715635,"fUST",-819.68,0.00041368,2,"2025-02-26T08:31:55.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533266,1740558715644,"fUST",-237.96065073,0.00041368,2,"2025-02-26T08:31:55.644",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533267,1740558715654,"fUST",-500.0,0.00041368,2,"2025-02-26T08:31:55.654",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533268,1740558715663,"fUST",-690.47,0.00041368,2,"2025-02-26T08:31:55.663",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533269,1740558715673,"fUST",-564.17,0.00041368,2,"2025-02-26T08:31:55.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533270,1740558715684,"fUST",-681.33,0.00041368,2,"2025-02-26T08:31:55.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533271,1740558715693,"fUST",-1375.0,0.00041369,2,"2025-02-26T08:31:55.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533272,1740558715702,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533273,1740558715712,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.712",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533274,1740558715721,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.721",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533275,1740558715730,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.730",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533276,1740558715740,"fUST",-787.39,0.00041369,2,"2025-02-26T08:31:55.740",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533277,1740558715749,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.749",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533278,1740558715758,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533279,1740558715768,"fUST",-683.71,0.00041369,2,"2025-02-26T08:31:55.768",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533280,1740558715777,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533281,1740558715786,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.786",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533282,1740558715795,"fUST",-569.11,0.00041369,2,"2025-02-26T08:31:55.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533283,1740558715804,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533284,1740558715814,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.814",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533285,1740558715823,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533286,1740558715832,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.832",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533287,1740558715841,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.841",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533288,1740558715851,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.851",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533289,1740558715860,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.860",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533290,1740558715869,"fUST",-512.7,0.00041369,2,"2025-02-26T08:31:55.869",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533291,1740558715879,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.879",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533292,1740558715890,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533293,1740558715901,"fUST",-562.39,0.00041369,2,"2025-02-26T08:31:55.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533294,1740558715912,"fUST",-578.94,0.00041369,2,"2025-02-26T08:31:55.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533295,1740558715921,"fUST",-859.52,0.00041369,2,"2025-02-26T08:31:55.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533296,1740558715931,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533297,1740558715940,"fUST",-703.42,0.00041369,2,"2025-02-26T08:31:55.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533298,1740558715951,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.951",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533299,1740558715960,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.960",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533300,1740558715969,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.969",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533301,1740558715979,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533302,1740558715988,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533303,1740558715997,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:55.997",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533304,1740558716006,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533305,1740558716016,"fUST",-667.32,0.00041369,2,"2025-02-26T08:31:56.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533306,1740558716025,"fUST",-616.8,0.00041369,2,"2025-02-26T08:31:56.025",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533307,1740558716033,"fUST",-661.5,0.00041369,2,"2025-02-26T08:31:56.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533308,1740558716042,"fUST",-411.15948735,0.00041369,2,"2025-02-26T08:31:56.042",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533309,1740558716051,"fUST",-510.79,0.00041369,2,"2025-02-26T08:31:56.051",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533310,1740558716060,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.060",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533311,1740558716070,"fUST",-802.93,0.00041369,2,"2025-02-26T08:31:56.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533312,1740558716079,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.079",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533313,1740558716088,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.088",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533314,1740558716097,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.097",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533315,1740558716106,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.106",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533316,1740558716115,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533317,1740558716124,"fUST",-569.52,0.00041369,2,"2025-02-26T08:31:56.124",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533318,1740558716133,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.133",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533319,1740558716143,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.143",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533320,1740558716152,"fUST",-503.04,0.00041369,2,"2025-02-26T08:31:56.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533321,1740558716162,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533322,1740558716172,"fUST",-344.25931519,0.00041369,2,"2025-02-26T08:31:56.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533323,1740558716182,"fUST",-723.89,0.00041369,2,"2025-02-26T08:31:56.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533324,1740558716191,"fUST",-500.38,0.00041369,2,"2025-02-26T08:31:56.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533325,1740558716200,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.200",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533326,1740558716209,"fUST",-501.5,0.00041369,2,"2025-02-26T08:31:56.209",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533327,1740558716218,"fUST",-512.87,0.00041369,2,"2025-02-26T08:31:56.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533328,1740558716227,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.227",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533329,1740558716237,"fUST",-614.65,0.00041369,2,"2025-02-26T08:31:56.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533330,1740558716247,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.247",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533331,1740558716257,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.257",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533332,1740558716267,"fUST",-624.83,0.00041369,2,"2025-02-26T08:31:56.267",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533333,1740558716276,"fUST",-589.02,0.00041369,2,"2025-02-26T08:31:56.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533334,1740558716285,"fUST",-889.66,0.00041369,2,"2025-02-26T08:31:56.285",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533335,1740558716297,"fUST",-500.0,0.00041369,2,"2025-02-26T08:31:56.297",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533336,1740558716306,"fUST",-1136.23,0.00041369,2,"2025-02-26T08:31:56.306",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533337,1740558716316,"fUST",-1804.81,0.00041369,2,"2025-02-26T08:31:56.316",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533338,1740558716326,"fUST",-1934.61,0.00041369,2,"2025-02-26T08:31:56.326",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533339,1740558716336,"fUST",-1190.11,0.00041369,2,"2025-02-26T08:31:56.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533340,1740558716347,"fUST",-791.41,0.00041369,2,"2025-02-26T08:31:56.347",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533341,1740558716356,"fUST",-2633.89,0.00041369,2,"2025-02-26T08:31:56.356",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533342,1740558716368,"fUST",-535.35,0.00041369,2,"2025-02-26T08:31:56.368",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533343,1740558716377,"fUST",-1419.4,0.00041369,2,"2025-02-26T08:31:56.377",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533344,1740558716386,"fUST",-770.85,0.00041369,2,"2025-02-26T08:31:56.386",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533345,1740558716395,"fUST",-1556.33,0.00041369,2,"2025-02-26T08:31:56.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533346,1740558716405,"fUST",-1936.09,0.00041369,2,"2025-02-26T08:31:56.405",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533347,1740558716415,"fUST",-700.46,0.00041369,2,"2025-02-26T08:31:56.415",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533348,1740558716424,"fUST",-1160.21,0.00041369,2,"2025-02-26T08:31:56.424",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533349,1740558716433,"fUST",-911.0,0.00041369,2,"2025-02-26T08:31:56.433",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533350,1740558716442,"fUST",-728.98,0.00041369,2,"2025-02-26T08:31:56.442",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533351,1740558716451,"fUST",-1160.43,0.00041369,2,"2025-02-26T08:31:56.451",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533352,1740558716460,"fUST",-527.0,0.00041369,2,"2025-02-26T08:31:56.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533353,1740558716470,"fUST",-2716.92,0.00041369,2,"2025-02-26T08:31:56.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533354,1740558716479,"fUST",-1164.04,0.00041369,2,"2025-02-26T08:31:56.479",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533355,1740558716488,"fUST",-962.5,0.00041369,2,"2025-02-26T08:31:56.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533356,1740558716498,"fUST",-583.33,0.00041369,2,"2025-02-26T08:31:56.498",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533357,1740558716507,"fUST",-679.73,0.00041369,2,"2025-02-26T08:31:56.507",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533358,1740558716517,"fUST",-583.33,0.00041369,2,"2025-02-26T08:31:56.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533359,1740558716526,"fUST",-626.63,0.00041369,2,"2025-02-26T08:31:56.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533360,1740558716535,"fUST",-5271.87,0.00041369,2,"2025-02-26T08:31:56.535",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533361,1740558716545,"fUST",-518.21,0.00041369,2,"2025-02-26T08:31:56.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533362,1740558716554,"fUST",-2041.52,0.00041369,2,"2025-02-26T08:31:56.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533363,1740558716564,"fUST",-179.65864857,0.00041416,25,"2025-02-26T08:31:56.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533364,1740558716573,"fUST",-837.37,0.00041418,2,"2025-02-26T08:31:56.573",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533365,1740558716583,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:56.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533366,1740558716592,"fUST",-1223.33,0.00041418,2,"2025-02-26T08:31:56.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533367,1740558716602,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:56.602",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533368,1740558716612,"fUST",-746.59,0.00041418,2,"2025-02-26T08:31:56.612",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533369,1740558716622,"fUST",-996.86,0.00041418,2,"2025-02-26T08:31:56.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533370,1740558716631,"fUST",-649.16,0.00041418,2,"2025-02-26T08:31:56.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533371,1740558716641,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:56.641",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533372,1740558716652,"fUST",-809.19,0.00041418,2,"2025-02-26T08:31:56.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533373,1740558716662,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:56.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533374,1740558716672,"fUST",-167.90563627,0.00041418,2,"2025-02-26T08:31:56.672",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533375,1740558716682,"fUST",-807.31,0.00041418,2,"2025-02-26T08:31:56.682",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533376,1740558716692,"fUST",-551.31,0.00041418,2,"2025-02-26T08:31:56.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533377,1740558716701,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:56.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533378,1740558716711,"fUST",-1093.48,0.00041418,2,"2025-02-26T08:31:56.711",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533379,1740558716721,"fUST",-923.19,0.00041418,2,"2025-02-26T08:31:56.721",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533380,1740558716731,"fUST",-937.3,0.00041418,2,"2025-02-26T08:31:56.731",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533381,1740558716740,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:56.740",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533382,1740558716749,"fUST",-731.22,0.00041418,2,"2025-02-26T08:31:56.749",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533383,1740558716759,"fUST",-836.16,0.00041418,2,"2025-02-26T08:31:56.759",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533384,1740558716769,"fUST",-1435.65,0.00041418,2,"2025-02-26T08:31:56.769",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533385,1740558716779,"fUST",-1482.81,0.00041418,2,"2025-02-26T08:31:56.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533386,1740558716789,"fUST",-745.96,0.00041418,2,"2025-02-26T08:31:56.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533387,1740558716799,"fUST",-1248.13,0.00041418,2,"2025-02-26T08:31:56.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533388,1740558716808,"fUST",-631.6,0.00041418,2,"2025-02-26T08:31:56.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533389,1740558716818,"fUST",-691.31,0.00041418,2,"2025-02-26T08:31:56.818",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533390,1740558716827,"fUST",-1944.22,0.00041418,2,"2025-02-26T08:31:56.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533391,1740558716837,"fUST",-934.6,0.00041418,2,"2025-02-26T08:31:56.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533392,1740558716846,"fUST",-729.0,0.00041418,2,"2025-02-26T08:31:56.846",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533393,1740558716855,"fUST",-683.43,0.00041418,2,"2025-02-26T08:31:56.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533394,1740558716864,"fUST",-936.38,0.00041418,2,"2025-02-26T08:31:56.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533395,1740558716874,"fUST",-844.03,0.00041418,2,"2025-02-26T08:31:56.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533396,1740558716883,"fUST",-571.6,0.00041418,2,"2025-02-26T08:31:56.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533397,1740558716893,"fUST",-876.55,0.00041418,2,"2025-02-26T08:31:56.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533398,1740558716902,"fUST",-519.21,0.00041418,2,"2025-02-26T08:31:56.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533399,1740558716912,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:56.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533400,1740558716922,"fUST",-763.01,0.00041418,2,"2025-02-26T08:31:56.922",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533401,1740558716931,"fUST",-884.18,0.00041418,2,"2025-02-26T08:31:56.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533402,1740558716941,"fUST",-635.38,0.00041418,2,"2025-02-26T08:31:56.941",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533403,1740558716953,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:56.953",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533404,1740558716962,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:56.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533405,1740558716973,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:56.973",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533406,1740558716984,"fUST",-5538.76,0.00041418,2,"2025-02-26T08:31:56.984",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533407,1740558716994,"fUST",-784.71,0.00041418,2,"2025-02-26T08:31:56.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533408,1740558717003,"fUST",-751.07,0.00041418,2,"2025-02-26T08:31:57.003",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533409,1740558717013,"fUST",-511.78,0.00041418,2,"2025-02-26T08:31:57.013",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533410,1740558717023,"fUST",-642.18,0.00041418,2,"2025-02-26T08:31:57.023",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533411,1740558717033,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:57.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533412,1740558717043,"fUST",-674.65,0.00041418,2,"2025-02-26T08:31:57.043",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533413,1740558717052,"fUST",-726.46,0.00041418,2,"2025-02-26T08:31:57.052",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533414,1740558717065,"fUST",-745.5,0.00041418,2,"2025-02-26T08:31:57.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533415,1740558717074,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:57.074",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533416,1740558717084,"fUST",-503.2,0.00041418,2,"2025-02-26T08:31:57.084",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533417,1740558717093,"fUST",-500.0,0.00041418,2,"2025-02-26T08:31:57.093",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533418,1740558717103,"fUST",-1500.0,0.00041471,10,"2025-02-26T08:31:57.103",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533419,1740558717112,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533420,1740558717121,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533421,1740558717131,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533422,1740558717141,"fUST",-785.72,0.00041633,2,"2025-02-26T08:31:57.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533423,1740558717150,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533424,1740558717160,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533425,1740558717169,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533426,1740558717179,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533427,1740558717189,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.189",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533428,1740558717199,"fUST",-590.1484956,0.00041633,2,"2025-02-26T08:31:57.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533429,1740558717209,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.209",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533430,1740558717219,"fUST",-930.16,0.00041633,2,"2025-02-26T08:31:57.219",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533431,1740558717229,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533432,1740558717239,"fUST",-639.3,0.00041633,2,"2025-02-26T08:31:57.239",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533433,1740558717249,"fUST",-641.45,0.00041633,2,"2025-02-26T08:31:57.249",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533434,1740558717259,"fUST",-303.37269691,0.00041633,2,"2025-02-26T08:31:57.259",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533435,1740558717269,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.269",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533436,1740558717279,"fUST",-626.59,0.00041633,2,"2025-02-26T08:31:57.279",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533437,1740558717288,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.288",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533438,1740558717299,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.299",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533439,1740558717309,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.309",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533440,1740558717319,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.319",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533441,1740558717332,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.332",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533442,1740558717349,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.349",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533443,1740558717366,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533444,1740558717382,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.382",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533445,1740558717398,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533446,1740558717415,"fUST",-656.28,0.00041633,2,"2025-02-26T08:31:57.415",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533447,1740558717426,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533448,1740558717437,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533449,1740558717448,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.448",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533450,1740558717459,"fUST",-689.21,0.00041633,2,"2025-02-26T08:31:57.459",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533451,1740558717469,"fUST",-785.33,0.00041633,2,"2025-02-26T08:31:57.469",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533452,1740558717480,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533453,1740558717491,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533454,1740558717502,"fUST",-270.78601381,0.00041633,2,"2025-02-26T08:31:57.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533455,1740558717514,"fUST",-734.51,0.00041633,2,"2025-02-26T08:31:57.514",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533456,1740558717524,"fUST",-524.41,0.00041633,2,"2025-02-26T08:31:57.524",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533457,1740558717537,"fUST",-926.84,0.00041633,2,"2025-02-26T08:31:57.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533458,1740558717547,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.547",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533459,1740558717556,"fUST",-7891.32,0.00041633,2,"2025-02-26T08:31:57.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533460,1740558717566,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.566",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533461,1740558717576,"fUST",-4684.26,0.00041633,2,"2025-02-26T08:31:57.576",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533462,1740558717586,"fUST",-871.57,0.00041633,2,"2025-02-26T08:31:57.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533463,1740558717596,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.596",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533464,1740558717605,"fUST",-978.51,0.00041633,2,"2025-02-26T08:31:57.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533465,1740558717615,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.615",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533466,1740558717625,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.625",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533467,1740558717635,"fUST",-636.88,0.00041633,2,"2025-02-26T08:31:57.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533468,1740558717645,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533469,1740558717655,"fUST",-680.1,0.00041633,2,"2025-02-26T08:31:57.655",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533470,1740558717665,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.665",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533471,1740558717674,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.674",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533472,1740558717684,"fUST",-775.53,0.00041633,2,"2025-02-26T08:31:57.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533473,1740558717693,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533474,1740558717703,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.703",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533475,1740558717713,"fUST",-604.16,0.00041633,2,"2025-02-26T08:31:57.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533476,1740558717722,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533477,1740558717732,"fUST",-542.14,0.00041633,2,"2025-02-26T08:31:57.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533478,1740558717743,"fUST",-500.0,0.00041633,2,"2025-02-26T08:31:57.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533479,1740558717762,"fUST",-579.06350996,0.00041642,2,"2025-02-26T08:31:57.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533480,1740558717772,"fUST",-516.04404404,0.00041642,2,"2025-02-26T08:31:57.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533481,1740558717782,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:57.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533482,1740558717791,"fUST",-554.44,0.00041642,2,"2025-02-26T08:31:57.791",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533483,1740558717801,"fUST",-500.0,0.00041642,60,"2025-02-26T08:31:57.801",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533484,1740558717810,"fUST",-717.11,0.00041642,2,"2025-02-26T08:31:57.810",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533485,1740558717820,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:57.820",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533486,1740558717830,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:57.830",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533487,1740558717839,"fUST",-410.24167117,0.00041642,2,"2025-02-26T08:31:57.839",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533488,1740558717848,"fUST",-300.0,0.00041642,120,"2025-02-26T08:31:57.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533489,1740558717858,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:57.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533490,1740558717868,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:57.868",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533491,1740558717878,"fUST",-639.26,0.00041642,2,"2025-02-26T08:31:57.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533492,1740558717887,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:57.887",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533493,1740558717897,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:57.897",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533494,1740558717907,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:57.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533495,1740558717918,"fUST",-393.20935999,0.00041642,2,"2025-02-26T08:31:57.918",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533496,1740558717928,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:57.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533497,1740558717938,"fUST",-586.05,0.00041642,2,"2025-02-26T08:31:57.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533498,1740558717947,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:57.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533499,1740558717957,"fUST",-517.02177576,0.00041642,2,"2025-02-26T08:31:57.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533500,1740558717972,"fUST",-478.81721782,0.00041642,2,"2025-02-26T08:31:57.972",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533501,1740558717985,"fUST",-561.33,0.00041642,2,"2025-02-26T08:31:57.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533502,1740558717995,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:57.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533503,1740558718006,"fUST",-565.23,0.00041642,2,"2025-02-26T08:31:58.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533504,1740558718016,"fUST",-569.51921633,0.00041642,2,"2025-02-26T08:31:58.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533505,1740558718026,"fUST",-528.37,0.00041642,2,"2025-02-26T08:31:58.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533506,1740558718035,"fUST",-613.55,0.00041642,2,"2025-02-26T08:31:58.035",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533507,1740558718045,"fUST",-648.85,0.00041642,2,"2025-02-26T08:31:58.045",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533508,1740558718055,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:58.055",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533509,1740558718065,"fUST",-613.54520167,0.00041642,2,"2025-02-26T08:31:58.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533510,1740558718075,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:58.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533511,1740558718084,"fUST",-569.12,0.00041642,2,"2025-02-26T08:31:58.084",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533512,1740558718094,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:58.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533513,1740558718104,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:58.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533514,1740558718113,"fUST",-819.68,0.00041642,2,"2025-02-26T08:31:58.113",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533515,1740558718122,"fUST",-500.0,0.00041642,2,"2025-02-26T08:31:58.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533516,1740558718132,"fUST",-690.47,0.00041642,2,"2025-02-26T08:31:58.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533517,1740558718143,"fUST",-564.17,0.00041642,2,"2025-02-26T08:31:58.143",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533518,1740558718154,"fUST",-681.33,0.00041642,2,"2025-02-26T08:31:58.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533519,1740558718166,"fUST",-1375.0,0.00041643,2,"2025-02-26T08:31:58.166",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533520,1740558718175,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.175",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533521,1740558718185,"fUST",-234.7968059,0.00041643,2,"2025-02-26T08:31:58.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533522,1740558718195,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533523,1740558718205,"fUST",-153.29051717,0.00041643,2,"2025-02-26T08:31:58.205",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533524,1740558718216,"fUST",-787.39,0.00041643,2,"2025-02-26T08:31:58.216",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533525,1740558718225,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.225",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533526,1740558718236,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.236",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533527,1740558718247,"fUST",-683.71,0.00041643,2,"2025-02-26T08:31:58.247",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533528,1740558718257,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.257",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533529,1740558718266,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.266",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533530,1740558718276,"fUST",-569.11,0.00041643,2,"2025-02-26T08:31:58.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533531,1740558718286,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.286",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533532,1740558718299,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.299",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533533,1740558718309,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.309",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533534,1740558718320,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533535,1740558718331,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533536,1740558718340,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533537,1740558718350,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533538,1740558718362,"fUST",-512.7,0.00041643,2,"2025-02-26T08:31:58.362",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533539,1740558718373,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.373",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533540,1740558718384,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533541,1740558718394,"fUST",-562.39,0.00041643,2,"2025-02-26T08:31:58.394",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533542,1740558718404,"fUST",-578.94,0.00041643,2,"2025-02-26T08:31:58.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533543,1740558718417,"fUST",-859.52,0.00041643,2,"2025-02-26T08:31:58.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533544,1740558718428,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533545,1740558718438,"fUST",-703.42,0.00041643,2,"2025-02-26T08:31:58.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533546,1740558718448,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.448",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533547,1740558718459,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.459",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533548,1740558718469,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.469",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533549,1740558718479,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.479",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533550,1740558718489,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533551,1740558718499,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533552,1740558718510,"fUST",-213.0921558,0.00041643,2,"2025-02-26T08:31:58.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533553,1740558718520,"fUST",-667.32,0.00041643,2,"2025-02-26T08:31:58.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533554,1740558718530,"fUST",-616.8,0.00041643,2,"2025-02-26T08:31:58.530",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533555,1740558718539,"fUST",-661.5,0.00041643,2,"2025-02-26T08:31:58.539",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533556,1740558718550,"fUST",-510.79,0.00041643,2,"2025-02-26T08:31:58.550",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533557,1740558718560,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533558,1740558718569,"fUST",-802.93,0.00041643,2,"2025-02-26T08:31:58.569",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533559,1740558718579,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533560,1740558718590,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.590",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533561,1740558718601,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.601",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533562,1740558718611,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.611",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533563,1740558718621,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.621",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533564,1740558718631,"fUST",-569.52,0.00041643,2,"2025-02-26T08:31:58.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533565,1740558718642,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533566,1740558718652,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533567,1740558718665,"fUST",-503.04,0.00041643,2,"2025-02-26T08:31:58.665",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533568,1740558718674,"fUST",-723.89,0.00041643,2,"2025-02-26T08:31:58.674",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533569,1740558718684,"fUST",-500.38,0.00041643,2,"2025-02-26T08:31:58.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533570,1740558718694,"fUST",-554.94647804,0.00041643,2,"2025-02-26T08:31:58.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533571,1740558718704,"fUST",-501.5,0.00041643,2,"2025-02-26T08:31:58.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533572,1740558718713,"fUST",-512.87,0.00041643,2,"2025-02-26T08:31:58.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533573,1740558718724,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533574,1740558718734,"fUST",-614.65,0.00041643,2,"2025-02-26T08:31:58.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533575,1740558718744,"fUST",-500.0,0.00041643,2,"2025-02-26T08:31:58.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533576,1740558718755,"fUST",-301.15243675,0.00041643,2,"2025-02-26T08:31:58.755",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533577,1740558718765,"fUST",-624.83,0.00041643,2,"2025-02-26T08:31:58.765",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533578,1740558718775,"fUST",-589.02,0.00041643,2,"2025-02-26T08:31:58.775",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533579,1740558718785,"fUST",-889.66,0.00041643,2,"2025-02-26T08:31:58.785",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533580,1740558718797,"fUST",-639.04,0.00041643,2,"2025-02-26T08:31:58.797",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533581,1740558718806,"fUST",-1136.23,0.00041643,2,"2025-02-26T08:31:58.806",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533582,1740558718817,"fUST",-1804.81,0.00041643,2,"2025-02-26T08:31:58.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533583,1740558718827,"fUST",-1934.61,0.00041643,2,"2025-02-26T08:31:58.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533584,1740558718837,"fUST",-1190.11,0.00041643,2,"2025-02-26T08:31:58.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533585,1740558718847,"fUST",-791.41,0.00041643,2,"2025-02-26T08:31:58.847",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533586,1740558718858,"fUST",-2633.89,0.00041643,2,"2025-02-26T08:31:58.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533587,1740558718868,"fUST",-535.35,0.00041643,2,"2025-02-26T08:31:58.868",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533588,1740558718879,"fUST",-1419.4,0.00041643,2,"2025-02-26T08:31:58.879",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533589,1740558718889,"fUST",-770.85,0.00041643,2,"2025-02-26T08:31:58.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533590,1740558718899,"fUST",-1556.33,0.00041643,2,"2025-02-26T08:31:58.899",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533591,1740558719063,"fUST",-1936.09,0.00041643,2,"2025-02-26T08:31:59.063",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533592,1740558719073,"fUST",-700.46,0.00041643,2,"2025-02-26T08:31:59.073",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533593,1740558719083,"fUST",-1160.21,0.00041643,2,"2025-02-26T08:31:59.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533594,1740558719092,"fUST",-911.0,0.00041643,2,"2025-02-26T08:31:59.092",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533595,1740558719101,"fUST",-728.98,0.00041643,2,"2025-02-26T08:31:59.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533596,1740558719110,"fUST",-1160.43,0.00041643,2,"2025-02-26T08:31:59.110",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533597,1740558719119,"fUST",-2716.92,0.00041643,2,"2025-02-26T08:31:59.119",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533598,1740558719129,"fUST",-1164.04,0.00041643,2,"2025-02-26T08:31:59.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533599,1740558719138,"fUST",-962.5,0.00041643,2,"2025-02-26T08:31:59.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533600,1740558719147,"fUST",-583.33,0.00041643,2,"2025-02-26T08:31:59.147",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533601,1740558719157,"fUST",-679.73,0.00041643,2,"2025-02-26T08:31:59.157",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533602,1740558719167,"fUST",-583.33,0.00041643,2,"2025-02-26T08:31:59.167",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533603,1740558719177,"fUST",-626.63,0.00041643,2,"2025-02-26T08:31:59.177",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533604,1740558719186,"fUST",-5271.87,0.00041643,2,"2025-02-26T08:31:59.186",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533605,1740558719195,"fUST",-518.21,0.00041643,2,"2025-02-26T08:31:59.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533606,1740558719205,"fUST",-2041.52,0.00041643,2,"2025-02-26T08:31:59.205",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533607,1740558719215,"fUST",-543.09576557,0.00041644,10,"2025-02-26T08:31:59.215",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533608,1740558719224,"fUST",-837.37,0.00041692,2,"2025-02-26T08:31:59.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533609,1740558719234,"fUST",-500.0,0.00041692,2,"2025-02-26T08:31:59.234",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533610,1740558719243,"fUST",-1223.33,0.00041692,2,"2025-02-26T08:31:59.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533611,1740558719253,"fUST",-500.0,0.00041692,2,"2025-02-26T08:31:59.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533612,1740558719262,"fUST",-746.59,0.00041692,2,"2025-02-26T08:31:59.262",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533613,1740558719272,"fUST",-996.86,0.00041692,2,"2025-02-26T08:31:59.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533614,1740558719281,"fUST",-649.16,0.00041692,2,"2025-02-26T08:31:59.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533615,1740558719292,"fUST",-500.0,0.00041692,2,"2025-02-26T08:31:59.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533616,1740558719302,"fUST",-809.19,0.00041692,2,"2025-02-26T08:31:59.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533617,1740558719311,"fUST",-500.0,0.00041692,2,"2025-02-26T08:31:59.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533618,1740558719321,"fUST",-807.31,0.00041692,2,"2025-02-26T08:31:59.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533619,1740558719331,"fUST",-551.31,0.00041692,2,"2025-02-26T08:31:59.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533620,1740558719340,"fUST",-500.0,0.00041692,2,"2025-02-26T08:31:59.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533621,1740558719349,"fUST",-1093.48,0.00041692,2,"2025-02-26T08:31:59.349",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533622,1740558719359,"fUST",-923.19,0.00041692,2,"2025-02-26T08:31:59.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533623,1740558719369,"fUST",-937.3,0.00041692,2,"2025-02-26T08:31:59.369",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533624,1740558719379,"fUST",-500.0,0.00041692,2,"2025-02-26T08:31:59.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533625,1740558719388,"fUST",-731.22,0.00041692,2,"2025-02-26T08:31:59.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533626,1740558719397,"fUST",-836.16,0.00041692,2,"2025-02-26T08:31:59.397",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533627,1740558719407,"fUST",-1435.65,0.00041692,2,"2025-02-26T08:31:59.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533628,1740558719417,"fUST",-1482.81,0.00041692,2,"2025-02-26T08:31:59.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533629,1740558719426,"fUST",-745.96,0.00041692,2,"2025-02-26T08:31:59.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533630,1740558719436,"fUST",-1248.13,0.00041692,2,"2025-02-26T08:31:59.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533631,1740558719445,"fUST",-631.6,0.00041692,2,"2025-02-26T08:31:59.445",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533632,1740558719455,"fUST",-691.31,0.00041692,2,"2025-02-26T08:31:59.455",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533633,1740558719464,"fUST",-1944.22,0.00041692,2,"2025-02-26T08:31:59.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533634,1740558719474,"fUST",-934.6,0.00041692,2,"2025-02-26T08:31:59.474",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533635,1740558719485,"fUST",-729.0,0.00041692,2,"2025-02-26T08:31:59.485",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533636,1740558719494,"fUST",-683.43,0.00041692,2,"2025-02-26T08:31:59.494",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533637,1740558719503,"fUST",-936.38,0.00041692,2,"2025-02-26T08:31:59.503",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533638,1740558719513,"fUST",-844.03,0.00041692,2,"2025-02-26T08:31:59.513",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533639,1740558719522,"fUST",-571.6,0.00041692,2,"2025-02-26T08:31:59.522",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533640,1740558719532,"fUST",-876.55,0.00041692,2,"2025-02-26T08:31:59.532",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533641,1740558719541,"fUST",-519.21,0.00041692,2,"2025-02-26T08:31:59.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533642,1740558719551,"fUST",-500.0,0.00041692,2,"2025-02-26T08:31:59.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533643,1740558719560,"fUST",-763.01,0.00041692,2,"2025-02-26T08:31:59.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533644,1740558719570,"fUST",-884.18,0.00041692,2,"2025-02-26T08:31:59.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533645,1740558719580,"fUST",-635.38,0.00041692,2,"2025-02-26T08:31:59.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533646,1740558719590,"fUST",-500.0,0.00041692,2,"2025-02-26T08:31:59.590",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533647,1740558719600,"fUST",-572.96487131,0.00041692,2,"2025-02-26T08:31:59.600",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533648,1740558719609,"fUST",-500.0,0.00041692,2,"2025-02-26T08:31:59.609",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533649,1740558719618,"fUST",-5538.76,0.00041692,2,"2025-02-26T08:31:59.618",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533650,1740558719628,"fUST",-784.71,0.00041692,2,"2025-02-26T08:31:59.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533651,1740558719637,"fUST",-751.07,0.00041692,2,"2025-02-26T08:31:59.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533652,1740558719647,"fUST",-511.78,0.00041692,2,"2025-02-26T08:31:59.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533653,1740558719656,"fUST",-642.18,0.00041692,2,"2025-02-26T08:31:59.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533654,1740558719668,"fUST",-500.0,0.00041692,2,"2025-02-26T08:31:59.668",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533655,1740558719677,"fUST",-674.65,0.00041692,2,"2025-02-26T08:31:59.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533656,1740558719687,"fUST",-726.46,0.00041692,2,"2025-02-26T08:31:59.687",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533657,1740558719696,"fUST",-745.5,0.00041692,2,"2025-02-26T08:31:59.696",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533658,1740558719705,"fUST",-500.0,0.00041692,2,"2025-02-26T08:31:59.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533659,1740558719714,"fUST",-503.2,0.00041692,2,"2025-02-26T08:31:59.714",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533660,1740558719724,"fUST",-500.0,0.00041692,2,"2025-02-26T08:31:59.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533661,1740558719733,"fUST",-500.0,0.00041721,51,"2025-02-26T08:31:59.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533662,1740558719743,"fUST",-500.0,0.00041821,119,"2025-02-26T08:31:59.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533663,1740558719754,"fUST",-737.90476766,0.00041829,10,"2025-02-26T08:31:59.754",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533664,1740558719763,"fUST",-1000.0,0.00041829,10,"2025-02-26T08:31:59.763",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533665,1740558719774,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533666,1740558719783,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.783",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533667,1740558719793,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533668,1740558719804,"fUST",-785.72,0.00041907,2,"2025-02-26T08:31:59.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533669,1740558719814,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.814",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533670,1740558719823,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533671,1740558719832,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.832",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533672,1740558719842,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.842",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533673,1740558719852,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.852",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533674,1740558719861,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.861",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533675,1740558719870,"fUST",-930.16,0.00041907,2,"2025-02-26T08:31:59.870",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533676,1740558719880,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.880",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533677,1740558719889,"fUST",-639.3,0.00041907,2,"2025-02-26T08:31:59.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533678,1740558719898,"fUST",-641.45,0.00041907,2,"2025-02-26T08:31:59.898",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533679,1740558719907,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533680,1740558719919,"fUST",-626.59,0.00041907,2,"2025-02-26T08:31:59.919",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533681,1740558719928,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533682,1740558719937,"fUST",-506.63098693,0.00041907,2,"2025-02-26T08:31:59.937",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533683,1740558719947,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533684,1740558719957,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533685,1740558719967,"fUST",-351.60232962,0.00041907,2,"2025-02-26T08:31:59.967",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533686,1740558719977,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533687,1740558719986,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.986",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533688,1740558719996,"fUST",-500.0,0.00041907,2,"2025-02-26T08:31:59.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533689,1740558720005,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533690,1740558720019,"fUST",-656.28,0.00041907,2,"2025-02-26T08:32:00.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533691,1740558720040,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533692,1740558720050,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533693,1740558720060,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.060",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533694,1740558720070,"fUST",-689.21,0.00041907,2,"2025-02-26T08:32:00.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533695,1740558720079,"fUST",-785.33,0.00041907,2,"2025-02-26T08:32:00.079",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533696,1740558720089,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.089",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533697,1740558720099,"fUST",-530.06243855,0.00041907,2,"2025-02-26T08:32:00.099",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533698,1740558720108,"fUST",-734.51,0.00041907,2,"2025-02-26T08:32:00.108",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533699,1740558720117,"fUST",-524.41,0.00041907,2,"2025-02-26T08:32:00.117",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533700,1740558720127,"fUST",-926.84,0.00041907,2,"2025-02-26T08:32:00.127",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533701,1740558720136,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.136",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533702,1740558720145,"fUST",-7891.32,0.00041907,2,"2025-02-26T08:32:00.145",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533703,1740558720155,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.155",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533704,1740558720166,"fUST",-4684.26,0.00041907,2,"2025-02-26T08:32:00.166",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533705,1740558720176,"fUST",-871.57,0.00041907,2,"2025-02-26T08:32:00.176",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533706,1740558720185,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533707,1740558720195,"fUST",-978.51,0.00041907,2,"2025-02-26T08:32:00.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533708,1740558720204,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.204",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533709,1740558720215,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.215",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533710,1740558720228,"fUST",-636.88,0.00041907,2,"2025-02-26T08:32:00.228",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533711,1740558720239,"fUST",-503.4477931,0.00041907,2,"2025-02-26T08:32:00.239",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533712,1740558720249,"fUST",-680.1,0.00041907,2,"2025-02-26T08:32:00.249",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533713,1740558720258,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.258",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533714,1740558720268,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.268",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533715,1740558720277,"fUST",-775.53,0.00041907,2,"2025-02-26T08:32:00.277",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533716,1740558720292,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533717,1740558720302,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533718,1740558720311,"fUST",-604.16,0.00041907,2,"2025-02-26T08:32:00.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533719,1740558720321,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533720,1740558720333,"fUST",-542.14,0.00041907,2,"2025-02-26T08:32:00.333",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533721,1740558720344,"fUST",-500.0,0.00041907,2,"2025-02-26T08:32:00.344",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533722,1740558720354,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533723,1740558720365,"fUST",-554.44,0.00041916,2,"2025-02-26T08:32:00.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533724,1740558720375,"fUST",-500.0,0.00041916,60,"2025-02-26T08:32:00.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533725,1740558720384,"fUST",-717.11,0.00041916,2,"2025-02-26T08:32:00.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533726,1740558720395,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533727,1740558720403,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.403",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533728,1740558720415,"fUST",-300.0,0.00041916,120,"2025-02-26T08:32:00.415",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533729,1740558720426,"fUST",-500.00000401,0.00041916,2,"2025-02-26T08:32:00.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533730,1740558720436,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533731,1740558720446,"fUST",-639.26,0.00041916,2,"2025-02-26T08:32:00.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533732,1740558720456,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533733,1740558720465,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533734,1740558720475,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533735,1740558720486,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.486",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533736,1740558720495,"fUST",-586.05,0.00041916,2,"2025-02-26T08:32:00.495",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533737,1740558720505,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.505",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533738,1740558720515,"fUST",-561.33,0.00041916,2,"2025-02-26T08:32:00.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533739,1740558720526,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533740,1740558720536,"fUST",-565.23,0.00041916,2,"2025-02-26T08:32:00.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533741,1740558720545,"fUST",-528.37,0.00041916,2,"2025-02-26T08:32:00.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533742,1740558720555,"fUST",-613.55,0.00041916,2,"2025-02-26T08:32:00.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533743,1740558720565,"fUST",-648.85,0.00041916,2,"2025-02-26T08:32:00.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533744,1740558720574,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.574",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533745,1740558720584,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533746,1740558720594,"fUST",-569.12,0.00041916,2,"2025-02-26T08:32:00.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533747,1740558720604,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.604",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533748,1740558720614,"fUST",-500.0,0.00041916,2,"2025-02-26T08:32:00.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533749,1740558720623,"fUST",-819.68,0.00041916,2,"2025-02-26T08:32:00.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533750,1740558720633,"fUST",-293.03795943,0.00041916,2,"2025-02-26T08:32:00.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533751,1740558720643,"fUST",-690.47,0.00041916,2,"2025-02-26T08:32:00.643",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533752,1740558720652,"fUST",-564.17,0.00041916,2,"2025-02-26T08:32:00.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533753,1740558720664,"fUST",-681.33,0.00041916,2,"2025-02-26T08:32:00.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533754,1740558720674,"fUST",-1375.0,0.00041917,2,"2025-02-26T08:32:00.674",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533755,1740558720684,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533756,1740558720693,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533757,1740558720703,"fUST",-787.39,0.00041917,2,"2025-02-26T08:32:00.703",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533758,1740558720712,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.712",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533759,1740558720723,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533760,1740558720733,"fUST",-683.71,0.00041917,2,"2025-02-26T08:32:00.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533761,1740558720742,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533762,1740558720752,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533763,1740558720762,"fUST",-569.11,0.00041917,2,"2025-02-26T08:32:00.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533764,1740558720773,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.773",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533765,1740558720783,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.783",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533766,1740558720794,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.794",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533767,1740558720803,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.803",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533768,1740558720813,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.813",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533769,1740558720823,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533770,1740558720833,"fUST",-426.40103509,0.00041917,2,"2025-02-26T08:32:00.833",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533771,1740558720843,"fUST",-512.7,0.00041917,2,"2025-02-26T08:32:00.843",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533772,1740558720853,"fUST",-517.91,0.00041917,2,"2025-02-26T08:32:00.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533773,1740558720862,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533774,1740558720872,"fUST",-562.39,0.00041917,2,"2025-02-26T08:32:00.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533775,1740558720882,"fUST",-578.94,0.00041917,2,"2025-02-26T08:32:00.882",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533776,1740558720891,"fUST",-859.52,0.00041917,2,"2025-02-26T08:32:00.891",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533777,1740558720901,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533778,1740558720913,"fUST",-703.42,0.00041917,2,"2025-02-26T08:32:00.913",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533779,1740558720923,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.923",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533780,1740558720932,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.932",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533781,1740558720942,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533782,1740558720951,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.951",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533783,1740558720961,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533784,1740558720971,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:00.971",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533785,1740558720981,"fUST",-667.32,0.00041917,2,"2025-02-26T08:32:00.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533786,1740558720990,"fUST",-616.8,0.00041917,2,"2025-02-26T08:32:00.990",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533787,1740558721000,"fUST",-661.5,0.00041917,2,"2025-02-26T08:32:01.000",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533788,1740558721010,"fUST",-510.79,0.00041917,2,"2025-02-26T08:32:01.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533789,1740558721019,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:01.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533790,1740558721029,"fUST",-802.93,0.00041917,2,"2025-02-26T08:32:01.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533791,1740558721039,"fUST",-534.20331497,0.00041917,2,"2025-02-26T08:32:01.039",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533792,1740558721048,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:01.048",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533793,1740558721058,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:01.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533794,1740558721067,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:01.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533795,1740558721076,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:01.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533796,1740558721086,"fUST",-569.52,0.00041917,2,"2025-02-26T08:32:01.086",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533797,1740558721101,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:01.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533798,1740558721111,"fUST",-500.0,0.00041917,2,"2025-02-26T08:32:01.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533799,1740558721120,"fUST",-503.18945318,0.00041917,2,"2025-02-26T08:32:01.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533800,1740558721130,"fUST",-724.07,0.00041917,2,"2025-02-26T08:32:01.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533801,1740558721139,"fUST",-500.44,0.00041917,2,"2025-02-26T08:32:01.139",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533802,1740558721149,"fUST",-501.54074589,0.00041917,2,"2025-02-26T08:32:01.149",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533803,1740558721158,"fUST",-512.90152692,0.00041917,2,"2025-02-26T08:32:01.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533804,1740558721169,"fUST",-424.42217426,0.00041917,2,"2025-02-26T08:32:01.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533805,1740558721179,"fUST",-614.77474398,0.00041917,2,"2025-02-26T08:32:01.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533806,1740558721189,"fUST",-422.75230175,0.00041917,2,"2025-02-26T08:32:01.189",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533807,1740558721199,"fUST",-624.85823418,0.00041917,2,"2025-02-26T08:32:01.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533808,1740558721208,"fUST",-589.18011541,0.00041917,2,"2025-02-26T08:32:01.208",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533809,1740558721218,"fUST",-889.73806496,0.00041917,2,"2025-02-26T08:32:01.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533810,1740558721228,"fUST",-1136.42,0.00041917,2,"2025-02-26T08:32:01.228",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533811,1740558721238,"fUST",-1804.88419205,0.00041917,2,"2025-02-26T08:32:01.238",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533812,1740558721247,"fUST",-1934.61,0.00041917,2,"2025-02-26T08:32:01.247",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533813,1740558721257,"fUST",-1190.11,0.00041917,2,"2025-02-26T08:32:01.257",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533814,1740558721266,"fUST",-791.41,0.00041917,2,"2025-02-26T08:32:01.266",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533815,1740558721276,"fUST",-2633.90140017,0.00041917,2,"2025-02-26T08:32:01.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533816,1740558721286,"fUST",-535.47487563,0.00041917,2,"2025-02-26T08:32:01.286",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533817,1740558721300,"fUST",-1419.4,0.00041917,2,"2025-02-26T08:32:01.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533818,1740558721310,"fUST",-770.88913004,0.00041917,2,"2025-02-26T08:32:01.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533819,1740558721319,"fUST",-1556.34,0.00041917,2,"2025-02-26T08:32:01.319",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533820,1740558721331,"fUST",-1936.09,0.00041917,2,"2025-02-26T08:32:01.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533821,1740558721340,"fUST",-700.5786877,0.00041917,2,"2025-02-26T08:32:01.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533822,1740558721350,"fUST",-1160.21,0.00041917,2,"2025-02-26T08:32:01.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533823,1740558721359,"fUST",-911.11110581,0.00041917,2,"2025-02-26T08:32:01.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533824,1740558721373,"fUST",-728.98,0.00041917,2,"2025-02-26T08:32:01.373",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533825,1740558721384,"fUST",-1160.45,0.00041917,2,"2025-02-26T08:32:01.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533826,1740558721394,"fUST",-2716.92,0.00041917,2,"2025-02-26T08:32:01.394",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533827,1740558721404,"fUST",-1164.04,0.00041917,2,"2025-02-26T08:32:01.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533828,1740558721417,"fUST",-962.5,0.00041917,2,"2025-02-26T08:32:01.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533829,1740558721427,"fUST",-583.41,0.00041917,2,"2025-02-26T08:32:01.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533830,1740558721437,"fUST",-679.73,0.00041917,2,"2025-02-26T08:32:01.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533831,1740558721447,"fUST",-583.41,0.00041917,2,"2025-02-26T08:32:01.447",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533832,1740558721458,"fUST",-626.815579,0.00041917,2,"2025-02-26T08:32:01.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533833,1740558721468,"fUST",-5271.87,0.00041917,2,"2025-02-26T08:32:01.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533834,1740558721478,"fUST",-518.26619168,0.00041917,2,"2025-02-26T08:32:01.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533835,1740558721488,"fUST",-2041.52,0.00041917,2,"2025-02-26T08:32:01.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533836,1740558721497,"fUST",-500.0,0.00041921,112,"2025-02-26T08:32:01.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533837,1740558721507,"fUST",-1000.0,0.00041965,10,"2025-02-26T08:32:01.507",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533838,1740558721517,"fUST",-1000.0,0.00041965,10,"2025-02-26T08:32:01.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533839,1740558721526,"fUST",-1000.0,0.00041965,10,"2025-02-26T08:32:01.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533840,1740558721536,"fUST",-1000.0,0.00041965,10,"2025-02-26T08:32:01.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533841,1740558721545,"fUST",-1000.0,0.00041965,10,"2025-02-26T08:32:01.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533842,1740558721555,"fUST",-1000.0,0.00041965,10,"2025-02-26T08:32:01.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533843,1740558721564,"fUST",-1000.0,0.00041965,10,"2025-02-26T08:32:01.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533844,1740558721574,"fUST",-837.37,0.00041966,2,"2025-02-26T08:32:01.574",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533845,1740558721583,"fUST",-467.69491959,0.00041966,2,"2025-02-26T08:32:01.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533846,1740558721593,"fUST",-1223.33,0.00041966,2,"2025-02-26T08:32:01.593",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533847,1740558721603,"fUST",-500.0,0.00041966,2,"2025-02-26T08:32:01.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533848,1740558721612,"fUST",-746.59,0.00041966,2,"2025-02-26T08:32:01.612",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533849,1740558721622,"fUST",-996.86,0.00041966,2,"2025-02-26T08:32:01.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533850,1740558721631,"fUST",-649.16,0.00041966,2,"2025-02-26T08:32:01.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533851,1740558721641,"fUST",-500.0,0.00041966,2,"2025-02-26T08:32:01.641",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533852,1740558721651,"fUST",-809.19,0.00041966,2,"2025-02-26T08:32:01.651",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533853,1740558721659,"fUST",-500.0,0.00041966,2,"2025-02-26T08:32:01.659",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533854,1740558721669,"fUST",-807.31,0.00041966,2,"2025-02-26T08:32:01.669",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533855,1740558721678,"fUST",-551.31,0.00041966,2,"2025-02-26T08:32:01.678",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533856,1740558721689,"fUST",-500.0,0.00041966,2,"2025-02-26T08:32:01.689",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533857,1740558721699,"fUST",-1093.48,0.00041966,2,"2025-02-26T08:32:01.699",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533858,1740558721709,"fUST",-923.19,0.00041966,2,"2025-02-26T08:32:01.709",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533859,1740558721719,"fUST",-937.3,0.00041966,2,"2025-02-26T08:32:01.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533860,1740558721729,"fUST",-500.0,0.00041966,2,"2025-02-26T08:32:01.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533861,1740558721738,"fUST",-731.22,0.00041966,2,"2025-02-26T08:32:01.738",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533862,1740558721748,"fUST",-836.16,0.00041966,2,"2025-02-26T08:32:01.748",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533863,1740558721757,"fUST",-1435.65,0.00041966,2,"2025-02-26T08:32:01.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533864,1740558721767,"fUST",-1482.81,0.00041966,2,"2025-02-26T08:32:01.767",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533865,1740558721777,"fUST",-745.96,0.00041966,2,"2025-02-26T08:32:01.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533866,1740558721787,"fUST",-1248.13,0.00041966,2,"2025-02-26T08:32:01.787",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533867,1740558721797,"fUST",-631.6,0.00041966,2,"2025-02-26T08:32:01.797",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533868,1740558721807,"fUST",-691.31,0.00041966,2,"2025-02-26T08:32:01.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533869,1740558721819,"fUST",-1944.22,0.00041966,2,"2025-02-26T08:32:01.819",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533870,1740558721831,"fUST",-934.6,0.00041966,2,"2025-02-26T08:32:01.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533871,1740558721842,"fUST",-729.0,0.00041966,2,"2025-02-26T08:32:01.842",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533872,1740558721853,"fUST",-936.38,0.00041966,2,"2025-02-26T08:32:01.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533873,1740558721863,"fUST",-683.43,0.00041966,2,"2025-02-26T08:32:01.863",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533874,1740558721874,"fUST",-844.03,0.00041966,2,"2025-02-26T08:32:01.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533875,1740558721883,"fUST",-571.6,0.00041966,2,"2025-02-26T08:32:01.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533876,1740558721893,"fUST",-876.55,0.00041966,2,"2025-02-26T08:32:01.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533877,1740558721902,"fUST",-519.21,0.00041966,2,"2025-02-26T08:32:01.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533878,1740558721911,"fUST",-500.0,0.00041966,2,"2025-02-26T08:32:01.911",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533879,1740558721921,"fUST",-884.18,0.00041966,2,"2025-02-26T08:32:01.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533880,1740558721931,"fUST",-763.01,0.00041966,2,"2025-02-26T08:32:01.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533881,1740558721940,"fUST",-635.38,0.00041966,2,"2025-02-26T08:32:01.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533882,1740558721951,"fUST",-349.06194955,0.00041966,2,"2025-02-26T08:32:01.951",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533883,1740558721961,"fUST",-500.0,0.00041966,2,"2025-02-26T08:32:01.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533884,1740558721971,"fUST",-5538.76,0.00041966,2,"2025-02-26T08:32:01.971",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533885,1740558721980,"fUST",-784.71,0.00041966,2,"2025-02-26T08:32:01.980",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533886,1740558721990,"fUST",-751.07,0.00041966,2,"2025-02-26T08:32:01.990",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533887,1740558722000,"fUST",-511.78,0.00041966,2,"2025-02-26T08:32:02.000",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533888,1740558722010,"fUST",-642.18,0.00041966,2,"2025-02-26T08:32:02.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533889,1740558722021,"fUST",-500.0,0.00041966,2,"2025-02-26T08:32:02.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533890,1740558722031,"fUST",-674.65,0.00041966,2,"2025-02-26T08:32:02.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533891,1740558722040,"fUST",-726.46,0.00041966,2,"2025-02-26T08:32:02.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533892,1740558722051,"fUST",-745.5,0.00041966,2,"2025-02-26T08:32:02.051",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533893,1740558722061,"fUST",-500.0,0.00041966,2,"2025-02-26T08:32:02.061",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533894,1740558722071,"fUST",-503.2,0.00041966,2,"2025-02-26T08:32:02.071",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533895,1740558722081,"fUST",-500.0,0.00041966,2,"2025-02-26T08:32:02.081",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533896,1740558722091,"fUST",-1000.0,0.00041966,10,"2025-02-26T08:32:02.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533897,1740558722102,"fUST",-235.57027522,0.00041966,10,"2025-02-26T08:32:02.102",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533898,1740558722112,"fUST",-1000.0,0.00041985,10,"2025-02-26T08:32:02.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533899,1740558722122,"fUST",-1000.0,0.00041985,7,"2025-02-26T08:32:02.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533900,1740558722131,"fUST",-1000.0,0.00041985,10,"2025-02-26T08:32:02.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533901,1740558722141,"fUST",-500.0,0.00042021,97,"2025-02-26T08:32:02.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533902,1740558722151,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533903,1740558722162,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533904,1740558722172,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533905,1740558722182,"fUST",-785.72,0.00042181,2,"2025-02-26T08:32:02.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533906,1740558722193,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.193",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533907,1740558722203,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533908,1740558722213,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533909,1740558722223,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533910,1740558722379,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533911,1740558722389,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.389",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533912,1740558722399,"fUST",-930.16,0.00042181,2,"2025-02-26T08:32:02.399",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533913,1740558722409,"fUST",-450.46381748,0.00042181,2,"2025-02-26T08:32:02.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533914,1740558722420,"fUST",-639.3,0.00042181,2,"2025-02-26T08:32:02.420",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533915,1740558722429,"fUST",-641.45,0.00042181,2,"2025-02-26T08:32:02.429",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533916,1740558722439,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533917,1740558722449,"fUST",-626.59,0.00042181,2,"2025-02-26T08:32:02.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533918,1740558722460,"fUST",-462.58185592,0.00042181,2,"2025-02-26T08:32:02.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533919,1740558722469,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.469",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533920,1740558722480,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533921,1740558722490,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.490",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533922,1740558722500,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.500",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533923,1740558722510,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533924,1740558722520,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533925,1740558722530,"fUST",-656.28,0.00042181,2,"2025-02-26T08:32:02.530",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533926,1740558722541,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533927,1740558722550,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.550",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533928,1740558722560,"fUST",-689.21,0.00042181,2,"2025-02-26T08:32:02.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533929,1740558722570,"fUST",-785.33,0.00042181,2,"2025-02-26T08:32:02.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533930,1740558722580,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533931,1740558722590,"fUST",-734.51,0.00042181,2,"2025-02-26T08:32:02.590",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533932,1740558722599,"fUST",-524.41,0.00042181,2,"2025-02-26T08:32:02.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533933,1740558722609,"fUST",-926.84,0.00042181,2,"2025-02-26T08:32:02.609",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533934,1740558722619,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533935,1740558722628,"fUST",-7891.32,0.00042181,2,"2025-02-26T08:32:02.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533936,1740558722638,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.638",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533937,1740558722648,"fUST",-4684.26,0.00042181,2,"2025-02-26T08:32:02.648",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533938,1740558722657,"fUST",-871.57,0.00042181,2,"2025-02-26T08:32:02.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533939,1740558722668,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.668",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533940,1740558722678,"fUST",-978.51,0.00042181,2,"2025-02-26T08:32:02.678",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533941,1740558722688,"fUST",-343.17,0.00042181,2,"2025-02-26T08:32:02.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533942,1740558722699,"fUST",-418.23330643,0.00042181,2,"2025-02-26T08:32:02.699",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533943,1740558722709,"fUST",-636.88,0.00042181,2,"2025-02-26T08:32:02.709",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533944,1740558722718,"fUST",-680.1,0.00042181,2,"2025-02-26T08:32:02.718",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533945,1740558722728,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533946,1740558722737,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.737",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533947,1740558722747,"fUST",-775.53,0.00042181,2,"2025-02-26T08:32:02.747",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533948,1740558722758,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533949,1740558722768,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.768",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533950,1740558722778,"fUST",-604.16,0.00042181,2,"2025-02-26T08:32:02.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533951,1740558722789,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533952,1740558722799,"fUST",-542.14,0.00042181,2,"2025-02-26T08:32:02.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533953,1740558722810,"fUST",-500.0,0.00042181,2,"2025-02-26T08:32:02.810",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533954,1740558722819,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:02.819",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533955,1740558722829,"fUST",-554.44,0.0004219,2,"2025-02-26T08:32:02.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533956,1740558722839,"fUST",-500.0,0.0004219,60,"2025-02-26T08:32:02.839",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533957,1740558722849,"fUST",-717.11,0.0004219,2,"2025-02-26T08:32:02.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533958,1740558722858,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:02.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533959,1740558722868,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:02.868",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533960,1740558722878,"fUST",-300.0,0.0004219,120,"2025-02-26T08:32:02.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533961,1740558722887,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:02.887",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533962,1740558722897,"fUST",-639.26,0.0004219,2,"2025-02-26T08:32:02.897",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533963,1740558722907,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:02.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533964,1740558722919,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:02.919",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533965,1740558722929,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:02.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533966,1740558722940,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:02.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533967,1740558722949,"fUST",-586.05,0.0004219,2,"2025-02-26T08:32:02.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533968,1740558722959,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:02.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533969,1740558722968,"fUST",-561.33,0.0004219,2,"2025-02-26T08:32:02.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533970,1740558722979,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:02.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533971,1740558722989,"fUST",-565.23,0.0004219,2,"2025-02-26T08:32:02.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533972,1740558722998,"fUST",-528.37,0.0004219,2,"2025-02-26T08:32:02.998",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533973,1740558723008,"fUST",-613.55,0.0004219,2,"2025-02-26T08:32:03.008",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533974,1740558723018,"fUST",-648.85,0.0004219,2,"2025-02-26T08:32:03.018",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533975,1740558723027,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:03.027",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533976,1740558723038,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:03.038",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533977,1740558723049,"fUST",-569.12,0.0004219,2,"2025-02-26T08:32:03.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533978,1740558723060,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:03.060",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533979,1740558723070,"fUST",-500.0,0.0004219,2,"2025-02-26T08:32:03.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533980,1740558723080,"fUST",-819.68,0.0004219,2,"2025-02-26T08:32:03.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533981,1740558723091,"fUST",-690.47,0.0004219,2,"2025-02-26T08:32:03.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533982,1740558723101,"fUST",-564.17,0.0004219,2,"2025-02-26T08:32:03.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533983,1740558723112,"fUST",-681.33,0.0004219,2,"2025-02-26T08:32:03.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533984,1740558723121,"fUST",-1375.0,0.00042191,2,"2025-02-26T08:32:03.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533985,1740558723132,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533986,1740558723141,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533987,1740558723151,"fUST",-787.39,0.00042191,2,"2025-02-26T08:32:03.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533988,1740558723160,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533989,1740558723172,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533990,1740558723182,"fUST",-683.71,0.00042191,2,"2025-02-26T08:32:03.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533991,1740558723192,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533992,1740558723202,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.202",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533993,1740558723212,"fUST",-569.11,0.00042191,2,"2025-02-26T08:32:03.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533994,1740558723222,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533995,1740558723232,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.232",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533996,1740558723242,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.242",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533997,1740558723252,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533998,1740558723262,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.262",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354533999,1740558723272,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534000,1740558723284,"fUST",-512.7,0.00042191,2,"2025-02-26T08:32:03.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534001,1740558723296,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.296",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534002,1740558723306,"fUST",-562.39,0.00042191,2,"2025-02-26T08:32:03.306",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534003,1740558723317,"fUST",-578.94,0.00042191,2,"2025-02-26T08:32:03.317",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534004,1740558723327,"fUST",-859.52,0.00042191,2,"2025-02-26T08:32:03.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534005,1740558723338,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534006,1740558723348,"fUST",-703.42,0.00042191,2,"2025-02-26T08:32:03.348",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534007,1740558723359,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534008,1740558723372,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.372",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534009,1740558723391,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.391",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534010,1740558723409,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534011,1740558723422,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.422",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534012,1740558723432,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.432",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534013,1740558723443,"fUST",-667.32,0.00042191,2,"2025-02-26T08:32:03.443",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534014,1740558723453,"fUST",-616.8,0.00042191,2,"2025-02-26T08:32:03.453",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534015,1740558723464,"fUST",-661.5,0.00042191,2,"2025-02-26T08:32:03.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534016,1740558723474,"fUST",-510.79,0.00042191,2,"2025-02-26T08:32:03.474",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534017,1740558723485,"fUST",-215.61185934,0.00042191,2,"2025-02-26T08:32:03.485",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534018,1740558723495,"fUST",-802.93,0.00042191,2,"2025-02-26T08:32:03.495",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534019,1740558723506,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534020,1740558723516,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.516",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534021,1740558723526,"fUST",-475.96385082,0.00042191,2,"2025-02-26T08:32:03.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534022,1740558723536,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534023,1740558723546,"fUST",-569.52,0.00042191,2,"2025-02-26T08:32:03.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534024,1740558723555,"fUST",-550.99345741,0.00042191,2,"2025-02-26T08:32:03.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534025,1740558723565,"fUST",-500.0,0.00042191,2,"2025-02-26T08:32:03.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534026,1740558723575,"fUST",-1934.68,0.00042191,2,"2025-02-26T08:32:03.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534027,1740558723586,"fUST",-791.47476823,0.00042191,2,"2025-02-26T08:32:03.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534028,1740558723597,"fUST",-1419.59178593,0.00042191,2,"2025-02-26T08:32:03.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534029,1740558723607,"fUST",-1936.11681462,0.00042191,2,"2025-02-26T08:32:03.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534030,1740558723619,"fUST",-1160.34,0.00042191,2,"2025-02-26T08:32:03.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534031,1740558723630,"fUST",-728.9805453,0.00042191,2,"2025-02-26T08:32:03.630",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534032,1740558723641,"fUST",-2716.97622818,0.00042191,2,"2025-02-26T08:32:03.641",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534033,1740558723651,"fUST",-1164.18,0.00042191,2,"2025-02-26T08:32:03.651",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534034,1740558723662,"fUST",-962.52,0.00042191,2,"2025-02-26T08:32:03.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534035,1740558723672,"fUST",-679.91,0.00042191,2,"2025-02-26T08:32:03.672",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534036,1740558723684,"fUST",-5272.03968645,0.00042191,2,"2025-02-26T08:32:03.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534037,1740558723693,"fUST",-2041.71,0.00042191,2,"2025-02-26T08:32:03.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534038,1740558723703,"fUST",-837.37,0.0004224,2,"2025-02-26T08:32:03.703",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534039,1740558723713,"fUST",-1223.33,0.0004224,2,"2025-02-26T08:32:03.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534040,1740558723724,"fUST",-500.0,0.0004224,2,"2025-02-26T08:32:03.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534041,1740558723734,"fUST",-746.59,0.0004224,2,"2025-02-26T08:32:03.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534042,1740558723744,"fUST",-996.86,0.0004224,2,"2025-02-26T08:32:03.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534043,1740558723754,"fUST",-649.16,0.0004224,2,"2025-02-26T08:32:03.754",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534044,1740558723764,"fUST",-500.0,0.0004224,2,"2025-02-26T08:32:03.764",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534045,1740558723775,"fUST",-809.19,0.0004224,2,"2025-02-26T08:32:03.775",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534046,1740558723785,"fUST",-500.0,0.0004224,2,"2025-02-26T08:32:03.785",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534047,1740558723795,"fUST",-807.31,0.0004224,2,"2025-02-26T08:32:03.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534048,1740558723805,"fUST",-551.31,0.0004224,2,"2025-02-26T08:32:03.805",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534049,1740558723816,"fUST",-500.0,0.0004224,2,"2025-02-26T08:32:03.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534050,1740558723825,"fUST",-1093.48,0.0004224,2,"2025-02-26T08:32:03.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534051,1740558723836,"fUST",-923.19,0.0004224,2,"2025-02-26T08:32:03.836",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534052,1740558723845,"fUST",-937.3,0.0004224,2,"2025-02-26T08:32:03.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534053,1740558723855,"fUST",-500.0,0.0004224,2,"2025-02-26T08:32:03.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534054,1740558723864,"fUST",-731.22,0.0004224,2,"2025-02-26T08:32:03.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534055,1740558723874,"fUST",-836.16,0.0004224,2,"2025-02-26T08:32:03.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534056,1740558723884,"fUST",-1435.65,0.0004224,2,"2025-02-26T08:32:03.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534057,1740558723893,"fUST",-1482.81,0.0004224,2,"2025-02-26T08:32:03.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534058,1740558723904,"fUST",-745.96,0.0004224,2,"2025-02-26T08:32:03.904",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534059,1740558723915,"fUST",-1248.13,0.0004224,2,"2025-02-26T08:32:03.915",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534060,1740558723925,"fUST",-631.6,0.0004224,2,"2025-02-26T08:32:03.925",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534061,1740558723935,"fUST",-691.31,0.0004224,2,"2025-02-26T08:32:03.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534062,1740558723945,"fUST",-1944.22,0.0004224,2,"2025-02-26T08:32:03.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534063,1740558723955,"fUST",-934.6,0.0004224,2,"2025-02-26T08:32:03.955",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534064,1740558723965,"fUST",-729.0,0.0004224,2,"2025-02-26T08:32:03.965",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534065,1740558723975,"fUST",-936.38,0.0004224,2,"2025-02-26T08:32:03.975",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534066,1740558723985,"fUST",-683.43,0.0004224,2,"2025-02-26T08:32:03.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534067,1740558723994,"fUST",-844.03,0.0004224,2,"2025-02-26T08:32:03.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534068,1740558724003,"fUST",-571.6,0.0004224,2,"2025-02-26T08:32:04.003",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534069,1740558724014,"fUST",-876.55,0.0004224,2,"2025-02-26T08:32:04.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534070,1740558724024,"fUST",-519.21,0.0004224,2,"2025-02-26T08:32:04.024",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534071,1740558724033,"fUST",-500.0,0.0004224,2,"2025-02-26T08:32:04.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534072,1740558724043,"fUST",-884.18,0.0004224,2,"2025-02-26T08:32:04.043",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534073,1740558724053,"fUST",-763.01,0.0004224,2,"2025-02-26T08:32:04.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534074,1740558724063,"fUST",-635.38,0.0004224,2,"2025-02-26T08:32:04.063",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534075,1740558724072,"fUST",-500.0,0.0004224,2,"2025-02-26T08:32:04.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534076,1740558724082,"fUST",-5538.76,0.0004224,2,"2025-02-26T08:32:04.082",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534077,1740558724091,"fUST",-784.71,0.0004224,2,"2025-02-26T08:32:04.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534078,1740558724101,"fUST",-751.07,0.0004224,2,"2025-02-26T08:32:04.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534079,1740558724111,"fUST",-511.78,0.0004224,2,"2025-02-26T08:32:04.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534080,1740558724121,"fUST",-642.18,0.0004224,2,"2025-02-26T08:32:04.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534081,1740558724131,"fUST",-500.0,0.0004224,2,"2025-02-26T08:32:04.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534082,1740558724141,"fUST",-674.65,0.0004224,2,"2025-02-26T08:32:04.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534083,1740558724151,"fUST",-726.46,0.0004224,2,"2025-02-26T08:32:04.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534084,1740558724161,"fUST",-745.5,0.0004224,2,"2025-02-26T08:32:04.161",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534085,1740558724176,"fUST",-500.0,0.0004224,2,"2025-02-26T08:32:04.176",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534086,1740558724187,"fUST",-503.2,0.0004224,2,"2025-02-26T08:32:04.187",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534087,1740558724198,"fUST",-500.0,0.0004224,2,"2025-02-26T08:32:04.198",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534088,1740558724208,"fUST",-500.0,0.00042321,42,"2025-02-26T08:32:04.208",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534089,1740558724218,"fUST",-500.0,0.00042421,48,"2025-02-26T08:32:04.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534090,1740558724229,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534091,1740558724239,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.239",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534092,1740558724249,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.249",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534093,1740558724259,"fUST",-785.72,0.00042455,2,"2025-02-26T08:32:04.259",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534094,1740558724271,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.271",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534095,1740558724282,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534096,1740558724298,"fUST",-366.53370485,0.00042455,2,"2025-02-26T08:32:04.298",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534097,1740558724308,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.308",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534098,1740558724318,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.318",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534099,1740558724328,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.328",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534100,1740558724338,"fUST",-930.16,0.00042455,2,"2025-02-26T08:32:04.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534101,1740558724348,"fUST",-639.3,0.00042455,2,"2025-02-26T08:32:04.348",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534102,1740558724358,"fUST",-641.45,0.00042455,2,"2025-02-26T08:32:04.358",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534103,1740558724367,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.367",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534104,1740558724377,"fUST",-626.59,0.00042455,2,"2025-02-26T08:32:04.377",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534105,1740558724386,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.386",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534106,1740558724397,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.397",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534107,1740558724407,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534108,1740558724418,"fUST",-403.94515498,0.00042455,2,"2025-02-26T08:32:04.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534109,1740558724428,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534110,1740558724439,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534111,1740558724448,"fUST",-656.28,0.00042455,2,"2025-02-26T08:32:04.448",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534112,1740558724458,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534113,1740558724468,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534114,1740558724479,"fUST",-689.21,0.00042455,2,"2025-02-26T08:32:04.479",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534115,1740558724488,"fUST",-785.33,0.00042455,2,"2025-02-26T08:32:04.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534116,1740558724498,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.498",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534117,1740558724508,"fUST",-734.51,0.00042455,2,"2025-02-26T08:32:04.508",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534118,1740558724517,"fUST",-524.41,0.00042455,2,"2025-02-26T08:32:04.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534119,1740558724527,"fUST",-926.84,0.00042455,2,"2025-02-26T08:32:04.527",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534120,1740558724536,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534121,1740558724546,"fUST",-7891.32,0.00042455,2,"2025-02-26T08:32:04.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534122,1740558724556,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534123,1740558724566,"fUST",-4684.26,0.00042455,2,"2025-02-26T08:32:04.566",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534124,1740558724575,"fUST",-871.57,0.00042455,2,"2025-02-26T08:32:04.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534125,1740558724584,"fUST",-330.33222476,0.00042455,2,"2025-02-26T08:32:04.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534126,1740558724594,"fUST",-978.51,0.00042455,2,"2025-02-26T08:32:04.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534127,1740558724603,"fUST",-636.88,0.00042455,2,"2025-02-26T08:32:04.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534128,1740558724613,"fUST",-680.1,0.00042455,2,"2025-02-26T08:32:04.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534129,1740558724623,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534130,1740558724633,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534131,1740558724644,"fUST",-775.53,0.00042455,2,"2025-02-26T08:32:04.644",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534132,1740558724654,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.654",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534133,1740558724664,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534134,1740558724675,"fUST",-604.16,0.00042455,2,"2025-02-26T08:32:04.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534135,1740558724687,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.687",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534136,1740558724696,"fUST",-542.14,0.00042455,2,"2025-02-26T08:32:04.696",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534137,1740558724706,"fUST",-500.0,0.00042455,2,"2025-02-26T08:32:04.706",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534138,1740558724716,"fUST",-500.0,0.00042464,2,"2025-02-26T08:32:04.716",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534139,1740558724725,"fUST",-554.44,0.00042464,2,"2025-02-26T08:32:04.725",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534140,1740558724734,"fUST",-500.0,0.00042464,60,"2025-02-26T08:32:04.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534141,1740558724744,"fUST",-717.11,0.00042464,2,"2025-02-26T08:32:04.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534142,1740558724753,"fUST",-500.0,0.00042464,2,"2025-02-26T08:32:04.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534143,1740558724762,"fUST",-500.0,0.00042464,2,"2025-02-26T08:32:04.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534144,1740558724772,"fUST",-300.0,0.00042464,120,"2025-02-26T08:32:04.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534145,1740558724782,"fUST",-227.84843417,0.00042464,2,"2025-02-26T08:32:04.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534146,1740558724792,"fUST",-639.26,0.00042464,2,"2025-02-26T08:32:04.792",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534147,1740558724801,"fUST",-500.0,0.00042464,2,"2025-02-26T08:32:04.801",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534148,1740558724810,"fUST",-500.0,0.00042464,2,"2025-02-26T08:32:04.810",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534149,1740558724820,"fUST",-443.05433287,0.00042464,2,"2025-02-26T08:32:04.820",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534150,1740558724829,"fUST",-500.0,0.00042464,2,"2025-02-26T08:32:04.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534151,1740558724838,"fUST",-586.05,0.00042464,2,"2025-02-26T08:32:04.838",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534152,1740558724848,"fUST",-500.0,0.00042464,2,"2025-02-26T08:32:04.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534153,1740558724857,"fUST",-561.33,0.00042464,2,"2025-02-26T08:32:04.857",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534154,1740558724867,"fUST",-500.0,0.00042464,2,"2025-02-26T08:32:04.867",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534155,1740558724877,"fUST",-565.23,0.00042464,2,"2025-02-26T08:32:04.877",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534156,1740558724886,"fUST",-528.37,0.00042464,2,"2025-02-26T08:32:04.886",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534157,1740558724896,"fUST",-613.55,0.00042464,2,"2025-02-26T08:32:04.896",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534158,1740558724905,"fUST",-648.85,0.00042464,2,"2025-02-26T08:32:04.905",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534159,1740558724914,"fUST",-500.0,0.00042464,2,"2025-02-26T08:32:04.914",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534160,1740558724926,"fUST",-500.0,0.00042464,2,"2025-02-26T08:32:04.926",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534161,1740558724935,"fUST",-569.12,0.00042464,2,"2025-02-26T08:32:04.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534162,1740558724945,"fUST",-500.0,0.00042464,2,"2025-02-26T08:32:04.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534163,1740558724954,"fUST",-500.0,0.00042464,2,"2025-02-26T08:32:04.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534164,1740558724964,"fUST",-819.68,0.00042464,2,"2025-02-26T08:32:04.964",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534165,1740558724974,"fUST",-690.47,0.00042464,2,"2025-02-26T08:32:04.974",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534166,1740558724984,"fUST",-564.17,0.00042464,2,"2025-02-26T08:32:04.984",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534167,1740558724994,"fUST",-681.33,0.00042464,2,"2025-02-26T08:32:04.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534168,1740558725004,"fUST",-166.1,0.00042465,2,"2025-02-26T08:32:05.004",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534169,1740558725014,"fUST",-1375.0,0.00042465,2,"2025-02-26T08:32:05.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534170,1740558725024,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.024",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534171,1740558725034,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534172,1740558725043,"fUST",-787.39,0.00042465,2,"2025-02-26T08:32:05.043",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534173,1740558725052,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.052",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534174,1740558725063,"fUST",-572.1232142,0.00042465,2,"2025-02-26T08:32:05.063",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534175,1740558725072,"fUST",-683.71,0.00042465,2,"2025-02-26T08:32:05.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534176,1740558725082,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.082",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534177,1740558725092,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.092",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534178,1740558725101,"fUST",-569.11,0.00042465,2,"2025-02-26T08:32:05.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534179,1740558725111,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534180,1740558725121,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534181,1740558725130,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534182,1740558725140,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534183,1740558725150,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534184,1740558725159,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.159",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534185,1740558725176,"fUST",-512.7,0.00042465,2,"2025-02-26T08:32:05.176",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534186,1740558725186,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.186",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534187,1740558725196,"fUST",-562.39,0.00042465,2,"2025-02-26T08:32:05.196",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534188,1740558725208,"fUST",-578.94,0.00042465,2,"2025-02-26T08:32:05.208",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534189,1740558725218,"fUST",-859.52,0.00042465,2,"2025-02-26T08:32:05.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534190,1740558725228,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.228",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534191,1740558725241,"fUST",-703.42,0.00042465,2,"2025-02-26T08:32:05.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534192,1740558725250,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534193,1740558725259,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.259",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534194,1740558725269,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.269",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534195,1740558725278,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.278",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534196,1740558725288,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.288",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534197,1740558725301,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.301",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534198,1740558725310,"fUST",-667.32,0.00042465,2,"2025-02-26T08:32:05.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534199,1740558725319,"fUST",-616.8,0.00042465,2,"2025-02-26T08:32:05.319",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534200,1740558725329,"fUST",-661.5,0.00042465,2,"2025-02-26T08:32:05.329",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534201,1740558725340,"fUST",-510.79,0.00042465,2,"2025-02-26T08:32:05.340",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534202,1740558725350,"fUST",-802.93,0.00042465,2,"2025-02-26T08:32:05.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534203,1740558725359,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534204,1740558725515,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534205,1740558725524,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.524",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534206,1740558725534,"fUST",-569.52,0.00042465,2,"2025-02-26T08:32:05.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534207,1740558725544,"fUST",-500.0,0.00042465,2,"2025-02-26T08:32:05.544",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534208,1740558725554,"fUST",-959.1,0.000425,30,"2025-02-26T08:32:05.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534209,1740558725563,"fUST",-48204.59,0.000425,30,"2025-02-26T08:32:05.563",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534210,1740558725573,"fUST",-837.37,0.00042514,2,"2025-02-26T08:32:05.573",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534211,1740558725583,"fUST",-1223.33,0.00042514,2,"2025-02-26T08:32:05.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534212,1740558725592,"fUST",-500.0,0.00042514,2,"2025-02-26T08:32:05.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534213,1740558725602,"fUST",-746.59,0.00042514,2,"2025-02-26T08:32:05.602",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534214,1740558725612,"fUST",-996.86,0.00042514,2,"2025-02-26T08:32:05.612",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534215,1740558725622,"fUST",-649.16,0.00042514,2,"2025-02-26T08:32:05.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534216,1740558725632,"fUST",-500.0,0.00042514,2,"2025-02-26T08:32:05.632",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534217,1740558725642,"fUST",-809.19,0.00042514,2,"2025-02-26T08:32:05.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534218,1740558725652,"fUST",-500.0,0.00042514,2,"2025-02-26T08:32:05.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534219,1740558725662,"fUST",-807.31,0.00042514,2,"2025-02-26T08:32:05.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534220,1740558725673,"fUST",-551.31,0.00042514,2,"2025-02-26T08:32:05.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534221,1740558725684,"fUST",-500.0,0.00042514,2,"2025-02-26T08:32:05.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534222,1740558725693,"fUST",-1093.48,0.00042514,2,"2025-02-26T08:32:05.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534223,1740558725704,"fUST",-923.19,0.00042514,2,"2025-02-26T08:32:05.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534224,1740558725713,"fUST",-937.3,0.00042514,2,"2025-02-26T08:32:05.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534225,1740558725723,"fUST",-500.0,0.00042514,2,"2025-02-26T08:32:05.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534226,1740558725732,"fUST",-731.22,0.00042514,2,"2025-02-26T08:32:05.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534227,1740558725742,"fUST",-836.16,0.00042514,2,"2025-02-26T08:32:05.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534228,1740558725752,"fUST",-1435.65,0.00042514,2,"2025-02-26T08:32:05.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534229,1740558725762,"fUST",-1482.81,0.00042514,2,"2025-02-26T08:32:05.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534230,1740558725772,"fUST",-745.96,0.00042514,2,"2025-02-26T08:32:05.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534231,1740558725782,"fUST",-1248.13,0.00042514,2,"2025-02-26T08:32:05.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534232,1740558725792,"fUST",-631.6,0.00042514,2,"2025-02-26T08:32:05.792",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534233,1740558725802,"fUST",-691.31,0.00042514,2,"2025-02-26T08:32:05.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534234,1740558725812,"fUST",-1944.22,0.00042514,2,"2025-02-26T08:32:05.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534235,1740558725822,"fUST",-934.6,0.00042514,2,"2025-02-26T08:32:05.822",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534236,1740558725831,"fUST",-729.0,0.00042514,2,"2025-02-26T08:32:05.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534237,1740558725841,"fUST",-683.43,0.00042514,2,"2025-02-26T08:32:05.841",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534238,1740558725850,"fUST",-936.38,0.00042514,2,"2025-02-26T08:32:05.850",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534239,1740558725860,"fUST",-844.03,0.00042514,2,"2025-02-26T08:32:05.860",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534240,1740558725869,"fUST",-571.6,0.00042514,2,"2025-02-26T08:32:05.869",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534241,1740558725879,"fUST",-876.55,0.00042514,2,"2025-02-26T08:32:05.879",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534242,1740558725889,"fUST",-519.21,0.00042514,2,"2025-02-26T08:32:05.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534243,1740558725898,"fUST",-500.0,0.00042514,2,"2025-02-26T08:32:05.898",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534244,1740558725908,"fUST",-763.01,0.00042514,2,"2025-02-26T08:32:05.908",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534245,1740558725917,"fUST",-884.18,0.00042514,2,"2025-02-26T08:32:05.917",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534246,1740558725928,"fUST",-635.38,0.00042514,2,"2025-02-26T08:32:05.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534247,1740558725937,"fUST",-500.0,0.00042514,2,"2025-02-26T08:32:05.937",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534248,1740558725947,"fUST",-5538.76,0.00042514,2,"2025-02-26T08:32:05.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534249,1740558725957,"fUST",-784.71,0.00042514,2,"2025-02-26T08:32:05.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534250,1740558725967,"fUST",-751.07,0.00042514,2,"2025-02-26T08:32:05.967",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534251,1740558725976,"fUST",-511.78,0.00042514,2,"2025-02-26T08:32:05.976",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534252,1740558725986,"fUST",-642.18,0.00042514,2,"2025-02-26T08:32:05.986",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534253,1740558725995,"fUST",-500.0,0.00042514,2,"2025-02-26T08:32:05.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534254,1740558726005,"fUST",-674.65,0.00042514,2,"2025-02-26T08:32:06.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534255,1740558726014,"fUST",-726.46,0.00042514,2,"2025-02-26T08:32:06.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534256,1740558726024,"fUST",-745.5,0.00042514,2,"2025-02-26T08:32:06.024",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534257,1740558726035,"fUST",-500.0,0.00042514,2,"2025-02-26T08:32:06.035",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534258,1740558726044,"fUST",-503.2,0.00042514,2,"2025-02-26T08:32:06.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534259,1740558726054,"fUST",-500.0,0.00042514,2,"2025-02-26T08:32:06.054",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534260,1740558726064,"fUST",-500.0,0.00042521,103,"2025-02-26T08:32:06.064",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534261,1740558726073,"fUST",-400.0,0.000427,120,"2025-02-26T08:32:06.073",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534262,1740558726083,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534263,1740558726093,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.093",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534264,1740558726103,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.103",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534265,1740558726113,"fUST",-785.72,0.00042729,2,"2025-02-26T08:32:06.113",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534266,1740558726124,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.124",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534267,1740558726134,"fUST",-581.5566281,0.00042729,2,"2025-02-26T08:32:06.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534268,1740558726143,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.143",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534269,1740558726153,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534270,1740558726163,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.163",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534271,1740558726174,"fUST",-930.16,0.00042729,2,"2025-02-26T08:32:06.174",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534272,1740558726184,"fUST",-639.3,0.00042729,2,"2025-02-26T08:32:06.184",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534273,1740558726193,"fUST",-641.45,0.00042729,2,"2025-02-26T08:32:06.193",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534274,1740558726203,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534275,1740558726214,"fUST",-626.59,0.00042729,2,"2025-02-26T08:32:06.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534276,1740558726225,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.225",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534277,1740558726235,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534278,1740558726245,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.245",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534279,1740558726255,"fUST",-581.47936525,0.00042729,2,"2025-02-26T08:32:06.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534280,1740558726265,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534281,1740558726275,"fUST",-656.28,0.00042729,2,"2025-02-26T08:32:06.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534282,1740558726285,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.285",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534283,1740558726297,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.297",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534284,1740558726308,"fUST",-689.21,0.00042729,2,"2025-02-26T08:32:06.308",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534285,1740558726317,"fUST",-785.33,0.00042729,2,"2025-02-26T08:32:06.317",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534286,1740558726327,"fUST",-299.60737797,0.00042729,2,"2025-02-26T08:32:06.327",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534287,1740558726338,"fUST",-734.51,0.00042729,2,"2025-02-26T08:32:06.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534288,1740558726348,"fUST",-524.41,0.00042729,2,"2025-02-26T08:32:06.348",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534289,1740558726357,"fUST",-926.84,0.00042729,2,"2025-02-26T08:32:06.357",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534290,1740558726367,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.367",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534291,1740558726377,"fUST",-7891.32,0.00042729,2,"2025-02-26T08:32:06.377",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534292,1740558726387,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.387",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534293,1740558726396,"fUST",-4684.26,0.00042729,2,"2025-02-26T08:32:06.396",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534294,1740558726407,"fUST",-871.57,0.00042729,2,"2025-02-26T08:32:06.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534295,1740558726418,"fUST",-978.51,0.00042729,2,"2025-02-26T08:32:06.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534296,1740558726427,"fUST",-636.88,0.00042729,2,"2025-02-26T08:32:06.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534297,1740558726437,"fUST",-680.1,0.00042729,2,"2025-02-26T08:32:06.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534298,1740558726446,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534299,1740558726456,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534300,1740558726466,"fUST",-775.53,0.00042729,2,"2025-02-26T08:32:06.466",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534301,1740558726476,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.476",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534302,1740558726486,"fUST",-500.0,0.00042729,2,"2025-02-26T08:32:06.486",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534303,1740558726496,"fUST",-532.88211884,0.00042729,2,"2025-02-26T08:32:06.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534304,1740558726505,"fUST",-604.16,0.00042729,2,"2025-02-26T08:32:06.505",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534305,1740558726515,"fUST",-542.14,0.00042729,2,"2025-02-26T08:32:06.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534306,1740558726525,"fUST",-504.14036247,0.00042729,2,"2025-02-26T08:32:06.525",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534307,1740558726535,"fUST",-500.0,0.00042738,2,"2025-02-26T08:32:06.535",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534308,1740558726545,"fUST",-554.44,0.00042738,2,"2025-02-26T08:32:06.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534309,1740558726554,"fUST",-500.0,0.00042738,60,"2025-02-26T08:32:06.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534310,1740558726564,"fUST",-717.11,0.00042738,2,"2025-02-26T08:32:06.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534311,1740558726576,"fUST",-500.0,0.00042738,2,"2025-02-26T08:32:06.576",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534312,1740558726586,"fUST",-500.0,0.00042738,2,"2025-02-26T08:32:06.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534313,1740558726595,"fUST",-300.0,0.00042738,120,"2025-02-26T08:32:06.595",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534314,1740558726605,"fUST",-639.26,0.00042738,2,"2025-02-26T08:32:06.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534315,1740558726614,"fUST",-500.0,0.00042738,2,"2025-02-26T08:32:06.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534316,1740558726623,"fUST",-500.0,0.00042738,2,"2025-02-26T08:32:06.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534317,1740558726633,"fUST",-500.0,0.00042738,2,"2025-02-26T08:32:06.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534318,1740558726642,"fUST",-586.05,0.00042738,2,"2025-02-26T08:32:06.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534319,1740558726652,"fUST",-500.0,0.00042738,2,"2025-02-26T08:32:06.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534320,1740558726662,"fUST",-561.33,0.00042738,2,"2025-02-26T08:32:06.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534321,1740558726674,"fUST",-500.0,0.00042738,2,"2025-02-26T08:32:06.674",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534322,1740558726684,"fUST",-565.23,0.00042738,2,"2025-02-26T08:32:06.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534323,1740558726694,"fUST",-528.37,0.00042738,2,"2025-02-26T08:32:06.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534324,1740558726703,"fUST",-613.55,0.00042738,2,"2025-02-26T08:32:06.703",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534325,1740558726714,"fUST",-648.85,0.00042738,2,"2025-02-26T08:32:06.714",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534326,1740558726724,"fUST",-500.0,0.00042738,2,"2025-02-26T08:32:06.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534327,1740558726735,"fUST",-544.41689399,0.00042738,2,"2025-02-26T08:32:06.735",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534328,1740558726745,"fUST",-569.12,0.00042738,2,"2025-02-26T08:32:06.745",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534329,1740558726756,"fUST",-500.0,0.00042738,2,"2025-02-26T08:32:06.756",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534330,1740558726766,"fUST",-500.0,0.00042738,2,"2025-02-26T08:32:06.766",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534331,1740558726777,"fUST",-819.68,0.00042738,2,"2025-02-26T08:32:06.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534332,1740558726787,"fUST",-690.47,0.00042738,2,"2025-02-26T08:32:06.787",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534333,1740558726797,"fUST",-564.17,0.00042738,2,"2025-02-26T08:32:06.797",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534334,1740558726807,"fUST",-681.33,0.00042738,2,"2025-02-26T08:32:06.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534335,1740558726817,"fUST",-1375.0,0.00042739,2,"2025-02-26T08:32:06.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534336,1740558726827,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:06.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534337,1740558726836,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:06.836",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534338,1740558726846,"fUST",-787.39,0.00042739,2,"2025-02-26T08:32:06.846",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534339,1740558726855,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:06.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534340,1740558726865,"fUST",-683.71,0.00042739,2,"2025-02-26T08:32:06.865",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534341,1740558726875,"fUST",-318.87550273,0.00042739,2,"2025-02-26T08:32:06.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534342,1740558726884,"fUST",-379.62747011,0.00042739,2,"2025-02-26T08:32:06.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534343,1740558726894,"fUST",-569.11,0.00042739,2,"2025-02-26T08:32:06.894",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534344,1740558726903,"fUST",-511.55881408,0.00042739,2,"2025-02-26T08:32:06.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534345,1740558726912,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:06.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534346,1740558726923,"fUST",-524.73562005,0.00042739,2,"2025-02-26T08:32:06.923",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534347,1740558726932,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:06.932",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534348,1740558726942,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:06.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534349,1740558726952,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:06.952",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534350,1740558726962,"fUST",-512.7,0.00042739,2,"2025-02-26T08:32:06.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534351,1740558726972,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:06.972",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534352,1740558726981,"fUST",-562.39,0.00042739,2,"2025-02-26T08:32:06.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534353,1740558726992,"fUST",-578.94,0.00042739,2,"2025-02-26T08:32:06.992",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534354,1740558727001,"fUST",-859.52,0.00042739,2,"2025-02-26T08:32:07.001",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534355,1740558727011,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:07.011",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534356,1740558727021,"fUST",-703.42,0.00042739,2,"2025-02-26T08:32:07.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534357,1740558727031,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:07.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534358,1740558727040,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:07.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534359,1740558727050,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:07.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534360,1740558727061,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:07.061",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534361,1740558727070,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:07.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534362,1740558727080,"fUST",-290.293174,0.00042739,2,"2025-02-26T08:32:07.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534363,1740558727090,"fUST",-667.32,0.00042739,2,"2025-02-26T08:32:07.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534364,1740558727099,"fUST",-616.8,0.00042739,2,"2025-02-26T08:32:07.099",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534365,1740558727109,"fUST",-661.5,0.00042739,2,"2025-02-26T08:32:07.109",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534366,1740558727118,"fUST",-510.79,0.00042739,2,"2025-02-26T08:32:07.118",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534367,1740558727127,"fUST",-802.93,0.00042739,2,"2025-02-26T08:32:07.127",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534368,1740558727137,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:07.137",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534369,1740558727147,"fUST",-567.54665885,0.00042739,2,"2025-02-26T08:32:07.147",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534370,1740558727156,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:07.156",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534371,1740558727165,"fUST",-569.52,0.00042739,2,"2025-02-26T08:32:07.165",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534372,1740558727175,"fUST",-500.0,0.00042739,2,"2025-02-26T08:32:07.175",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534373,1740558727185,"fUST",-837.37,0.00042788,2,"2025-02-26T08:32:07.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534374,1740558727194,"fUST",-1223.33,0.00042788,2,"2025-02-26T08:32:07.194",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534375,1740558727203,"fUST",-500.0,0.00042788,2,"2025-02-26T08:32:07.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534376,1740558727213,"fUST",-746.59,0.00042788,2,"2025-02-26T08:32:07.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534377,1740558727223,"fUST",-996.86,0.00042788,2,"2025-02-26T08:32:07.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534378,1740558727233,"fUST",-649.16,0.00042788,2,"2025-02-26T08:32:07.233",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534379,1740558727243,"fUST",-500.0,0.00042788,2,"2025-02-26T08:32:07.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534380,1740558727253,"fUST",-809.19,0.00042788,2,"2025-02-26T08:32:07.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534381,1740558727263,"fUST",-500.0,0.00042788,2,"2025-02-26T08:32:07.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534382,1740558727272,"fUST",-807.31,0.00042788,2,"2025-02-26T08:32:07.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534383,1740558727282,"fUST",-551.31,0.00042788,2,"2025-02-26T08:32:07.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534384,1740558727293,"fUST",-500.0,0.00042788,2,"2025-02-26T08:32:07.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534385,1740558727305,"fUST",-1093.48,0.00042788,2,"2025-02-26T08:32:07.305",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534386,1740558727314,"fUST",-923.19,0.00042788,2,"2025-02-26T08:32:07.314",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534387,1740558727324,"fUST",-937.3,0.00042788,2,"2025-02-26T08:32:07.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534388,1740558727334,"fUST",-500.0,0.00042788,2,"2025-02-26T08:32:07.334",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534389,1740558727344,"fUST",-731.22,0.00042788,2,"2025-02-26T08:32:07.344",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534390,1740558727353,"fUST",-836.16,0.00042788,2,"2025-02-26T08:32:07.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534391,1740558727363,"fUST",-1435.65,0.00042788,2,"2025-02-26T08:32:07.363",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534392,1740558727374,"fUST",-1482.81,0.00042788,2,"2025-02-26T08:32:07.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534393,1740558727385,"fUST",-745.96,0.00042788,2,"2025-02-26T08:32:07.385",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534394,1740558727394,"fUST",-1248.13,0.00042788,2,"2025-02-26T08:32:07.394",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534395,1740558727404,"fUST",-631.6,0.00042788,2,"2025-02-26T08:32:07.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534396,1740558727414,"fUST",-691.31,0.00042788,2,"2025-02-26T08:32:07.414",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534397,1740558727425,"fUST",-1944.22,0.00042788,2,"2025-02-26T08:32:07.425",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534398,1740558727435,"fUST",-934.6,0.00042788,2,"2025-02-26T08:32:07.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534399,1740558727444,"fUST",-729.0,0.00042788,2,"2025-02-26T08:32:07.444",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534400,1740558727454,"fUST",-683.43,0.00042788,2,"2025-02-26T08:32:07.454",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534401,1740558727463,"fUST",-936.38,0.00042788,2,"2025-02-26T08:32:07.463",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534402,1740558727473,"fUST",-844.03,0.00042788,2,"2025-02-26T08:32:07.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534403,1740558727483,"fUST",-571.6,0.00042788,2,"2025-02-26T08:32:07.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534404,1740558727492,"fUST",-876.55,0.00042788,2,"2025-02-26T08:32:07.492",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534405,1740558727502,"fUST",-519.21,0.00042788,2,"2025-02-26T08:32:07.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534406,1740558727511,"fUST",-439.92552243,0.00042788,2,"2025-02-26T08:32:07.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534407,1740558727521,"fUST",-884.18,0.00042788,2,"2025-02-26T08:32:07.521",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534408,1740558727531,"fUST",-763.01,0.00042788,2,"2025-02-26T08:32:07.531",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534409,1740558727541,"fUST",-635.38,0.00042788,2,"2025-02-26T08:32:07.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534410,1740558727551,"fUST",-500.0,0.00042788,2,"2025-02-26T08:32:07.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534411,1740558727561,"fUST",-5538.76,0.00042788,2,"2025-02-26T08:32:07.561",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534412,1740558727570,"fUST",-784.71,0.00042788,2,"2025-02-26T08:32:07.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534413,1740558727580,"fUST",-751.07,0.00042788,2,"2025-02-26T08:32:07.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534414,1740558727590,"fUST",-511.78,0.00042788,2,"2025-02-26T08:32:07.590",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534415,1740558727599,"fUST",-642.18,0.00042788,2,"2025-02-26T08:32:07.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534416,1740558727609,"fUST",-500.0,0.00042788,2,"2025-02-26T08:32:07.609",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534417,1740558727618,"fUST",-674.65,0.00042788,2,"2025-02-26T08:32:07.618",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534418,1740558727629,"fUST",-726.46,0.00042788,2,"2025-02-26T08:32:07.629",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534419,1740558727639,"fUST",-745.5,0.00042788,2,"2025-02-26T08:32:07.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534420,1740558727650,"fUST",-189.76,0.00042788,2,"2025-02-26T08:32:07.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534421,1740558727659,"fUST",-503.2,0.00042788,2,"2025-02-26T08:32:07.659",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534422,1740558727671,"fUST",-491.85327125,0.00042788,2,"2025-02-26T08:32:07.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534423,1740558727681,"fUST",-1046.000001,0.00042897,120,"2025-02-26T08:32:07.681",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534424,1740558727691,"fUST",-1046.000001,0.00042897,120,"2025-02-26T08:32:07.691",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534425,1740558727700,"fUST",-1142.0,0.00042897,120,"2025-02-26T08:32:07.700",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534426,1740558727710,"fUST",-1142.0,0.00042897,120,"2025-02-26T08:32:07.710",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534427,1740558727720,"fUST",-1142.0,0.00042897,120,"2025-02-26T08:32:07.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534428,1740558727730,"fUST",-1772.36739741,0.000429,30,"2025-02-26T08:32:07.730",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534429,1740558727739,"fUST",-500.0,0.00042991,30,"2025-02-26T08:32:07.739",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534430,1740558727749,"fUST",-19851.0,0.00043,30,"2025-02-26T08:32:07.749",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534431,1740558727759,"fUST",-186.71889622,0.00043,120,"2025-02-26T08:32:07.759",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534432,1740558727768,"fUST",-500.0,0.00043,30,"2025-02-26T08:32:07.768",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534433,1740558727777,"fUST",-500.0,0.00043,30,"2025-02-26T08:32:07.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534434,1740558727787,"fUST",-500.0,0.00043,30,"2025-02-26T08:32:07.787",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534435,1740558727796,"fUST",-500.0,0.00043,30,"2025-02-26T08:32:07.796",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534436,1740558727806,"fUST",-500.0,0.00043,30,"2025-02-26T08:32:07.806",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534437,1740558727815,"fUST",-500.0,0.00043,30,"2025-02-26T08:32:07.815",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534438,1740558727824,"fUST",-500.0,0.00043,30,"2025-02-26T08:32:07.824",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534439,1740558727834,"fUST",-264.70106616,0.00043,30,"2025-02-26T08:32:07.834",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534440,1740558727844,"fUST",-12160.464978,0.00043,30,"2025-02-26T08:32:07.844",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534441,1740558727854,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:07.854",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534442,1740558727863,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:07.863",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534443,1740558727874,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:07.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534444,1740558727883,"fUST",-785.72,0.00043003,2,"2025-02-26T08:32:07.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534445,1740558727893,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:07.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534446,1740558727902,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:07.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534447,1740558727911,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:07.911",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534448,1740558727921,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:07.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534449,1740558727930,"fUST",-930.16,0.00043003,2,"2025-02-26T08:32:07.930",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534450,1740558727940,"fUST",-639.3,0.00043003,2,"2025-02-26T08:32:07.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534451,1740558727949,"fUST",-641.45,0.00043003,2,"2025-02-26T08:32:07.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534452,1740558727958,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:07.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534453,1740558727968,"fUST",-626.59,0.00043003,2,"2025-02-26T08:32:07.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534454,1740558727977,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:07.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534455,1740558727987,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:07.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534456,1740558727996,"fUST",-337.41966344,0.00043003,2,"2025-02-26T08:32:07.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534457,1740558728007,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:08.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534458,1740558728017,"fUST",-656.28,0.00043003,2,"2025-02-26T08:32:08.017",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534459,1740558728027,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:08.027",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534460,1740558728037,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:08.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534461,1740558728046,"fUST",-689.21,0.00043003,2,"2025-02-26T08:32:08.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534462,1740558728057,"fUST",-785.33,0.00043003,2,"2025-02-26T08:32:08.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534463,1740558728066,"fUST",-734.51,0.00043003,2,"2025-02-26T08:32:08.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534464,1740558728076,"fUST",-524.41,0.00043003,2,"2025-02-26T08:32:08.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534465,1740558728085,"fUST",-926.84,0.00043003,2,"2025-02-26T08:32:08.085",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534466,1740558728095,"fUST",-536.16478862,0.00043003,2,"2025-02-26T08:32:08.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534467,1740558728104,"fUST",-7891.32,0.00043003,2,"2025-02-26T08:32:08.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534468,1740558728113,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:08.113",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534469,1740558728123,"fUST",-4684.26,0.00043003,2,"2025-02-26T08:32:08.123",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534470,1740558728132,"fUST",-871.57,0.00043003,2,"2025-02-26T08:32:08.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534471,1740558728142,"fUST",-978.51,0.00043003,2,"2025-02-26T08:32:08.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534472,1740558728151,"fUST",-636.88,0.00043003,2,"2025-02-26T08:32:08.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534473,1740558728160,"fUST",-680.1,0.00043003,2,"2025-02-26T08:32:08.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534474,1740558728314,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:08.314",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534475,1740558728324,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:08.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534476,1740558728335,"fUST",-775.53,0.00043003,2,"2025-02-26T08:32:08.335",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534477,1740558728345,"fUST",-519.73109544,0.00043003,2,"2025-02-26T08:32:08.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534478,1740558728354,"fUST",-500.0,0.00043003,2,"2025-02-26T08:32:08.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534479,1740558728365,"fUST",-604.16,0.00043003,2,"2025-02-26T08:32:08.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534480,1740558728375,"fUST",-542.14,0.00043003,2,"2025-02-26T08:32:08.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534481,1740558728384,"fUST",-3249.3777014,0.0004301,120,"2025-02-26T08:32:08.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534482,1740558728393,"fUST",-387.50971153,0.00043012,2,"2025-02-26T08:32:08.393",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534483,1740558728403,"fUST",-554.44,0.00043012,2,"2025-02-26T08:32:08.403",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534484,1740558728413,"fUST",-500.0,0.00043012,60,"2025-02-26T08:32:08.413",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534485,1740558728425,"fUST",-717.11,0.00043012,2,"2025-02-26T08:32:08.425",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534486,1740558728435,"fUST",-500.0,0.00043012,2,"2025-02-26T08:32:08.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534487,1740558728445,"fUST",-500.0,0.00043012,2,"2025-02-26T08:32:08.445",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534488,1740558728454,"fUST",-393.74299951,0.00043012,120,"2025-02-26T08:32:08.454",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534489,1740558728464,"fUST",-639.26,0.00043012,2,"2025-02-26T08:32:08.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534490,1740558728474,"fUST",-500.0,0.00043012,2,"2025-02-26T08:32:08.474",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534491,1740558728483,"fUST",-500.0,0.00043012,2,"2025-02-26T08:32:08.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534492,1740558728493,"fUST",-500.0,0.00043012,2,"2025-02-26T08:32:08.493",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534493,1740558728503,"fUST",-586.05,0.00043012,2,"2025-02-26T08:32:08.503",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534494,1740558728513,"fUST",-167.12019665,0.00043012,2,"2025-02-26T08:32:08.513",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534495,1740558728523,"fUST",-561.33,0.00043012,2,"2025-02-26T08:32:08.523",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534496,1740558728533,"fUST",-500.0,0.00043012,2,"2025-02-26T08:32:08.533",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534497,1740558728543,"fUST",-565.23,0.00043012,2,"2025-02-26T08:32:08.543",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534498,1740558728553,"fUST",-528.37,0.00043012,2,"2025-02-26T08:32:08.553",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534499,1740558728563,"fUST",-613.55,0.00043012,2,"2025-02-26T08:32:08.563",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534500,1740558728572,"fUST",-648.85,0.00043012,2,"2025-02-26T08:32:08.572",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534501,1740558728582,"fUST",-500.0,0.00043012,2,"2025-02-26T08:32:08.582",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534502,1740558728592,"fUST",-569.12,0.00043012,2,"2025-02-26T08:32:08.592",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534503,1740558728602,"fUST",-500.0,0.00043012,2,"2025-02-26T08:32:08.602",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534504,1740558728612,"fUST",-500.0,0.00043012,2,"2025-02-26T08:32:08.612",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534505,1740558728622,"fUST",-819.68,0.00043012,2,"2025-02-26T08:32:08.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534506,1740558728631,"fUST",-690.47,0.00043012,2,"2025-02-26T08:32:08.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534507,1740558728645,"fUST",-564.17,0.00043012,2,"2025-02-26T08:32:08.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534508,1740558728656,"fUST",-681.33,0.00043012,2,"2025-02-26T08:32:08.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534509,1740558728665,"fUST",-1375.0,0.00043013,2,"2025-02-26T08:32:08.665",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534510,1740558728675,"fUST",-500.0,0.00043013,2,"2025-02-26T08:32:08.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534511,1740558728687,"fUST",-612.8515734,0.00043013,2,"2025-02-26T08:32:08.687",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534512,1740558728697,"fUST",-787.39,0.00043013,2,"2025-02-26T08:32:08.697",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534513,1740558728707,"fUST",-500.0,0.00043013,2,"2025-02-26T08:32:08.707",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534514,1740558728716,"fUST",-683.71,0.00043013,2,"2025-02-26T08:32:08.716",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534515,1740558728725,"fUST",-569.11,0.00043013,2,"2025-02-26T08:32:08.725",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534516,1740558728735,"fUST",-500.0,0.00043013,2,"2025-02-26T08:32:08.735",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534517,1740558728744,"fUST",-500.0,0.00043013,2,"2025-02-26T08:32:08.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534518,1740558728753,"fUST",-238.93280612,0.00043013,2,"2025-02-26T08:32:08.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534519,1740558728763,"fUST",-368.65272449,0.00043013,2,"2025-02-26T08:32:08.763",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534520,1740558728773,"fUST",-512.7,0.00043013,2,"2025-02-26T08:32:08.773",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534521,1740558728784,"fUST",-500.0,0.00043013,2,"2025-02-26T08:32:08.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534522,1740558728794,"fUST",-562.39,0.00043013,2,"2025-02-26T08:32:08.794",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534523,1740558728804,"fUST",-578.94,0.00043013,2,"2025-02-26T08:32:08.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534524,1740558728813,"fUST",-859.52,0.00043013,2,"2025-02-26T08:32:08.813",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534525,1740558728823,"fUST",-500.0,0.00043013,2,"2025-02-26T08:32:08.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534526,1740558728832,"fUST",-703.42,0.00043013,2,"2025-02-26T08:32:08.832",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534527,1740558728842,"fUST",-500.0,0.00043013,2,"2025-02-26T08:32:08.842",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534528,1740558728852,"fUST",-500.0,0.00043013,2,"2025-02-26T08:32:08.852",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534529,1740558728861,"fUST",-528.87591232,0.00043013,2,"2025-02-26T08:32:08.861",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534530,1740558728871,"fUST",-251.62439141,0.00043013,2,"2025-02-26T08:32:08.871",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534531,1740558728881,"fUST",-500.0,0.00043013,2,"2025-02-26T08:32:08.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534532,1740558728890,"fUST",-667.32,0.00043013,2,"2025-02-26T08:32:08.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534533,1740558728900,"fUST",-616.8,0.00043013,2,"2025-02-26T08:32:08.900",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534534,1740558728909,"fUST",-661.5,0.00043013,2,"2025-02-26T08:32:08.909",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534535,1740558728919,"fUST",-510.79,0.00043013,2,"2025-02-26T08:32:08.919",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534536,1740558728928,"fUST",-802.93,0.00043013,2,"2025-02-26T08:32:08.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534537,1740558728938,"fUST",-500.0,0.00043013,2,"2025-02-26T08:32:08.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534538,1740558728947,"fUST",-500.0,0.00043013,2,"2025-02-26T08:32:08.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534539,1740558728957,"fUST",-569.52,0.00043013,2,"2025-02-26T08:32:08.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534540,1740558728967,"fUST",-500.0,0.00043013,2,"2025-02-26T08:32:08.967",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534541,1740558728976,"fUST",-504.3748376,0.0004305,32,"2025-02-26T08:32:08.976",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534542,1740558728985,"fUST",-837.37,0.00043062,2,"2025-02-26T08:32:08.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534543,1740558728995,"fUST",-1223.33,0.00043062,2,"2025-02-26T08:32:08.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534544,1740558729005,"fUST",-500.0,0.00043062,2,"2025-02-26T08:32:09.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534545,1740558729015,"fUST",-746.59,0.00043062,2,"2025-02-26T08:32:09.015",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534546,1740558729024,"fUST",-996.86,0.00043062,2,"2025-02-26T08:32:09.024",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534547,1740558729034,"fUST",-649.16,0.00043062,2,"2025-02-26T08:32:09.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534548,1740558729044,"fUST",-500.0,0.00043062,2,"2025-02-26T08:32:09.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534549,1740558729053,"fUST",-809.19,0.00043062,2,"2025-02-26T08:32:09.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534550,1740558729062,"fUST",-500.0,0.00043062,2,"2025-02-26T08:32:09.062",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534551,1740558729072,"fUST",-807.31,0.00043062,2,"2025-02-26T08:32:09.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534552,1740558729081,"fUST",-551.31,0.00043062,2,"2025-02-26T08:32:09.081",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534553,1740558729091,"fUST",-500.0,0.00043062,2,"2025-02-26T08:32:09.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534554,1740558729100,"fUST",-1093.48,0.00043062,2,"2025-02-26T08:32:09.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534555,1740558729110,"fUST",-923.19,0.00043062,2,"2025-02-26T08:32:09.110",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534556,1740558729120,"fUST",-937.3,0.00043062,2,"2025-02-26T08:32:09.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534557,1740558729129,"fUST",-164.46181605,0.00043062,2,"2025-02-26T08:32:09.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534558,1740558729139,"fUST",-731.22,0.00043062,2,"2025-02-26T08:32:09.139",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534559,1740558729148,"fUST",-836.16,0.00043062,2,"2025-02-26T08:32:09.148",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534560,1740558729157,"fUST",-1435.65,0.00043062,2,"2025-02-26T08:32:09.157",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534561,1740558729167,"fUST",-1482.81,0.00043062,2,"2025-02-26T08:32:09.167",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534562,1740558729177,"fUST",-745.96,0.00043062,2,"2025-02-26T08:32:09.177",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534563,1740558729186,"fUST",-1248.13,0.00043062,2,"2025-02-26T08:32:09.186",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534564,1740558729196,"fUST",-631.6,0.00043062,2,"2025-02-26T08:32:09.196",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534565,1740558729206,"fUST",-691.31,0.00043062,2,"2025-02-26T08:32:09.206",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534566,1740558729217,"fUST",-1944.22,0.00043062,2,"2025-02-26T08:32:09.217",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534567,1740558729226,"fUST",-934.6,0.00043062,2,"2025-02-26T08:32:09.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534568,1740558729236,"fUST",-729.0,0.00043062,2,"2025-02-26T08:32:09.236",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534569,1740558729245,"fUST",-683.43,0.00043062,2,"2025-02-26T08:32:09.245",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534570,1740558729255,"fUST",-936.38,0.00043062,2,"2025-02-26T08:32:09.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534571,1740558729265,"fUST",-844.03,0.00043062,2,"2025-02-26T08:32:09.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534572,1740558729274,"fUST",-571.6,0.00043062,2,"2025-02-26T08:32:09.274",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534573,1740558729283,"fUST",-876.55,0.00043062,2,"2025-02-26T08:32:09.283",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534574,1740558729295,"fUST",-519.21,0.00043062,2,"2025-02-26T08:32:09.295",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534575,1740558729306,"fUST",-884.18,0.00043062,2,"2025-02-26T08:32:09.306",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534576,1740558729315,"fUST",-763.01,0.00043062,2,"2025-02-26T08:32:09.315",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534577,1740558729326,"fUST",-635.38,0.00043062,2,"2025-02-26T08:32:09.326",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534578,1740558729337,"fUST",-500.0,0.00043062,2,"2025-02-26T08:32:09.337",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534579,1740558729347,"fUST",-5538.76,0.00043062,2,"2025-02-26T08:32:09.347",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534580,1740558729357,"fUST",-784.71,0.00043062,2,"2025-02-26T08:32:09.357",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534581,1740558729366,"fUST",-751.07,0.00043062,2,"2025-02-26T08:32:09.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534582,1740558729378,"fUST",-511.78,0.00043062,2,"2025-02-26T08:32:09.378",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534583,1740558729388,"fUST",-642.18,0.00043062,2,"2025-02-26T08:32:09.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534584,1740558729398,"fUST",-500.0,0.00043062,2,"2025-02-26T08:32:09.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534585,1740558729407,"fUST",-674.65,0.00043062,2,"2025-02-26T08:32:09.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534586,1740558729417,"fUST",-726.46,0.00043062,2,"2025-02-26T08:32:09.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534587,1740558729427,"fUST",-745.5,0.00043062,2,"2025-02-26T08:32:09.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534588,1740558729437,"fUST",-503.2,0.00043062,2,"2025-02-26T08:32:09.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534589,1740558729446,"fUST",-1000.00178302,0.00043146,2,"2025-02-26T08:32:09.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534590,1740558729456,"fUST",-23115.18819297,0.00043146,2,"2025-02-26T08:32:09.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534591,1740558729465,"fUST",-160.0,0.00043146,7,"2025-02-26T08:32:09.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534592,1740558729475,"fUST",-250.0,0.00043146,10,"2025-02-26T08:32:09.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534593,1740558729485,"fUST",-263.847238,0.00043146,10,"2025-02-26T08:32:09.485",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534594,1740558729496,"fUST",-20008.6005373,0.00043146,2,"2025-02-26T08:32:09.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534595,1740558729506,"fUST",-150.17171672,0.00043146,7,"2025-02-26T08:32:09.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534596,1740558729515,"fUST",-1444.0234568,0.00043166,14,"2025-02-26T08:32:09.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534597,1740558729525,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.525",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534598,1740558729535,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.535",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534599,1740558729545,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534600,1740558729555,"fUST",-785.72,0.00043276,2,"2025-02-26T08:32:09.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534601,1740558729565,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534602,1740558729574,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.574",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534603,1740558729583,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534604,1740558729593,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.593",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534605,1740558729602,"fUST",-930.16,0.00043276,2,"2025-02-26T08:32:09.602",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534606,1740558729612,"fUST",-639.3,0.00043276,2,"2025-02-26T08:32:09.612",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534607,1740558729622,"fUST",-641.45,0.00043276,2,"2025-02-26T08:32:09.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534608,1740558729631,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534609,1740558729641,"fUST",-626.59,0.00043276,2,"2025-02-26T08:32:09.641",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534610,1740558729650,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534611,1740558729660,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.660",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534612,1740558729670,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.670",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534613,1740558729679,"fUST",-656.28,0.00043276,2,"2025-02-26T08:32:09.679",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534614,1740558729689,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.689",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534615,1740558729698,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534616,1740558729708,"fUST",-689.21,0.00043276,2,"2025-02-26T08:32:09.708",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534617,1740558729717,"fUST",-785.33,0.00043276,2,"2025-02-26T08:32:09.717",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534618,1740558729726,"fUST",-734.51,0.00043276,2,"2025-02-26T08:32:09.726",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534619,1740558729735,"fUST",-524.41,0.00043276,2,"2025-02-26T08:32:09.735",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534620,1740558729744,"fUST",-926.84,0.00043276,2,"2025-02-26T08:32:09.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534621,1740558729753,"fUST",-7891.32,0.00043276,2,"2025-02-26T08:32:09.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534622,1740558729762,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534623,1740558729771,"fUST",-4684.26,0.00043276,2,"2025-02-26T08:32:09.771",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534624,1740558729781,"fUST",-871.57,0.00043276,2,"2025-02-26T08:32:09.781",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534625,1740558729790,"fUST",-978.51,0.00043276,2,"2025-02-26T08:32:09.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534626,1740558729800,"fUST",-636.88,0.00043276,2,"2025-02-26T08:32:09.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534627,1740558729809,"fUST",-680.1,0.00043276,2,"2025-02-26T08:32:09.809",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534628,1740558729818,"fUST",-500.0,0.00043276,2,"2025-02-26T08:32:09.818",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534629,1740558729827,"fUST",-357.0,0.00043276,2,"2025-02-26T08:32:09.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534630,1740558729837,"fUST",-775.53,0.00043276,2,"2025-02-26T08:32:09.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534631,1740558729846,"fUST",-518.44212687,0.00043276,2,"2025-02-26T08:32:09.846",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534632,1740558729855,"fUST",-604.16,0.00043276,2,"2025-02-26T08:32:09.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534633,1740558729865,"fUST",-542.14,0.00043276,2,"2025-02-26T08:32:09.865",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534634,1740558729874,"fUST",-554.44,0.00043286,2,"2025-02-26T08:32:09.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534635,1740558729883,"fUST",-500.0,0.00043286,60,"2025-02-26T08:32:09.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534636,1740558729893,"fUST",-717.11,0.00043286,2,"2025-02-26T08:32:09.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534637,1740558729902,"fUST",-334.87531421,0.00043286,2,"2025-02-26T08:32:09.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534638,1740558729911,"fUST",-500.0,0.00043286,2,"2025-02-26T08:32:09.911",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534639,1740558729921,"fUST",-639.26,0.00043286,2,"2025-02-26T08:32:09.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534640,1740558729931,"fUST",-419.1038713,0.00043286,2,"2025-02-26T08:32:09.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534641,1740558729940,"fUST",-529.6,0.00043286,2,"2025-02-26T08:32:09.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534642,1740558729949,"fUST",-500.0,0.00043286,2,"2025-02-26T08:32:09.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534643,1740558729959,"fUST",-586.05,0.00043286,2,"2025-02-26T08:32:09.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534644,1740558729968,"fUST",-561.33,0.00043286,2,"2025-02-26T08:32:09.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534645,1740558729978,"fUST",-500.0,0.00043286,2,"2025-02-26T08:32:09.978",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534646,1740558729988,"fUST",-565.23,0.00043286,2,"2025-02-26T08:32:09.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534647,1740558729997,"fUST",-528.37,0.00043286,2,"2025-02-26T08:32:09.997",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534648,1740558730007,"fUST",-613.55,0.00043286,2,"2025-02-26T08:32:10.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534649,1740558730016,"fUST",-648.85,0.00043286,2,"2025-02-26T08:32:10.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534650,1740558730025,"fUST",-500.0,0.00043286,2,"2025-02-26T08:32:10.025",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534651,1740558730034,"fUST",-569.12,0.00043286,2,"2025-02-26T08:32:10.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534652,1740558730044,"fUST",-646.32562724,0.00043286,2,"2025-02-26T08:32:10.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534653,1740558730053,"fUST",-169.58903301,0.00043286,2,"2025-02-26T08:32:10.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534654,1740558730064,"fUST",-819.68,0.00043286,2,"2025-02-26T08:32:10.064",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534655,1740558730073,"fUST",-690.47,0.00043286,2,"2025-02-26T08:32:10.073",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534656,1740558730082,"fUST",-564.17,0.00043286,2,"2025-02-26T08:32:10.082",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534657,1740558730092,"fUST",-681.33,0.00043286,2,"2025-02-26T08:32:10.092",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534658,1740558730102,"fUST",-1375.0,0.00043287,2,"2025-02-26T08:32:10.102",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534659,1740558730111,"fUST",-404.4,0.00043287,2,"2025-02-26T08:32:10.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534660,1740558730120,"fUST",-787.39,0.00043287,2,"2025-02-26T08:32:10.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534661,1740558730129,"fUST",-500.0,0.00043287,2,"2025-02-26T08:32:10.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534662,1740558730139,"fUST",-683.71,0.00043287,2,"2025-02-26T08:32:10.139",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534663,1740558730148,"fUST",-569.11,0.00043287,2,"2025-02-26T08:32:10.148",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534664,1740558730157,"fUST",-500.0,0.00043287,2,"2025-02-26T08:32:10.157",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534665,1740558730166,"fUST",-500.0,0.00043287,2,"2025-02-26T08:32:10.166",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534666,1740558730177,"fUST",-512.7,0.00043287,2,"2025-02-26T08:32:10.177",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534667,1740558730186,"fUST",-500.0,0.00043287,2,"2025-02-26T08:32:10.186",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534668,1740558730195,"fUST",-562.39,0.00043287,2,"2025-02-26T08:32:10.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534669,1740558730205,"fUST",-578.94,0.00043287,2,"2025-02-26T08:32:10.205",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534670,1740558730214,"fUST",-859.52,0.00043287,2,"2025-02-26T08:32:10.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534671,1740558730224,"fUST",-631.65822887,0.00043287,2,"2025-02-26T08:32:10.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534672,1740558730234,"fUST",-703.42,0.00043287,2,"2025-02-26T08:32:10.234",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534673,1740558730243,"fUST",-500.0,0.00043287,2,"2025-02-26T08:32:10.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534674,1740558730252,"fUST",-518.60147848,0.00043287,2,"2025-02-26T08:32:10.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534675,1740558730261,"fUST",-500.0,0.00043287,2,"2025-02-26T08:32:10.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534676,1740558730271,"fUST",-667.32,0.00043287,2,"2025-02-26T08:32:10.271",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534677,1740558730280,"fUST",-616.8,0.00043287,2,"2025-02-26T08:32:10.280",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534678,1740558730291,"fUST",-661.5,0.00043287,2,"2025-02-26T08:32:10.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534679,1740558730307,"fUST",-510.79,0.00043287,2,"2025-02-26T08:32:10.307",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534680,1740558730325,"fUST",-802.93,0.00043287,2,"2025-02-26T08:32:10.325",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534681,1740558730335,"fUST",-516.19136078,0.00043287,2,"2025-02-26T08:32:10.335",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534682,1740558730345,"fUST",-569.52,0.00043287,2,"2025-02-26T08:32:10.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534683,1740558730354,"fUST",-500.0,0.00043287,2,"2025-02-26T08:32:10.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534684,1740558730364,"fUST",-396.0,0.00043329,2,"2025-02-26T08:32:10.364",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534685,1740558730374,"fUST",-837.37,0.00043336,2,"2025-02-26T08:32:10.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534686,1740558730384,"fUST",-1223.33,0.00043336,2,"2025-02-26T08:32:10.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534687,1740558730393,"fUST",-500.0,0.00043336,2,"2025-02-26T08:32:10.393",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534688,1740558730402,"fUST",-746.59,0.00043336,2,"2025-02-26T08:32:10.402",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534689,1740558730411,"fUST",-996.86,0.00043336,2,"2025-02-26T08:32:10.411",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534690,1740558730423,"fUST",-649.16,0.00043336,2,"2025-02-26T08:32:10.423",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534691,1740558730433,"fUST",-500.0,0.00043336,2,"2025-02-26T08:32:10.433",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534692,1740558730442,"fUST",-809.19,0.00043336,2,"2025-02-26T08:32:10.442",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534693,1740558730451,"fUST",-500.0,0.00043336,2,"2025-02-26T08:32:10.451",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534694,1740558730461,"fUST",-807.31,0.00043336,2,"2025-02-26T08:32:10.461",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534695,1740558730470,"fUST",-551.31,0.00043336,2,"2025-02-26T08:32:10.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534696,1740558730480,"fUST",-500.0,0.00043336,2,"2025-02-26T08:32:10.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534697,1740558730490,"fUST",-1093.48,0.00043336,2,"2025-02-26T08:32:10.490",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534698,1740558730499,"fUST",-923.19,0.00043336,2,"2025-02-26T08:32:10.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534699,1740558730510,"fUST",-937.3,0.00043336,2,"2025-02-26T08:32:10.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534700,1740558730519,"fUST",-731.22,0.00043336,2,"2025-02-26T08:32:10.519",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534701,1740558730528,"fUST",-836.16,0.00043336,2,"2025-02-26T08:32:10.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534702,1740558730538,"fUST",-1435.65,0.00043336,2,"2025-02-26T08:32:10.538",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534703,1740558730549,"fUST",-1482.81,0.00043336,2,"2025-02-26T08:32:10.549",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534704,1740558730559,"fUST",-745.96,0.00043336,2,"2025-02-26T08:32:10.559",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534705,1740558730568,"fUST",-1248.13,0.00043336,2,"2025-02-26T08:32:10.568",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534706,1740558730578,"fUST",-631.6,0.00043336,2,"2025-02-26T08:32:10.578",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534707,1740558730587,"fUST",-691.31,0.00043336,2,"2025-02-26T08:32:10.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534708,1740558730597,"fUST",-1944.22,0.00043336,2,"2025-02-26T08:32:10.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534709,1740558730606,"fUST",-934.6,0.00043336,2,"2025-02-26T08:32:10.606",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534710,1740558730615,"fUST",-729.0,0.00043336,2,"2025-02-26T08:32:10.615",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534711,1740558730625,"fUST",-683.43,0.00043336,2,"2025-02-26T08:32:10.625",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534712,1740558730634,"fUST",-936.38,0.00043336,2,"2025-02-26T08:32:10.634",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534713,1740558730645,"fUST",-844.03,0.00043336,2,"2025-02-26T08:32:10.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534714,1740558730655,"fUST",-571.6,0.00043336,2,"2025-02-26T08:32:10.655",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534715,1740558730665,"fUST",-876.55,0.00043336,2,"2025-02-26T08:32:10.665",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534716,1740558730676,"fUST",-519.21,0.00043336,2,"2025-02-26T08:32:10.676",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534717,1740558730686,"fUST",-884.18,0.00043336,2,"2025-02-26T08:32:10.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534718,1740558730696,"fUST",-763.01,0.00043336,2,"2025-02-26T08:32:10.696",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534719,1740558730706,"fUST",-635.38,0.00043336,2,"2025-02-26T08:32:10.706",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534720,1740558730717,"fUST",-500.0,0.00043336,2,"2025-02-26T08:32:10.717",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534721,1740558730726,"fUST",-5538.76,0.00043336,2,"2025-02-26T08:32:10.726",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534722,1740558730865,"fUST",-784.71,0.00043336,2,"2025-02-26T08:32:10.865",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534723,1740558730885,"fUST",-751.07,0.00043336,2,"2025-02-26T08:32:10.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534724,1740558730895,"fUST",-511.78,0.00043336,2,"2025-02-26T08:32:10.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534725,1740558730905,"fUST",-642.18,0.00043336,2,"2025-02-26T08:32:10.905",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534726,1740558730915,"fUST",-500.0,0.00043336,2,"2025-02-26T08:32:10.915",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534727,1740558730928,"fUST",-674.65,0.00043336,2,"2025-02-26T08:32:10.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534728,1740558730938,"fUST",-726.46,0.00043336,2,"2025-02-26T08:32:10.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534729,1740558730949,"fUST",-745.5,0.00043336,2,"2025-02-26T08:32:10.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534730,1740558730958,"fUST",-503.2,0.00043336,2,"2025-02-26T08:32:10.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534731,1740558730970,"fUST",-500.0,0.0004355,2,"2025-02-26T08:32:10.970",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534732,1740558730979,"fUST",-466.39933604,0.0004355,2,"2025-02-26T08:32:10.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534733,1740558730990,"fUST",-500.0,0.0004355,2,"2025-02-26T08:32:10.990",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534734,1740558730999,"fUST",-785.72,0.0004355,2,"2025-02-26T08:32:10.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534735,1740558731009,"fUST",-500.0,0.0004355,2,"2025-02-26T08:32:11.009",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534736,1740558731018,"fUST",-500.0,0.0004355,2,"2025-02-26T08:32:11.018",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534737,1740558731029,"fUST",-500.0,0.0004355,2,"2025-02-26T08:32:11.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534738,1740558731039,"fUST",-500.0,0.0004355,2,"2025-02-26T08:32:11.039",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534739,1740558731049,"fUST",-930.16,0.0004355,2,"2025-02-26T08:32:11.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534740,1740558731059,"fUST",-639.3,0.0004355,2,"2025-02-26T08:32:11.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534741,1740558731069,"fUST",-641.45,0.0004355,2,"2025-02-26T08:32:11.069",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534742,1740558731079,"fUST",-500.0,0.0004355,2,"2025-02-26T08:32:11.079",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534743,1740558731089,"fUST",-626.59,0.0004355,2,"2025-02-26T08:32:11.089",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534744,1740558731098,"fUST",-500.0,0.0004355,2,"2025-02-26T08:32:11.098",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534745,1740558731109,"fUST",-330.27919122,0.0004355,2,"2025-02-26T08:32:11.109",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534746,1740558731118,"fUST",-500.0,0.0004355,2,"2025-02-26T08:32:11.118",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534747,1740558731128,"fUST",-656.28,0.0004355,2,"2025-02-26T08:32:11.128",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534748,1740558731138,"fUST",-500.0,0.0004355,2,"2025-02-26T08:32:11.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534749,1740558731149,"fUST",-500.0,0.0004355,2,"2025-02-26T08:32:11.149",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534750,1740558731160,"fUST",-689.21,0.0004355,2,"2025-02-26T08:32:11.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534751,1740558731175,"fUST",-785.33,0.0004355,2,"2025-02-26T08:32:11.175",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534752,1740558731187,"fUST",-734.51,0.0004355,2,"2025-02-26T08:32:11.187",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534753,1740558731197,"fUST",-524.41,0.0004355,2,"2025-02-26T08:32:11.197",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534754,1740558731207,"fUST",-926.84,0.0004355,2,"2025-02-26T08:32:11.207",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534755,1740558731219,"fUST",-7891.32,0.0004355,2,"2025-02-26T08:32:11.219",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534756,1740558731229,"fUST",-443.41071522,0.0004355,2,"2025-02-26T08:32:11.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534757,1740558731239,"fUST",-4684.26,0.0004355,2,"2025-02-26T08:32:11.239",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534758,1740558731248,"fUST",-871.57,0.0004355,2,"2025-02-26T08:32:11.248",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534759,1740558731258,"fUST",-978.51,0.0004355,2,"2025-02-26T08:32:11.258",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534760,1740558731268,"fUST",-636.88,0.0004355,2,"2025-02-26T08:32:11.268",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534761,1740558731278,"fUST",-680.1,0.0004355,2,"2025-02-26T08:32:11.278",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534762,1740558731291,"fUST",-500.0,0.0004355,2,"2025-02-26T08:32:11.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534763,1740558731303,"fUST",-775.53,0.0004355,2,"2025-02-26T08:32:11.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534764,1740558731313,"fUST",-604.16,0.0004355,2,"2025-02-26T08:32:11.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534765,1740558731323,"fUST",-542.14,0.0004355,2,"2025-02-26T08:32:11.323",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534766,1740558731334,"fUST",-554.44,0.0004356,2,"2025-02-26T08:32:11.334",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534767,1740558731345,"fUST",-182.35,0.0004356,60,"2025-02-26T08:32:11.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534768,1740558731355,"fUST",-717.11,0.0004356,2,"2025-02-26T08:32:11.355",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534769,1740558731364,"fUST",-500.0,0.0004356,2,"2025-02-26T08:32:11.364",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534770,1740558731375,"fUST",-639.26,0.0004356,2,"2025-02-26T08:32:11.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534771,1740558731385,"fUST",-500.0,0.0004356,2,"2025-02-26T08:32:11.385",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534772,1740558731395,"fUST",-586.05,0.0004356,2,"2025-02-26T08:32:11.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534773,1740558731405,"fUST",-561.33,0.0004356,2,"2025-02-26T08:32:11.405",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534774,1740558731415,"fUST",-500.0,0.0004356,2,"2025-02-26T08:32:11.415",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534775,1740558731429,"fUST",-565.23,0.0004356,2,"2025-02-26T08:32:11.429",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534776,1740558731439,"fUST",-528.37,0.0004356,2,"2025-02-26T08:32:11.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534777,1740558731449,"fUST",-613.55,0.0004356,2,"2025-02-26T08:32:11.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534778,1740558731458,"fUST",-648.85,0.0004356,2,"2025-02-26T08:32:11.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534779,1740558731468,"fUST",-544.03553692,0.0004356,2,"2025-02-26T08:32:11.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534780,1740558731477,"fUST",-569.12,0.0004356,2,"2025-02-26T08:32:11.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534781,1740558731487,"fUST",-819.68,0.0004356,2,"2025-02-26T08:32:11.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534782,1740558731497,"fUST",-690.47,0.0004356,2,"2025-02-26T08:32:11.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534783,1740558731507,"fUST",-564.17,0.0004356,2,"2025-02-26T08:32:11.507",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534784,1740558731517,"fUST",-681.33,0.0004356,2,"2025-02-26T08:32:11.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534785,1740558731526,"fUST",-1375.0,0.00043561,2,"2025-02-26T08:32:11.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534786,1740558731536,"fUST",-787.39,0.00043561,2,"2025-02-26T08:32:11.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534787,1740558731545,"fUST",-456.02492082,0.00043561,2,"2025-02-26T08:32:11.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534788,1740558731555,"fUST",-683.71,0.00043561,2,"2025-02-26T08:32:11.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534789,1740558731564,"fUST",-569.11,0.00043561,2,"2025-02-26T08:32:11.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534790,1740558731574,"fUST",-500.0,0.00043561,2,"2025-02-26T08:32:11.574",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534791,1740558731584,"fUST",-500.0,0.00043561,2,"2025-02-26T08:32:11.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534792,1740558731594,"fUST",-512.7,0.00043561,2,"2025-02-26T08:32:11.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534793,1740558731605,"fUST",-500.0,0.00043561,2,"2025-02-26T08:32:11.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534794,1740558731614,"fUST",-562.39,0.00043561,2,"2025-02-26T08:32:11.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534795,1740558731624,"fUST",-578.94,0.00043561,2,"2025-02-26T08:32:11.624",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534796,1740558731634,"fUST",-859.52,0.00043561,2,"2025-02-26T08:32:11.634",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534797,1740558731644,"fUST",-703.42,0.00043561,2,"2025-02-26T08:32:11.644",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534798,1740558731653,"fUST",-256.70457886,0.00043561,2,"2025-02-26T08:32:11.653",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534799,1740558731663,"fUST",-500.0,0.00043561,2,"2025-02-26T08:32:11.663",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534800,1740558731675,"fUST",-667.32,0.00043561,2,"2025-02-26T08:32:11.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534801,1740558731686,"fUST",-616.8,0.00043561,2,"2025-02-26T08:32:11.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534802,1740558731695,"fUST",-661.5,0.00043561,2,"2025-02-26T08:32:11.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534803,1740558731705,"fUST",-510.79,0.00043561,2,"2025-02-26T08:32:11.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534804,1740558731715,"fUST",-802.93,0.00043561,2,"2025-02-26T08:32:11.715",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534805,1740558731724,"fUST",-569.52,0.00043561,2,"2025-02-26T08:32:11.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534806,1740558731733,"fUST",-521.20323492,0.00043561,2,"2025-02-26T08:32:11.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534807,1740558731742,"fUST",-837.37,0.0004361,2,"2025-02-26T08:32:11.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534808,1740558731752,"fUST",-1223.33,0.0004361,2,"2025-02-26T08:32:11.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534809,1740558731762,"fUST",-500.0,0.0004361,2,"2025-02-26T08:32:11.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534810,1740558731771,"fUST",-746.59,0.0004361,2,"2025-02-26T08:32:11.771",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534811,1740558731780,"fUST",-996.86,0.0004361,2,"2025-02-26T08:32:11.780",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534812,1740558731790,"fUST",-649.16,0.0004361,2,"2025-02-26T08:32:11.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534813,1740558731799,"fUST",-500.0,0.0004361,2,"2025-02-26T08:32:11.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534814,1740558731808,"fUST",-809.19,0.0004361,2,"2025-02-26T08:32:11.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534815,1740558731817,"fUST",-517.79624211,0.0004361,2,"2025-02-26T08:32:11.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534816,1740558731825,"fUST",-807.31,0.0004361,2,"2025-02-26T08:32:11.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534817,1740558731834,"fUST",-551.31,0.0004361,2,"2025-02-26T08:32:11.834",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534818,1740558731844,"fUST",-253.21,0.0004361,2,"2025-02-26T08:32:11.844",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534819,1740558731852,"fUST",-1093.48,0.0004361,2,"2025-02-26T08:32:11.852",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534820,1740558731862,"fUST",-923.19,0.0004361,2,"2025-02-26T08:32:11.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534821,1740558731871,"fUST",-937.3,0.0004361,2,"2025-02-26T08:32:11.871",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534822,1740558731880,"fUST",-731.22,0.0004361,2,"2025-02-26T08:32:11.880",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534823,1740558731889,"fUST",-836.16,0.0004361,2,"2025-02-26T08:32:11.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534824,1740558731897,"fUST",-1435.65,0.0004361,2,"2025-02-26T08:32:11.897",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534825,1740558731906,"fUST",-1482.81,0.0004361,2,"2025-02-26T08:32:11.906",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534826,1740558731916,"fUST",-745.96,0.0004361,2,"2025-02-26T08:32:11.916",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534827,1740558731927,"fUST",-1248.13,0.0004361,2,"2025-02-26T08:32:11.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534828,1740558731936,"fUST",-631.6,0.0004361,2,"2025-02-26T08:32:11.936",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534829,1740558731946,"fUST",-691.31,0.0004361,2,"2025-02-26T08:32:11.946",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534830,1740558731955,"fUST",-1944.22,0.0004361,2,"2025-02-26T08:32:11.955",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534831,1740558731965,"fUST",-934.6,0.0004361,2,"2025-02-26T08:32:11.965",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534832,1740558731974,"fUST",-729.0,0.0004361,2,"2025-02-26T08:32:11.974",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534833,1740558731984,"fUST",-683.43,0.0004361,2,"2025-02-26T08:32:11.984",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534834,1740558731993,"fUST",-936.38,0.0004361,2,"2025-02-26T08:32:11.993",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534835,1740558732003,"fUST",-844.03,0.0004361,2,"2025-02-26T08:32:12.003",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534836,1740558732013,"fUST",-571.6,0.0004361,2,"2025-02-26T08:32:12.013",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534837,1740558732022,"fUST",-876.55,0.0004361,2,"2025-02-26T08:32:12.022",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534838,1740558732031,"fUST",-519.21,0.0004361,2,"2025-02-26T08:32:12.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534839,1740558732052,"fUST",-884.18,0.0004361,2,"2025-02-26T08:32:12.052",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534840,1740558732067,"fUST",-763.01,0.0004361,2,"2025-02-26T08:32:12.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534841,1740558732087,"fUST",-635.38,0.0004361,2,"2025-02-26T08:32:12.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534842,1740558732104,"fUST",-500.0,0.0004361,2,"2025-02-26T08:32:12.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534843,1740558732122,"fUST",-5538.76,0.0004361,2,"2025-02-26T08:32:12.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534844,1740558732139,"fUST",-784.71,0.0004361,2,"2025-02-26T08:32:12.139",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534845,1740558732157,"fUST",-751.07,0.0004361,2,"2025-02-26T08:32:12.157",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534846,1740558732173,"fUST",-511.78,0.0004361,2,"2025-02-26T08:32:12.173",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534847,1740558732190,"fUST",-642.18,0.0004361,2,"2025-02-26T08:32:12.190",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534848,1740558732209,"fUST",-500.0,0.0004361,2,"2025-02-26T08:32:12.209",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534849,1740558732226,"fUST",-674.65,0.0004361,2,"2025-02-26T08:32:12.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534850,1740558732239,"fUST",-726.46,0.0004361,2,"2025-02-26T08:32:12.239",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534851,1740558732258,"fUST",-745.5,0.0004361,2,"2025-02-26T08:32:12.258",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534852,1740558732274,"fUST",-503.2,0.0004361,2,"2025-02-26T08:32:12.274",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534853,1740558732289,"fUST",-500.0,0.00043824,2,"2025-02-26T08:32:12.289",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534854,1740558732306,"fUST",-500.0,0.00043824,2,"2025-02-26T08:32:12.306",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534855,1740558732320,"fUST",-785.72,0.00043824,2,"2025-02-26T08:32:12.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534856,1740558732337,"fUST",-500.0,0.00043824,2,"2025-02-26T08:32:12.337",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534857,1740558732352,"fUST",-500.0,0.00043824,2,"2025-02-26T08:32:12.352",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534858,1740558732368,"fUST",-500.0,0.00043824,2,"2025-02-26T08:32:12.368",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534859,1740558732384,"fUST",-615.95703442,0.00043824,2,"2025-02-26T08:32:12.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534860,1740558732398,"fUST",-930.16,0.00043824,2,"2025-02-26T08:32:12.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534861,1740558732414,"fUST",-639.3,0.00043824,2,"2025-02-26T08:32:12.414",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534862,1740558732430,"fUST",-641.45,0.00043824,2,"2025-02-26T08:32:12.430",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534863,1740558732444,"fUST",-457.98689309,0.00043824,2,"2025-02-26T08:32:12.444",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534864,1740558732460,"fUST",-626.59,0.00043824,2,"2025-02-26T08:32:12.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534865,1740558732476,"fUST",-500.0,0.00043824,2,"2025-02-26T08:32:12.476",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534866,1740558732490,"fUST",-500.0,0.00043824,2,"2025-02-26T08:32:12.490",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534867,1740558732505,"fUST",-656.28,0.00043824,2,"2025-02-26T08:32:12.505",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534868,1740558732520,"fUST",-414.2749009,0.00043824,2,"2025-02-26T08:32:12.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534869,1740558732536,"fUST",-500.0,0.00043824,2,"2025-02-26T08:32:12.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534870,1740558732550,"fUST",-689.21,0.00043824,2,"2025-02-26T08:32:12.550",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534871,1740558732565,"fUST",-785.33,0.00043824,2,"2025-02-26T08:32:12.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534872,1740558732579,"fUST",-734.51,0.00043824,2,"2025-02-26T08:32:12.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534873,1740558732594,"fUST",-524.41,0.00043824,2,"2025-02-26T08:32:12.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534874,1740558732609,"fUST",-926.84,0.00043824,2,"2025-02-26T08:32:12.609",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534875,1740558732624,"fUST",-7891.32,0.00043824,2,"2025-02-26T08:32:12.624",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534876,1740558732639,"fUST",-4684.26,0.00043824,2,"2025-02-26T08:32:12.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534877,1740558732653,"fUST",-871.57,0.00043824,2,"2025-02-26T08:32:12.653",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534878,1740558732668,"fUST",-978.51,0.00043824,2,"2025-02-26T08:32:12.668",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534879,1740558732683,"fUST",-636.88,0.00043824,2,"2025-02-26T08:32:12.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534880,1740558732699,"fUST",-680.1,0.00043824,2,"2025-02-26T08:32:12.699",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534881,1740558732713,"fUST",-500.0,0.00043824,2,"2025-02-26T08:32:12.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534882,1740558732728,"fUST",-775.53,0.00043824,2,"2025-02-26T08:32:12.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534883,1740558732742,"fUST",-604.16,0.00043824,2,"2025-02-26T08:32:12.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534884,1740558732757,"fUST",-542.14,0.00043824,2,"2025-02-26T08:32:12.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534885,1740558732770,"fUST",-182.71,0.00043834,2,"2025-02-26T08:32:12.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534886,1740558732784,"fUST",-554.44,0.00043834,2,"2025-02-26T08:32:12.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534887,1740558732799,"fUST",-717.11,0.00043834,2,"2025-02-26T08:32:12.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534888,1740558732813,"fUST",-470.68121379,0.00043834,2,"2025-02-26T08:32:12.813",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534889,1740558732826,"fUST",-639.26,0.00043834,2,"2025-02-26T08:32:12.826",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534890,1740558732840,"fUST",-588.91025909,0.00043834,2,"2025-02-26T08:32:12.840",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534891,1740558732853,"fUST",-586.05,0.00043834,2,"2025-02-26T08:32:12.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534892,1740558732871,"fUST",-561.33,0.00043834,2,"2025-02-26T08:32:12.871",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534893,1740558732890,"fUST",-532.05133527,0.00043834,2,"2025-02-26T08:32:12.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534894,1740558732909,"fUST",-565.23,0.00043834,2,"2025-02-26T08:32:12.909",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534895,1740558732926,"fUST",-528.37,0.00043834,2,"2025-02-26T08:32:12.926",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534896,1740558732943,"fUST",-613.55,0.00043834,2,"2025-02-26T08:32:12.943",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534897,1740558732960,"fUST",-648.85,0.00043834,2,"2025-02-26T08:32:12.960",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534898,1740558732975,"fUST",-569.12,0.00043834,2,"2025-02-26T08:32:12.975",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534899,1740558732991,"fUST",-819.68,0.00043834,2,"2025-02-26T08:32:12.991",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534900,1740558733007,"fUST",-690.47,0.00043834,2,"2025-02-26T08:32:13.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534901,1740558733022,"fUST",-564.17,0.00043834,2,"2025-02-26T08:32:13.022",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534902,1740558733037,"fUST",-681.33,0.00043834,2,"2025-02-26T08:32:13.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534903,1740558733052,"fUST",-1375.0,0.00043835,7,"2025-02-26T08:32:13.052",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534904,1740558733067,"fUST",-787.39,0.00043835,120,"2025-02-26T08:32:13.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534905,1740558733082,"fUST",-683.71,0.00043835,120,"2025-02-26T08:32:13.082",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534906,1740558733098,"fUST",-569.11,0.00043835,120,"2025-02-26T08:32:13.098",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534907,1740558733113,"fUST",-500.0,0.00043835,120,"2025-02-26T08:32:13.113",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534908,1740558733128,"fUST",-500.0,0.00043835,120,"2025-02-26T08:32:13.128",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534909,1740558733143,"fUST",-512.7,0.00043835,120,"2025-02-26T08:32:13.143",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534910,1740558733158,"fUST",-500.0,0.00043835,120,"2025-02-26T08:32:13.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534911,1740558733173,"fUST",-562.39,0.00043835,120,"2025-02-26T08:32:13.173",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534912,1740558733188,"fUST",-578.94,0.00043835,120,"2025-02-26T08:32:13.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534913,1740558733201,"fUST",-859.52,0.00043835,120,"2025-02-26T08:32:13.201",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534914,1740558733216,"fUST",-703.42,0.00043835,120,"2025-02-26T08:32:13.216",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534915,1740558733232,"fUST",-500.0,0.00043835,120,"2025-02-26T08:32:13.232",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534916,1740558733246,"fUST",-667.32,0.00043835,120,"2025-02-26T08:32:13.246",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534917,1740558733262,"fUST",-616.8,0.00043835,120,"2025-02-26T08:32:13.262",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534918,1740558733276,"fUST",-661.5,0.00043835,120,"2025-02-26T08:32:13.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534919,1740558733291,"fUST",-510.79,0.00043835,120,"2025-02-26T08:32:13.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534920,1740558733306,"fUST",-802.93,0.00043835,120,"2025-02-26T08:32:13.306",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534921,1740558733320,"fUST",-569.52,0.00043835,120,"2025-02-26T08:32:13.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534922,1740558733336,"fUST",-584.7245525,0.00043835,120,"2025-02-26T08:32:13.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534923,1740558733350,"fUST",-500.0,0.00043836,2,"2025-02-26T08:32:13.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534924,1740558733364,"fUST",-500.0,0.00043836,2,"2025-02-26T08:32:13.364",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534925,1740558733379,"fUST",-500.0,0.00043836,31,"2025-02-26T08:32:13.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534926,1740558733394,"fUST",-173.80405588,0.00043836,31,"2025-02-26T08:32:13.394",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534927,1740558733407,"fUST",-1000.0,0.00043852,10,"2025-02-26T08:32:13.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534928,1740558733423,"fUST",-1000.0,0.00043852,10,"2025-02-26T08:32:13.423",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534929,1740558733438,"fUST",-1000.0,0.00043852,10,"2025-02-26T08:32:13.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534930,1740558733452,"fUST",-1000.0,0.00043852,10,"2025-02-26T08:32:13.452",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534931,1740558733468,"fUST",-1001.22782912,0.00043852,10,"2025-02-26T08:32:13.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534932,1740558733483,"fUST",-1000.0,0.00043852,10,"2025-02-26T08:32:13.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534933,1740558733498,"fUST",-500.0,0.00043852,10,"2025-02-26T08:32:13.498",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534934,1740558733512,"fUST",-837.37,0.00043884,120,"2025-02-26T08:32:13.512",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534935,1740558733527,"fUST",-1223.33,0.00043884,120,"2025-02-26T08:32:13.527",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534936,1740558733542,"fUST",-500.0,0.00043884,120,"2025-02-26T08:32:13.542",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534937,1740558733556,"fUST",-746.59,0.00043884,120,"2025-02-26T08:32:13.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534938,1740558733571,"fUST",-996.86,0.00043884,120,"2025-02-26T08:32:13.571",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534939,1740558733586,"fUST",-649.16,0.00043884,120,"2025-02-26T08:32:13.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534940,1740558733601,"fUST",-500.0,0.00043884,120,"2025-02-26T08:32:13.601",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534941,1740558733614,"fUST",-809.19,0.00043884,120,"2025-02-26T08:32:13.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534942,1740558733629,"fUST",-807.31,0.00043884,120,"2025-02-26T08:32:13.629",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534943,1740558733644,"fUST",-551.31,0.00043884,120,"2025-02-26T08:32:13.644",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534944,1740558733658,"fUST",-1093.48,0.00043884,120,"2025-02-26T08:32:13.658",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534945,1740558733673,"fUST",-923.19,0.00043884,120,"2025-02-26T08:32:13.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534946,1740558733688,"fUST",-937.3,0.00043884,120,"2025-02-26T08:32:13.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534947,1740558733702,"fUST",-731.22,0.00043884,120,"2025-02-26T08:32:13.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534948,1740558733716,"fUST",-836.16,0.00043884,120,"2025-02-26T08:32:13.716",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534949,1740558733730,"fUST",-1435.65,0.00043884,120,"2025-02-26T08:32:13.730",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534950,1740558733745,"fUST",-1482.81,0.00043884,120,"2025-02-26T08:32:13.745",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534951,1740558733989,"fUST",-745.96,0.00043884,120,"2025-02-26T08:32:13.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534952,1740558734009,"fUST",-1248.13,0.00043884,120,"2025-02-26T08:32:14.009",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534953,1740558734019,"fUST",-631.6,0.00043884,120,"2025-02-26T08:32:14.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534954,1740558734028,"fUST",-691.31,0.00043884,120,"2025-02-26T08:32:14.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534955,1740558734037,"fUST",-1944.22,0.00043884,120,"2025-02-26T08:32:14.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534956,1740558734047,"fUST",-934.6,0.00043884,120,"2025-02-26T08:32:14.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534957,1740558734056,"fUST",-729.0,0.00043884,120,"2025-02-26T08:32:14.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534958,1740558734065,"fUST",-683.43,0.00043884,120,"2025-02-26T08:32:14.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534959,1740558734075,"fUST",-936.38,0.00043884,120,"2025-02-26T08:32:14.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534960,1740558734085,"fUST",-844.03,0.00043884,30,"2025-02-26T08:32:14.085",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534961,1740558734094,"fUST",-571.6,0.00043884,120,"2025-02-26T08:32:14.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534962,1740558734103,"fUST",-876.55,0.00043884,120,"2025-02-26T08:32:14.103",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534963,1740558734112,"fUST",-519.21,0.00043884,120,"2025-02-26T08:32:14.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534964,1740558734121,"fUST",-884.18,0.00043884,120,"2025-02-26T08:32:14.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534965,1740558734130,"fUST",-763.01,0.00043884,120,"2025-02-26T08:32:14.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534966,1740558734140,"fUST",-635.38,0.00043884,120,"2025-02-26T08:32:14.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534967,1740558734150,"fUST",-630.89015222,0.00043884,120,"2025-02-26T08:32:14.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534968,1740558734159,"fUST",-5538.76,0.00043884,6,"2025-02-26T08:32:14.159",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534969,1740558734168,"fUST",-784.71,0.00043884,120,"2025-02-26T08:32:14.168",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534970,1740558734180,"fUST",-751.07,0.00043884,120,"2025-02-26T08:32:14.180",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534971,1740558734189,"fUST",-511.78,0.00043884,120,"2025-02-26T08:32:14.189",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534972,1740558734199,"fUST",-642.18,0.00043884,120,"2025-02-26T08:32:14.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534973,1740558734208,"fUST",-500.0,0.00043884,120,"2025-02-26T08:32:14.208",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534974,1740558734218,"fUST",-674.65,0.00043884,120,"2025-02-26T08:32:14.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534975,1740558734227,"fUST",-726.46,0.00043884,120,"2025-02-26T08:32:14.227",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534976,1740558734236,"fUST",-745.5,0.00043884,120,"2025-02-26T08:32:14.236",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534977,1740558734246,"fUST",-503.2,0.00043884,120,"2025-02-26T08:32:14.246",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534978,1740558734255,"fUST",-507.59,0.00044,2,"2025-02-26T08:32:14.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534979,1740558734265,"fUST",-216.40990958,0.00044098,120,"2025-02-26T08:32:14.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534980,1740558734275,"fUST",-377.4894738,0.00044098,120,"2025-02-26T08:32:14.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534981,1740558734286,"fUST",-785.72,0.00044098,120,"2025-02-26T08:32:14.286",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534982,1740558734296,"fUST",-436.6,0.00044098,120,"2025-02-26T08:32:14.296",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534983,1740558734310,"fUST",-500.0,0.00044098,120,"2025-02-26T08:32:14.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534984,1740558734320,"fUST",-500.0,0.00044098,120,"2025-02-26T08:32:14.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534985,1740558734330,"fUST",-930.16,0.00044098,120,"2025-02-26T08:32:14.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534986,1740558734339,"fUST",-639.3,0.00044098,120,"2025-02-26T08:32:14.339",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534987,1740558734350,"fUST",-641.45,0.00044098,120,"2025-02-26T08:32:14.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534988,1740558734360,"fUST",-626.59,0.00044098,120,"2025-02-26T08:32:14.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534989,1740558734369,"fUST",-500.0,0.00044098,120,"2025-02-26T08:32:14.369",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534990,1740558734378,"fUST",-500.0,0.00044098,120,"2025-02-26T08:32:14.378",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534991,1740558734390,"fUST",-656.28,0.00044098,120,"2025-02-26T08:32:14.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534992,1740558734400,"fUST",-500.0,0.00044098,120,"2025-02-26T08:32:14.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534993,1740558734410,"fUST",-689.21,0.00044098,120,"2025-02-26T08:32:14.410",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534994,1740558734419,"fUST",-785.33,0.00044098,120,"2025-02-26T08:32:14.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534995,1740558734429,"fUST",-734.51,0.00044098,120,"2025-02-26T08:32:14.429",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534996,1740558734439,"fUST",-524.41,0.00044098,7,"2025-02-26T08:32:14.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534997,1740558734449,"fUST",-926.84,0.00044098,120,"2025-02-26T08:32:14.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534998,1740558734458,"fUST",-7891.32,0.00044098,7,"2025-02-26T08:32:14.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354534999,1740558734468,"fUST",-4684.26,0.00044098,120,"2025-02-26T08:32:14.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535000,1740558734477,"fUST",-871.57,0.00044098,120,"2025-02-26T08:32:14.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535001,1740558734487,"fUST",-978.51,0.00044098,120,"2025-02-26T08:32:14.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535002,1740558734496,"fUST",-636.88,0.00044098,120,"2025-02-26T08:32:14.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535003,1740558734506,"fUST",-680.1,0.00044098,120,"2025-02-26T08:32:14.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535004,1740558734515,"fUST",-500.0,0.00044098,120,"2025-02-26T08:32:14.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535005,1740558734524,"fUST",-775.53,0.00044098,120,"2025-02-26T08:32:14.524",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535006,1740558734534,"fUST",-604.16,0.00044098,120,"2025-02-26T08:32:14.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535007,1740558734544,"fUST",-542.14,0.00044098,120,"2025-02-26T08:32:14.544",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535008,1740558734554,"fUST",-554.44,0.00044108,120,"2025-02-26T08:32:14.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535009,1740558734563,"fUST",-717.11,0.00044108,120,"2025-02-26T08:32:14.563",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535010,1740558734572,"fUST",-639.26,0.00044108,120,"2025-02-26T08:32:14.572",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535011,1740558734581,"fUST",-586.05,0.00044108,120,"2025-02-26T08:32:14.581",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535012,1740558734591,"fUST",-561.33,0.00044108,120,"2025-02-26T08:32:14.591",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535013,1740558734600,"fUST",-565.23,0.00044108,120,"2025-02-26T08:32:14.600",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535014,1740558734610,"fUST",-528.37,0.00044108,120,"2025-02-26T08:32:14.610",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535015,1740558734619,"fUST",-613.55,0.00044108,120,"2025-02-26T08:32:14.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535016,1740558734628,"fUST",-648.85,0.00044108,120,"2025-02-26T08:32:14.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535017,1740558734638,"fUST",-569.12,0.00044108,120,"2025-02-26T08:32:14.638",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535018,1740558734647,"fUST",-819.68,0.00044108,120,"2025-02-26T08:32:14.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535019,1740558734656,"fUST",-690.47,0.00044108,120,"2025-02-26T08:32:14.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535020,1740558734666,"fUST",-564.17,0.00044108,120,"2025-02-26T08:32:14.666",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535021,1740558734676,"fUST",-681.33,0.00044108,120,"2025-02-26T08:32:14.676",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535022,1740558734686,"fUST",-1375.0,0.00044109,7,"2025-02-26T08:32:14.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535023,1740558734695,"fUST",-787.39,0.00044109,120,"2025-02-26T08:32:14.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535024,1740558734704,"fUST",-683.71,0.00044109,120,"2025-02-26T08:32:14.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535025,1740558734713,"fUST",-569.11,0.00044109,120,"2025-02-26T08:32:14.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535026,1740558734723,"fUST",-171.33479813,0.00044109,120,"2025-02-26T08:32:14.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535027,1740558734732,"fUST",-382.98039196,0.00044109,120,"2025-02-26T08:32:14.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535028,1740558734742,"fUST",-512.7,0.00044109,120,"2025-02-26T08:32:14.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535029,1740558734751,"fUST",-185.85271165,0.00044109,120,"2025-02-26T08:32:14.751",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535030,1740558734760,"fUST",-562.39,0.00044109,120,"2025-02-26T08:32:14.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535031,1740558734769,"fUST",-578.94,0.00044109,120,"2025-02-26T08:32:14.769",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535032,1740558734778,"fUST",-859.52,0.00044109,120,"2025-02-26T08:32:14.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535033,1740558734787,"fUST",-703.42,0.00044109,120,"2025-02-26T08:32:14.787",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535034,1740558734796,"fUST",-365.54648717,0.00044109,120,"2025-02-26T08:32:14.796",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535035,1740558734806,"fUST",-667.32,0.00044109,120,"2025-02-26T08:32:14.806",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535036,1740558734815,"fUST",-616.8,0.00044109,120,"2025-02-26T08:32:14.815",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535037,1740558734824,"fUST",-661.5,0.00044109,120,"2025-02-26T08:32:14.824",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535038,1740558734834,"fUST",-510.79,0.00044109,120,"2025-02-26T08:32:14.834",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535039,1740558734843,"fUST",-802.93,0.00044109,120,"2025-02-26T08:32:14.843",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535040,1740558734853,"fUST",-569.52,0.00044109,120,"2025-02-26T08:32:14.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535041,1740558734862,"fUST",-500.72231497,0.00044152,10,"2025-02-26T08:32:14.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535042,1740558734872,"fUST",-837.43,0.00044158,120,"2025-02-26T08:32:14.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535043,1740558734881,"fUST",-1223.48,0.00044158,120,"2025-02-26T08:32:14.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535044,1740558734891,"fUST",-169.37984532,0.00044158,120,"2025-02-26T08:32:14.891",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535045,1740558734901,"fUST",-746.66013454,0.00044158,120,"2025-02-26T08:32:14.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535046,1740558734910,"fUST",-997.05,0.00044158,120,"2025-02-26T08:32:14.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535047,1740558734920,"fUST",-649.23645661,0.00044158,120,"2025-02-26T08:32:14.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535048,1740558734930,"fUST",-356.65,0.00044158,120,"2025-02-26T08:32:14.930",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535049,1740558734940,"fUST",-809.29212651,0.00044158,120,"2025-02-26T08:32:14.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535050,1740558734949,"fUST",-807.33,0.00044158,120,"2025-02-26T08:32:14.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535051,1740558734959,"fUST",-551.42,0.00044158,120,"2025-02-26T08:32:14.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535052,1740558734969,"fUST",-1093.53,0.00044158,120,"2025-02-26T08:32:14.969",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535053,1740558734979,"fUST",-923.40620969,0.00044158,120,"2025-02-26T08:32:14.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535054,1740558734988,"fUST",-937.44109083,0.00044158,120,"2025-02-26T08:32:14.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535055,1740558734998,"fUST",-731.37924333,0.00044158,120,"2025-02-26T08:32:14.998",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535056,1740558735007,"fUST",-836.17,0.00044158,120,"2025-02-26T08:32:15.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535057,1740558735017,"fUST",-1435.87,0.00044158,120,"2025-02-26T08:32:15.017",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535058,1740558735027,"fUST",-1482.82,0.00044158,120,"2025-02-26T08:32:15.027",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535059,1740558735036,"fUST",-746.05,0.00044158,120,"2025-02-26T08:32:15.036",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535060,1740558735046,"fUST",-1248.33,0.00044158,120,"2025-02-26T08:32:15.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535061,1740558735056,"fUST",-631.65,0.00044158,120,"2025-02-26T08:32:15.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535062,1740558735066,"fUST",-691.42184367,0.00044158,120,"2025-02-26T08:32:15.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535063,1740558735077,"fUST",-1944.29131954,0.00044158,120,"2025-02-26T08:32:15.077",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535064,1740558735087,"fUST",-934.79,0.00044158,120,"2025-02-26T08:32:15.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535065,1740558735097,"fUST",-729.15,0.00044158,120,"2025-02-26T08:32:15.097",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535066,1740558735107,"fUST",-683.45864872,0.00044158,120,"2025-02-26T08:32:15.107",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535067,1740558735116,"fUST",-936.60072511,0.00044158,120,"2025-02-26T08:32:15.116",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535068,1740558735126,"fUST",-844.21493703,0.00044158,30,"2025-02-26T08:32:15.126",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535069,1740558735137,"fUST",-571.75334686,0.00044158,120,"2025-02-26T08:32:15.137",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535070,1740558735147,"fUST",-876.65558126,0.00044158,120,"2025-02-26T08:32:15.147",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535071,1740558735157,"fUST",-519.22,0.00044158,120,"2025-02-26T08:32:15.157",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535072,1740558735166,"fUST",-884.35,0.00044158,120,"2025-02-26T08:32:15.166",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535073,1740558735178,"fUST",-763.07,0.00044158,120,"2025-02-26T08:32:15.178",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535074,1740558735188,"fUST",-635.52020772,0.00044158,120,"2025-02-26T08:32:15.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535075,1740558735198,"fUST",-5538.87323753,0.00044158,6,"2025-02-26T08:32:15.198",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535076,1740558735208,"fUST",-784.81553949,0.00044158,120,"2025-02-26T08:32:15.208",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535077,1740558735218,"fUST",-751.14,0.00044158,120,"2025-02-26T08:32:15.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535078,1740558735227,"fUST",-511.83949,0.00044158,120,"2025-02-26T08:32:15.227",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535079,1740558735237,"fUST",-642.2358366,0.00044158,120,"2025-02-26T08:32:15.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535080,1740558735247,"fUST",-417.70631906,0.00044158,120,"2025-02-26T08:32:15.247",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535081,1740558735257,"fUST",-674.83,0.00044158,120,"2025-02-26T08:32:15.257",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535082,1740558735267,"fUST",-726.55262479,0.00044158,120,"2025-02-26T08:32:15.267",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535083,1740558735277,"fUST",-745.57477494,0.00044158,120,"2025-02-26T08:32:15.277",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535084,1740558735289,"fUST",-503.34761432,0.00044158,120,"2025-02-26T08:32:15.289",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535085,1740558735301,"fUST",-2073.53239614,0.00044352,120,"2025-02-26T08:32:15.301",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535086,1740558735311,"fUST",-785.72,0.00044372,120,"2025-02-26T08:32:15.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535087,1740558735320,"fUST",-446.42471148,0.00044372,120,"2025-02-26T08:32:15.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535088,1740558735331,"fUST",-236.2693605,0.00044372,120,"2025-02-26T08:32:15.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535089,1740558735341,"fUST",-930.16,0.00044372,120,"2025-02-26T08:32:15.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535090,1740558735351,"fUST",-639.3,0.00044372,120,"2025-02-26T08:32:15.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535091,1740558735362,"fUST",-641.45,0.00044372,120,"2025-02-26T08:32:15.362",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535092,1740558735372,"fUST",-626.59,0.00044372,120,"2025-02-26T08:32:15.372",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535093,1740558735382,"fUST",-548.12940691,0.00044372,120,"2025-02-26T08:32:15.382",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535094,1740558735391,"fUST",-500.0,0.00044372,120,"2025-02-26T08:32:15.391",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535095,1740558735402,"fUST",-656.28,0.00044372,120,"2025-02-26T08:32:15.402",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535096,1740558735412,"fUST",-636.93227531,0.00044372,120,"2025-02-26T08:32:15.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535097,1740558735422,"fUST",-689.21,0.00044372,120,"2025-02-26T08:32:15.422",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535098,1740558735432,"fUST",-785.33,0.00044372,120,"2025-02-26T08:32:15.432",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535099,1740558735442,"fUST",-734.51,0.00044372,120,"2025-02-26T08:32:15.442",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535100,1740558735452,"fUST",-524.41,0.00044372,7,"2025-02-26T08:32:15.452",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535101,1740558735461,"fUST",-926.84,0.00044372,120,"2025-02-26T08:32:15.461",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535102,1740558735471,"fUST",-7891.32,0.00044372,7,"2025-02-26T08:32:15.471",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535103,1740558735480,"fUST",-4684.26,0.00044372,120,"2025-02-26T08:32:15.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535104,1740558735489,"fUST",-871.57,0.00044372,120,"2025-02-26T08:32:15.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535105,1740558735499,"fUST",-978.51,0.00044372,120,"2025-02-26T08:32:15.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535106,1740558735509,"fUST",-636.88,0.00044372,120,"2025-02-26T08:32:15.509",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535107,1740558735519,"fUST",-680.1,0.00044372,120,"2025-02-26T08:32:15.519",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535108,1740558735529,"fUST",-204.99783612,0.00044372,120,"2025-02-26T08:32:15.529",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535109,1740558735539,"fUST",-775.53,0.00044372,120,"2025-02-26T08:32:15.539",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535110,1740558735549,"fUST",-604.16,0.00044372,120,"2025-02-26T08:32:15.549",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535111,1740558735558,"fUST",-542.14,0.00044372,120,"2025-02-26T08:32:15.558",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535112,1740558735568,"fUST",-554.44,0.00044382,120,"2025-02-26T08:32:15.568",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535113,1740558735578,"fUST",-717.11,0.00044382,120,"2025-02-26T08:32:15.578",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535114,1740558735588,"fUST",-639.26,0.00044382,120,"2025-02-26T08:32:15.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535115,1740558735597,"fUST",-586.05,0.00044382,120,"2025-02-26T08:32:15.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535116,1740558735607,"fUST",-561.33,0.00044382,120,"2025-02-26T08:32:15.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535117,1740558735616,"fUST",-565.23,0.00044382,120,"2025-02-26T08:32:15.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535118,1740558735625,"fUST",-528.37,0.00044382,120,"2025-02-26T08:32:15.625",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535119,1740558735634,"fUST",-613.55,0.00044382,120,"2025-02-26T08:32:15.634",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535120,1740558735644,"fUST",-648.85,0.00044382,120,"2025-02-26T08:32:15.644",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535121,1740558735654,"fUST",-569.12,0.00044382,120,"2025-02-26T08:32:15.654",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535122,1740558735663,"fUST",-819.68,0.00044382,120,"2025-02-26T08:32:15.663",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535123,1740558735673,"fUST",-690.47,0.00044382,120,"2025-02-26T08:32:15.673",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535124,1740558735683,"fUST",-564.17,0.00044382,120,"2025-02-26T08:32:15.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535125,1740558735692,"fUST",-681.33,0.00044382,120,"2025-02-26T08:32:15.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535126,1740558735703,"fUST",-1375.0,0.00044383,7,"2025-02-26T08:32:15.703",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535127,1740558735713,"fUST",-787.39,0.00044383,120,"2025-02-26T08:32:15.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535128,1740558735722,"fUST",-683.71,0.00044383,120,"2025-02-26T08:32:15.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535129,1740558735733,"fUST",-569.11,0.00044383,120,"2025-02-26T08:32:15.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535130,1740558735743,"fUST",-512.7,0.00044383,120,"2025-02-26T08:32:15.743",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535131,1740558735752,"fUST",-562.39,0.00044383,120,"2025-02-26T08:32:15.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535132,1740558735762,"fUST",-578.94,0.00044383,120,"2025-02-26T08:32:15.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535133,1740558735773,"fUST",-859.52,0.00044383,120,"2025-02-26T08:32:15.773",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535134,1740558735783,"fUST",-703.42,0.00044383,120,"2025-02-26T08:32:15.783",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535135,1740558735793,"fUST",-667.32,0.00044383,120,"2025-02-26T08:32:15.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535136,1740558735804,"fUST",-616.8,0.00044383,120,"2025-02-26T08:32:15.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535137,1740558735813,"fUST",-661.5,0.00044383,120,"2025-02-26T08:32:15.813",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535138,1740558735824,"fUST",-510.79,0.00044383,120,"2025-02-26T08:32:15.824",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535139,1740558735833,"fUST",-802.93,0.00044383,120,"2025-02-26T08:32:15.833",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535140,1740558735845,"fUST",-569.52,0.00044383,120,"2025-02-26T08:32:15.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535141,1740558735855,"fUST",-785.79731005,0.00044646,120,"2025-02-26T08:32:15.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535142,1740558735865,"fUST",-930.34355255,0.00044646,120,"2025-02-26T08:32:15.865",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535143,1740558735875,"fUST",-639.46195658,0.00044646,120,"2025-02-26T08:32:15.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535144,1740558735885,"fUST",-641.60455115,0.00044646,120,"2025-02-26T08:32:15.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535145,1740558735895,"fUST",-626.81509056,0.00044646,120,"2025-02-26T08:32:15.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535146,1740558735904,"fUST",-379.08201807,0.00044646,120,"2025-02-26T08:32:15.904",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535147,1740558735914,"fUST",-656.38233315,0.00044646,120,"2025-02-26T08:32:15.914",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535148,1740558735924,"fUST",-689.37,0.00044646,120,"2025-02-26T08:32:15.924",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535149,1740558735934,"fUST",-785.54189326,0.00044646,120,"2025-02-26T08:32:15.934",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535150,1740558735945,"fUST",-734.61,0.00044646,120,"2025-02-26T08:32:15.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535151,1740558735955,"fUST",-524.48248417,0.00044646,7,"2025-02-26T08:32:15.955",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535152,1740558735966,"fUST",-926.96351129,0.00044646,120,"2025-02-26T08:32:15.966",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535153,1740558735976,"fUST",-7891.544,0.00044646,7,"2025-02-26T08:32:15.976",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535154,1740558735985,"fUST",-4684.33464322,0.00044646,120,"2025-02-26T08:32:15.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535155,1740558735995,"fUST",-871.67,0.00044646,120,"2025-02-26T08:32:15.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535156,1740558736004,"fUST",-978.7,0.00044646,120,"2025-02-26T08:32:16.004",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535157,1740558736014,"fUST",-637.02028588,0.00044646,120,"2025-02-26T08:32:16.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535158,1740558736024,"fUST",-680.22057579,0.00044646,120,"2025-02-26T08:32:16.024",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535159,1740558736034,"fUST",-775.53408451,0.00044646,120,"2025-02-26T08:32:16.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535160,1740558736045,"fUST",-604.32,0.00044646,120,"2025-02-26T08:32:16.045",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535161,1740558736055,"fUST",-542.22167872,0.00044646,120,"2025-02-26T08:32:16.055",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535162,1740558736065,"fUST",-355.4786638,0.00044651,30,"2025-02-26T08:32:16.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535163,1740558736075,"fUST",-355.4786638,0.00044651,30,"2025-02-26T08:32:16.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535164,1740558736086,"fUST",-355.4786639,0.00044651,30,"2025-02-26T08:32:16.086",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535165,1740558736102,"fUST",-355.4786638,0.00044651,30,"2025-02-26T08:32:16.102",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535166,1740558736112,"fUST",-554.48,0.00044656,120,"2025-02-26T08:32:16.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535167,1740558736122,"fUST",-717.16245502,0.00044656,120,"2025-02-26T08:32:16.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535168,1740558736133,"fUST",-639.48270704,0.00044656,120,"2025-02-26T08:32:16.133",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535169,1740558736143,"fUST",-586.16,0.00044656,120,"2025-02-26T08:32:16.143",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535170,1740558736154,"fUST",-561.47883179,0.00044656,120,"2025-02-26T08:32:16.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535171,1740558736166,"fUST",-565.42082376,0.00044656,120,"2025-02-26T08:32:16.166",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535172,1740558736180,"fUST",-528.44536561,0.00044656,120,"2025-02-26T08:32:16.180",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535173,1740558736191,"fUST",-613.55946644,0.00044656,120,"2025-02-26T08:32:16.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535174,1740558736201,"fUST",-648.89064603,0.00044656,120,"2025-02-26T08:32:16.201",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535175,1740558736211,"fUST",-569.24011918,0.00044656,120,"2025-02-26T08:32:16.211",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535176,1740558736221,"fUST",-819.79720494,0.00044656,120,"2025-02-26T08:32:16.221",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535177,1740558736233,"fUST",-690.64539919,0.00044656,120,"2025-02-26T08:32:16.233",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535178,1740558736243,"fUST",-564.19090454,0.00044656,120,"2025-02-26T08:32:16.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535179,1740558736253,"fUST",-681.48326299,0.00044656,120,"2025-02-26T08:32:16.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535180,1740558736262,"fUST",-1375.00318849,0.00044657,7,"2025-02-26T08:32:16.262",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535181,1740558736271,"fUST",-787.59025489,0.00044657,120,"2025-02-26T08:32:16.271",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535182,1740558736281,"fUST",-683.85694734,0.00044657,120,"2025-02-26T08:32:16.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535183,1740558736293,"fUST",-569.23909836,0.00044657,120,"2025-02-26T08:32:16.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535184,1740558736308,"fUST",-512.8097814,0.00044657,120,"2025-02-26T08:32:16.308",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535185,1740558736318,"fUST",-562.56047219,0.00044657,120,"2025-02-26T08:32:16.318",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535186,1740558736328,"fUST",-579.06122712,0.00044657,120,"2025-02-26T08:32:16.328",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535187,1740558736338,"fUST",-859.7266251,0.00044657,120,"2025-02-26T08:32:16.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535188,1740558736348,"fUST",-703.60304315,0.00044657,120,"2025-02-26T08:32:16.348",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535189,1740558736358,"fUST",-667.43823756,0.00044657,120,"2025-02-26T08:32:16.358",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535190,1740558736369,"fUST",-616.96288637,0.00044657,120,"2025-02-26T08:32:16.369",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535191,1740558736386,"fUST",-661.69525446,0.00044657,120,"2025-02-26T08:32:16.386",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535192,1740558736398,"fUST",-510.79672298,0.00044657,120,"2025-02-26T08:32:16.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535193,1740558736409,"fUST",-802.95023161,0.00044657,120,"2025-02-26T08:32:16.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535194,1740558736419,"fUST",-569.68529075,0.00044657,120,"2025-02-26T08:32:16.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535195,1740558736431,"fUST",-623.0,0.000448,30,"2025-02-26T08:32:16.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535196,1740558736441,"fUST",-151.0,0.00045,120,"2025-02-26T08:32:16.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535197,1740558736451,"fUST",-200.981,0.00045203,2,"2025-02-26T08:32:16.451",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535198,1740558736460,"fUST",-3430.51,0.00045479,120,"2025-02-26T08:32:16.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535199,1740558736470,"fUST",-557.5803526,0.0004561,30,"2025-02-26T08:32:16.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535200,1740558736480,"fUST",-163.2823922,0.0004561,30,"2025-02-26T08:32:16.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535201,1740558736489,"fUST",-153.0,0.0004561,30,"2025-02-26T08:32:16.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535202,1740558736500,"fUST",-154.8760086,0.0004561,30,"2025-02-26T08:32:16.500",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535203,1740558736509,"fUST",-153.0,0.0004561,30,"2025-02-26T08:32:16.509",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535204,1740558736519,"fUST",-154.8760086,0.0004561,30,"2025-02-26T08:32:16.519",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535205,1740558736528,"fUST",-557.5803526,0.0004561,30,"2025-02-26T08:32:16.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535206,1740558736538,"fUST",-153.0,0.0004561,30,"2025-02-26T08:32:16.538",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535207,1740558736547,"fUST",-153.0,0.0004561,30,"2025-02-26T08:32:16.547",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535208,1740558736556,"fUST",-153.0,0.0004561,30,"2025-02-26T08:32:16.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535209,1740558736566,"fUST",-154.8760086,0.0004561,30,"2025-02-26T08:32:16.566",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535210,1740558736575,"fUST",-557.5803526,0.0004561,30,"2025-02-26T08:32:16.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535211,1740558736585,"fUST",-154.8760086,0.0004561,30,"2025-02-26T08:32:16.585",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535212,1740558736595,"fUST",-153.0,0.0004561,30,"2025-02-26T08:32:16.595",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535213,1740558736604,"fUST",-557.5803526,0.0004561,30,"2025-02-26T08:32:16.604",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535214,1740558736614,"fUST",-154.8760086,0.0004561,30,"2025-02-26T08:32:16.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535215,1740558736622,"fUST",-557.5803526,0.0004561,30,"2025-02-26T08:32:16.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535216,1740558736632,"fUST",-367.9162606,0.0004561,30,"2025-02-26T08:32:16.632",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535217,1740558736641,"fUST",-561.2265982,0.0004561,30,"2025-02-26T08:32:16.641",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535218,1740558736650,"fUST",-151.0,0.00045945,120,"2025-02-26T08:32:16.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535219,1740558736660,"fUST",-1000.0,0.00046,30,"2025-02-26T08:32:16.660",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535220,1740558736670,"fUST",-300.0,0.000462,24,"2025-02-26T08:32:16.670",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535221,1740558736682,"fUST",-2416.05,0.000463,39,"2025-02-26T08:32:16.682",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535222,1740558736692,"fUST",-2416.05,0.000463,39,"2025-02-26T08:32:16.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535223,1740558736855,"fUST",-2416.05,0.000463,39,"2025-02-26T08:32:16.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535224,1740558736866,"fUST",-2416.05,0.000463,39,"2025-02-26T08:32:16.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535225,1740558736878,"fUST",-2416.05,0.000463,39,"2025-02-26T08:32:16.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535226,1740558736899,"fUST",-2416.05,0.000463,39,"2025-02-26T08:32:16.899",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535227,1740558736912,"fUST",-2416.05,0.000463,39,"2025-02-26T08:32:16.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535228,1740558736924,"fUST",-2416.05,0.000463,39,"2025-02-26T08:32:16.924",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535229,1740558736937,"fUST",-2416.05,0.000463,39,"2025-02-26T08:32:16.937",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535230,1740558736950,"fUST",-2416.05,0.000463,39,"2025-02-26T08:32:16.950",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535231,1740558736964,"fUST",-2416.05,0.000463,39,"2025-02-26T08:32:16.964",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535232,1740558736985,"fUST",-2416.05,0.000463,39,"2025-02-26T08:32:16.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535233,1740558736996,"fUST",-396.0,0.00046329,2,"2025-02-26T08:32:16.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535234,1740558737007,"fUST",-2200.0,0.0004638,30,"2025-02-26T08:32:17.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535235,1740558737017,"fUST",-502.522,0.0004638,30,"2025-02-26T08:32:17.017",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535236,1740558737028,"fUST",-221.0791,0.00046572,2,"2025-02-26T08:32:17.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535237,1740558737038,"fUST",-959.1,0.000466,30,"2025-02-26T08:32:17.038",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535238,1740558737048,"fUST",-48204.59,0.000466,30,"2025-02-26T08:32:17.048",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535239,1740558737059,"fUST",-153.7902171,0.000468,2,"2025-02-26T08:32:17.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535240,1740558737070,"fUST",-151.0,0.00046877,120,"2025-02-26T08:32:17.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535241,1740558737080,"fUST",-162.000502,0.00047405,120,"2025-02-26T08:32:17.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535242,1740558737091,"fUST",-162.000502,0.00047486,2,"2025-02-26T08:32:17.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535243,1740558737100,"fUST",-300.0,0.000477,25,"2025-02-26T08:32:17.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535244,1740558737109,"fUST",-151.0,0.00047808,120,"2025-02-26T08:32:17.109",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535245,1740558737120,"fUST",-302.0,0.00047941,2,"2025-02-26T08:32:17.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535246,1740558737130,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535247,1740558737140,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535248,1740558737150,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535249,1740558737160,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535250,1740558737169,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535251,1740558737180,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.180",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535252,1740558737190,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.190",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535253,1740558737203,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535254,1740558737213,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535255,1740558737224,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535256,1740558737233,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.233",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535257,1740558737243,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535258,1740558737253,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535259,1740558737263,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535260,1740558737278,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.278",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535261,1740558737290,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.290",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535262,1740558737311,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535263,1740558737330,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535264,1740558737347,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.347",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535265,1740558737357,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.357",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535266,1740558737367,"fUST",-500.0,0.00047945,2,"2025-02-26T08:32:17.367",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535267,1740558737377,"fUST",-500.0,0.00047945,120,"2025-02-26T08:32:17.377",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535268,1740558737386,"fUST",-500.0,0.00047945,120,"2025-02-26T08:32:17.386",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535269,1740558737396,"fUST",-1000.0,0.00048,30,"2025-02-26T08:32:17.396",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535270,1740558737406,"fUST",-160.0,0.00048052,3,"2025-02-26T08:32:17.406",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535271,1740558737415,"fUST",-151.0,0.0004874,120,"2025-02-26T08:32:17.415",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535272,1740558737426,"fUST",-1000.0,0.00049,120,"2025-02-26T08:32:17.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535273,1740558737436,"fUST",-1282.66,0.00049,60,"2025-02-26T08:32:17.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535274,1740558737446,"fUST",-557.4308118,0.00049164,30,"2025-02-26T08:32:17.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535275,1740558737457,"fUST",-300.0,0.000492,26,"2025-02-26T08:32:17.457",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535276,1740558737467,"fUST",-500.0,0.00049315,120,"2025-02-26T08:32:17.467",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535277,1740558737477,"fUST",-396.0,0.00049329,2,"2025-02-26T08:32:17.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535278,1740558737487,"fUST",-500.0,0.00049452,120,"2025-02-26T08:32:17.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535279,1740558737497,"fUST",-500.0,0.00049589,120,"2025-02-26T08:32:17.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535280,1740558737508,"fUST",-151.0,0.00049671,120,"2025-02-26T08:32:17.508",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535281,1740558737518,"fUST",-156.00594704,0.00049699,120,"2025-02-26T08:32:17.518",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535282,1740558737528,"fUST",-500.0,0.00049726,120,"2025-02-26T08:32:17.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535283,1740558737538,"fUST",-500.0,0.00049863,120,"2025-02-26T08:32:17.538",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535284,1740558737548,"fUST",-3430.51,0.00049863,120,"2025-02-26T08:32:17.548",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535285,1740558737557,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.557",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535286,1740558737567,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.567",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535287,1740558737577,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.577",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535288,1740558737587,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535289,1740558737597,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535290,1740558737606,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.606",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535291,1740558737616,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535292,1740558737626,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.626",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535293,1740558737636,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535294,1740558737646,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.646",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535295,1740558737656,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535296,1740558737666,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.666",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535297,1740558737675,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535298,1740558737685,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.685",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535299,1740558737694,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535300,1740558737704,"fUST",-1046.000001,0.00049876,120,"2025-02-26T08:32:17.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535301,1740558737714,"fUST",-150.0,0.00049912,14,"2025-02-26T08:32:17.714",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535302,1740558737723,"fUST",-150.0,0.00049912,14,"2025-02-26T08:32:17.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535303,1740558737734,"fUST",-100000.0,0.0005,2,"2025-02-26T08:32:17.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535304,1740558737744,"fUST",-1500.0,0.0005,7,"2025-02-26T08:32:17.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535305,1740558737753,"fUST",-1000.0,0.0005,30,"2025-02-26T08:32:17.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535306,1740558737763,"fUST",-300.0,0.0005,120,"2025-02-26T08:32:17.763",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535307,1740558737774,"fUST",-160.0,0.0005,120,"2025-02-26T08:32:17.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535308,1740558737785,"fUST",-500.0,0.0005,120,"2025-02-26T08:32:17.785",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535309,1740558737795,"fUST",-215.26605467,0.0005,20,"2025-02-26T08:32:17.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535310,1740558737805,"fUST",-524.54995749,0.0005,10,"2025-02-26T08:32:17.805",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535311,1740558737814,"fUST",-533.66529355,0.0005,120,"2025-02-26T08:32:17.814",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535312,1740558737823,"fUST",-405.00270734,0.0005,120,"2025-02-26T08:32:17.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535313,1740558737833,"fUST",-500.0,0.00050136,120,"2025-02-26T08:32:17.833",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535314,1740558737842,"fUST",-231.13367401,0.00050273,120,"2025-02-26T08:32:17.842",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535315,1740558737852,"fUST",-160.0,0.00050288,4,"2025-02-26T08:32:17.852",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535316,1740558737861,"fUST",-157.06078038,0.00050356,120,"2025-02-26T08:32:17.861",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535317,1740558737870,"fUST",-156.00594704,0.00050356,120,"2025-02-26T08:32:17.870",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535318,1740558737880,"fUST",-959.1,0.000506,30,"2025-02-26T08:32:17.880",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535319,1740558737890,"fUST",-48204.59,0.000506,30,"2025-02-26T08:32:17.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535320,1740558737899,"fUST",-151.0,0.00050603,120,"2025-02-26T08:32:17.899",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535321,1740558737909,"fUST",-355.4786638,0.0005066,30,"2025-02-26T08:32:17.909",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535322,1740558737918,"fUST",-355.4786638,0.0005066,30,"2025-02-26T08:32:17.918",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535323,1740558737929,"fUST",-355.4786638,0.0005066,30,"2025-02-26T08:32:17.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535324,1740558737938,"fUST",-355.4786638,0.0005066,30,"2025-02-26T08:32:17.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535325,1740558737948,"fUST",-355.4786638,0.0005066,30,"2025-02-26T08:32:17.948",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535326,1740558737957,"fUST",-355.4786638,0.0005066,30,"2025-02-26T08:32:17.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535327,1740558737967,"fUST",-355.4786638,0.0005066,30,"2025-02-26T08:32:17.967",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535328,1740558737977,"fUST",-355.4786638,0.0005066,30,"2025-02-26T08:32:17.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535329,1740558737986,"fUST",-355.4786638,0.0005066,30,"2025-02-26T08:32:17.986",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535330,1740558737996,"fUST",-182.6254842,0.0005066,30,"2025-02-26T08:32:17.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535331,1740558738005,"fUST",-300.0,0.000507,27,"2025-02-26T08:32:18.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535332,1740558738015,"fUST",-714.1732191,0.0005075,30,"2025-02-26T08:32:18.015",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535333,1740558738026,"fUST",-311.2125375,0.00050796,30,"2025-02-26T08:32:18.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535334,1740558738036,"fUST",-157.06078038,0.00051014,120,"2025-02-26T08:32:18.036",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535335,1740558738046,"fUST",-156.00594704,0.00051014,120,"2025-02-26T08:32:18.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535336,1740558738057,"fUST",-156.00594704,0.00051014,120,"2025-02-26T08:32:18.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535337,1740558738066,"fUST",-150.0,0.00051491,14,"2025-02-26T08:32:18.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535338,1740558738076,"fUST",-150.0,0.00051491,14,"2025-02-26T08:32:18.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535339,1740558738085,"fUST",-151.0,0.00051534,120,"2025-02-26T08:32:18.085",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535340,1740558738095,"fUST",-156.00594704,0.00051671,120,"2025-02-26T08:32:18.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535341,1740558738104,"fUST",-355.3763574,0.00051727,30,"2025-02-26T08:32:18.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535342,1740558738114,"fUST",-153.6622173,0.00051727,30,"2025-02-26T08:32:18.114",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535343,1740558738123,"fUST",-557.4308118,0.00051727,30,"2025-02-26T08:32:18.123",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535344,1740558738133,"fUST",-150.0,0.000518,10,"2025-02-26T08:32:18.133",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535345,1740558738142,"fUST",-1501.9261857,0.00051984,10,"2025-02-26T08:32:18.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535346,1740558738154,"fUST",-1397.94816269,0.00051984,10,"2025-02-26T08:32:18.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535347,1740558738163,"fUST",-1501.00082896,0.00051984,10,"2025-02-26T08:32:18.163",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535348,1740558738173,"fUST",-1500.0,0.00051984,10,"2025-02-26T08:32:18.173",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535349,1740558738185,"fUST",-1500.0,0.00051984,10,"2025-02-26T08:32:18.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535350,1740558738196,"fUST",-1500.0,0.00051984,10,"2025-02-26T08:32:18.196",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535351,1740558738206,"fUST",-1500.0,0.00051984,10,"2025-02-26T08:32:18.206",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535352,1740558738216,"fUST",-1500.0,0.00051985,10,"2025-02-26T08:32:18.216",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535353,1740558738226,"fUST",-1500.0,0.00052004,10,"2025-02-26T08:32:18.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535354,1740558738236,"fUST",-1500.0,0.00052004,7,"2025-02-26T08:32:18.236",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535355,1740558738245,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.245",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535356,1740558738255,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535357,1740558738264,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535358,1740558738274,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.274",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535359,1740558738284,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535360,1740558738299,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.299",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535361,1740558738309,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.309",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535362,1740558738319,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.319",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535363,1740558738331,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535364,1740558738341,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535365,1740558738351,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535366,1740558738361,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.361",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535367,1740558738373,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.373",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535368,1740558738384,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535369,1740558738395,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535370,1740558738406,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.406",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535371,1740558738416,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.416",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535372,1740558738427,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535373,1740558738437,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535374,1740558738448,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.448",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535375,1740558738459,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.459",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535376,1740558738469,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.469",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535377,1740558738482,"fUST",-1012.7,0.00052054,2,"2025-02-26T08:32:18.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535378,1740558738492,"fUST",-1012.75630391,0.00052054,2,"2025-02-26T08:32:18.492",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535379,1740558738502,"fUST",-300.0,0.000522,28,"2025-02-26T08:32:18.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535380,1740558738512,"fUST",-156.00594704,0.00052329,120,"2025-02-26T08:32:18.512",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535381,1740558738524,"fUST",-396.0,0.00052329,120,"2025-02-26T08:32:18.524",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535382,1740558738534,"fUST",-250.0,0.00052348,10,"2025-02-26T08:32:18.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535383,1740558738543,"fUST",-151.0,0.00052466,120,"2025-02-26T08:32:18.543",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535384,1740558738553,"fUST",-160.0,0.00052525,5,"2025-02-26T08:32:18.553",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535385,1740558738564,"fUST",-2111.89,0.00052602,120,"2025-02-26T08:32:18.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535386,1740558738573,"fUST",-1522.77,0.000527,7,"2025-02-26T08:32:18.573",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535387,1740558738583,"fUST",-1046.000001,0.00052876,120,"2025-02-26T08:32:18.583",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535388,1740558738593,"fUST",-1046.000001,0.00052876,120,"2025-02-26T08:32:18.593",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535389,1740558738603,"fUST",-1046.000001,0.00052876,120,"2025-02-26T08:32:18.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535390,1740558738614,"fUST",-1046.000001,0.00052876,120,"2025-02-26T08:32:18.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535391,1740558738623,"fUST",-2111.89,0.00052876,120,"2025-02-26T08:32:18.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535392,1740558738633,"fUST",-350.0,0.00052896,10,"2025-02-26T08:32:18.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535393,1740558738643,"fUST",-311.87623871,0.00053,120,"2025-02-26T08:32:18.643",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535394,1740558738653,"fUST",-343.52635173,0.00053,120,"2025-02-26T08:32:18.653",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535395,1740558738663,"fUST",-970.6891456,0.00053,120,"2025-02-26T08:32:18.663",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535396,1740558738672,"fUST",-2111.89,0.0005315,120,"2025-02-26T08:32:18.672",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535397,1740558738685,"fUST",-2073.53239614,0.00053187,120,"2025-02-26T08:32:18.685",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535398,1740558738695,"fUST",-151.0,0.00053397,120,"2025-02-26T08:32:18.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535399,1740558738705,"fUST",-2111.89,0.00053424,120,"2025-02-26T08:32:18.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535400,1740558738716,"fUST",-450.0,0.00053444,10,"2025-02-26T08:32:18.716",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535401,1740558738725,"fUST",-2111.89,0.00053698,120,"2025-02-26T08:32:18.725",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535402,1740558738735,"fUST",-300.0,0.000537,29,"2025-02-26T08:32:18.735",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535403,1740558738746,"fUST",-1500.0,0.00053871,10,"2025-02-26T08:32:18.746",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535404,1740558738755,"fUST",-1500.0,0.00053871,10,"2025-02-26T08:32:18.755",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535405,1740558738764,"fUST",-1500.0,0.00053871,10,"2025-02-26T08:32:18.764",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535406,1740558738774,"fUST",-1006.05502084,0.00053871,10,"2025-02-26T08:32:18.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535407,1740558738784,"fUST",-1547.83328608,0.00053871,10,"2025-02-26T08:32:18.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535408,1740558738793,"fUST",-162.000502,0.0005389,10,"2025-02-26T08:32:18.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535409,1740558738804,"fUST",-621.447866,0.000539,25,"2025-02-26T08:32:18.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535410,1740558738814,"fUST",-2111.89,0.00053972,120,"2025-02-26T08:32:18.814",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535411,1740558738823,"fUST",-550.0,0.00053992,10,"2025-02-26T08:32:18.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535412,1740558738833,"fUST",-1000.0,0.00053999,120,"2025-02-26T08:32:18.833",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535413,1740558738842,"fUST",-2111.89,0.00054246,120,"2025-02-26T08:32:18.842",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535414,1740558738852,"fUST",-3430.51,0.00054246,120,"2025-02-26T08:32:18.852",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535415,1740558738862,"fUST",-151.0,0.00054329,120,"2025-02-26T08:32:18.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535416,1740558738872,"fUST",-2000.0,0.00054445,10,"2025-02-26T08:32:18.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535417,1740558738881,"fUST",-959.1,0.000545,30,"2025-02-26T08:32:18.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535418,1740558738891,"fUST",-48204.59,0.000545,30,"2025-02-26T08:32:18.891",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535419,1740558738900,"fUST",-2111.89,0.0005452,120,"2025-02-26T08:32:18.900",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535420,1740558738910,"fUST",-650.0,0.0005454,10,"2025-02-26T08:32:18.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535421,1740558738920,"fUST",-160.0,0.00054762,6,"2025-02-26T08:32:18.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535422,1740558738930,"fUST",-500.0,0.00054794,2,"2025-02-26T08:32:18.930",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535423,1740558738940,"fUST",-500.0,0.00054794,2,"2025-02-26T08:32:18.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535424,1740558738949,"fUST",-500.0,0.00054794,2,"2025-02-26T08:32:18.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535425,1740558738958,"fUST",-500.0,0.00054794,2,"2025-02-26T08:32:18.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535426,1740558738968,"fUST",-500.0,0.00054794,2,"2025-02-26T08:32:18.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535427,1740558738977,"fUST",-500.0,0.00054794,2,"2025-02-26T08:32:18.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535428,1740558738986,"fUST",-500.0,0.00054794,2,"2025-02-26T08:32:18.986",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535429,1740558738996,"fUST",-194.61604141,0.00054794,2,"2025-02-26T08:32:18.996",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535430,1740558739005,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535431,1740558739015,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.015",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535432,1740558739025,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.025",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535433,1740558739035,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.035",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535434,1740558739046,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535435,1740558739055,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.055",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535436,1740558739064,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.064",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535437,1740558739074,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.074",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535438,1740558739083,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535439,1740558739093,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.093",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535440,1740558739103,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.103",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535441,1740558739112,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535442,1740558739122,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535443,1740558739131,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535444,1740558739141,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535445,1740558739150,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535446,1740558739160,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535447,1740558739169,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535448,1740558739179,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535449,1740558739189,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.189",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535450,1740558739198,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.198",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535451,1740558739208,"fUST",-2434.29,0.00054794,2,"2025-02-26T08:32:19.208",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535452,1740558739217,"fUST",-2434.29,0.00054794,120,"2025-02-26T08:32:19.217",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535453,1740558739227,"fUST",-2434.52543372,0.00054794,120,"2025-02-26T08:32:19.227",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535454,1740558739237,"fUST",-152.72388183,0.00054794,120,"2025-02-26T08:32:19.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535455,1740558739246,"fUST",-2111.89,0.00054794,120,"2025-02-26T08:32:19.246",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535456,1740558739256,"fUST",-1046.000001,0.0005488,120,"2025-02-26T08:32:19.256",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535457,1740558739266,"fUST",-1046.000001,0.0005488,120,"2025-02-26T08:32:19.266",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535458,1740558739275,"fUST",-1046.000001,0.0005488,120,"2025-02-26T08:32:19.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535459,1740558739284,"fUST",-1046.000001,0.0005488,120,"2025-02-26T08:32:19.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535460,1740558739295,"fUST",-1046.000001,0.0005488,120,"2025-02-26T08:32:19.295",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535461,1740558739309,"fUST",-577.1633382,0.00054963,4,"2025-02-26T08:32:19.309",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535462,1740558739319,"fUST",-7000.28684413,0.00055,120,"2025-02-26T08:32:19.319",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535463,1740558739329,"fUST",-535.81173119,0.00055,120,"2025-02-26T08:32:19.329",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535464,1740558739338,"fUST",-340.25,0.00055,10,"2025-02-26T08:32:19.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535465,1740558739350,"fUST",-1000.0,0.00055,120,"2025-02-26T08:32:19.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535466,1740558739360,"fUST",-500.02828448,0.00055068,2,"2025-02-26T08:32:19.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535467,1740558739370,"fUST",-2111.89,0.00055068,120,"2025-02-26T08:32:19.370",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535468,1740558739381,"fUST",-750.0,0.00055088,15,"2025-02-26T08:32:19.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535469,1740558739391,"fUST",-378.586208,0.000552,30,"2025-02-26T08:32:19.391",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535470,1740558739400,"fUST",-151.0,0.0005526,120,"2025-02-26T08:32:19.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535471,1740558739411,"fUST",-396.0,0.00055329,120,"2025-02-26T08:32:19.411",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535472,1740558739559,"fUST",-2111.89,0.00055342,120,"2025-02-26T08:32:19.559",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535473,1740558739569,"fUST",-2111.89,0.00055616,120,"2025-02-26T08:32:19.569",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535474,1740558739580,"fUST",-352.8007299,0.00055636,15,"2025-02-26T08:32:19.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535475,1740558739590,"fUST",-2111.89,0.0005589,120,"2025-02-26T08:32:19.590",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535476,1740558739600,"fUST",-1000.0,0.00056,120,"2025-02-26T08:32:19.600",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535477,1740558739610,"fUST",-2111.89,0.00056164,120,"2025-02-26T08:32:19.610",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535478,1740558739619,"fUST",-151.0,0.00056192,120,"2025-02-26T08:32:19.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535479,1740558739629,"fUST",-490.01046888,0.00056375,120,"2025-02-26T08:32:19.629",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535480,1740558739639,"fUST",-2111.89,0.00056438,120,"2025-02-26T08:32:19.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535481,1740558739649,"fUST",-2111.89,0.00056712,120,"2025-02-26T08:32:19.649",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535482,1740558739659,"fUST",-2111.89,0.00056986,120,"2025-02-26T08:32:19.659",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535483,1740558739669,"fUST",-160.0,0.00056999,7,"2025-02-26T08:32:19.669",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535484,1740558739680,"fUST",-1875.14136704,0.00057,120,"2025-02-26T08:32:19.680",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535485,1740558739690,"fUST",-1000.0,0.00057,120,"2025-02-26T08:32:19.690",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535486,1740558739700,"fUST",-151.0,0.00057123,120,"2025-02-26T08:32:19.700",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535487,1740558739709,"fUST",-2111.89,0.0005726,120,"2025-02-26T08:32:19.709",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535488,1740558739719,"fUST",-2111.89,0.00057534,120,"2025-02-26T08:32:19.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535489,1740558739729,"fUST",-2111.89,0.00057808,120,"2025-02-26T08:32:19.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535490,1740558739738,"fUST",-1046.000001,0.0005788,120,"2025-02-26T08:32:19.738",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535491,1740558739747,"fUST",-1046.000001,0.0005788,120,"2025-02-26T08:32:19.747",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535492,1740558739757,"fUST",-1046.000001,0.0005788,120,"2025-02-26T08:32:19.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535493,1740558739766,"fUST",-1046.000001,0.0005788,120,"2025-02-26T08:32:19.766",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535494,1740558739776,"fUST",-1046.000001,0.0005788,120,"2025-02-26T08:32:19.776",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535495,1740558739786,"fUST",-1046.000001,0.0005788,120,"2025-02-26T08:32:19.786",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535496,1740558739795,"fUST",-1046.000001,0.0005788,120,"2025-02-26T08:32:19.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535497,1740558739807,"fUST",-1046.000001,0.0005788,120,"2025-02-26T08:32:19.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535498,1740558739816,"fUST",-1046.000001,0.0005788,120,"2025-02-26T08:32:19.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535499,1740558739826,"fUST",-1000.0,0.00058,120,"2025-02-26T08:32:19.826",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535500,1740558739835,"fUST",-151.0,0.00058055,120,"2025-02-26T08:32:19.835",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535501,1740558739845,"fUST",-2111.89,0.00058082,120,"2025-02-26T08:32:19.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535502,1740558739854,"fUST",-396.0,0.00058329,120,"2025-02-26T08:32:19.854",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535503,1740558739864,"fUST",-2111.89,0.00058356,120,"2025-02-26T08:32:19.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535504,1740558739874,"fUST",-2111.89,0.0005863,120,"2025-02-26T08:32:19.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535505,1740558739883,"fUST",-3430.51,0.0005863,120,"2025-02-26T08:32:19.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535506,1740558739893,"fUST",-2111.98361408,0.00058904,120,"2025-02-26T08:32:19.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535507,1740558739902,"fUST",-151.0,0.00058986,120,"2025-02-26T08:32:19.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535508,1740558739911,"fUST",-160.0,0.00059235,8,"2025-02-26T08:32:19.911",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535509,1740558739921,"fUST",-276.20925805,0.00059235,5,"2025-02-26T08:32:19.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535510,1740558739932,"fUST",-160.0,0.00059235,5,"2025-02-26T08:32:19.932",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535511,1740558739942,"fUST",-500.0,0.00059342,120,"2025-02-26T08:32:19.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535512,1740558739951,"fUST",-417.18,0.0005967,30,"2025-02-26T08:32:19.951",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535513,1740558739961,"fUST",-959.1,0.000597,30,"2025-02-26T08:32:19.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535514,1740558739970,"fUST",-48204.59,0.000597,30,"2025-02-26T08:32:19.970",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535515,1740558739980,"fUST",-151.0,0.00059918,120,"2025-02-26T08:32:19.980",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535516,1740558739989,"fUST",-160.91010363,0.0006,2,"2025-02-26T08:32:19.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535517,1740558739999,"fUST",-1000.6,0.0006,120,"2025-02-26T08:32:19.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535518,1740558740009,"fUST",-196.96120977,0.0006,30,"2025-02-26T08:32:20.009",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535519,1740558740019,"fUST",-1301.03357657,0.0006,120,"2025-02-26T08:32:20.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535520,1740558740029,"fUST",-269.8726631,0.0006,120,"2025-02-26T08:32:20.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535521,1740558740038,"fUST",-696.06911484,0.0006,12,"2025-02-26T08:32:20.038",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535522,1740558740047,"fUST",-2000.0,0.0006,120,"2025-02-26T08:32:20.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535523,1740558740057,"fUST",-300.0,0.0006,120,"2025-02-26T08:32:20.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535524,1740558740066,"fUST",-316.0,0.0006,120,"2025-02-26T08:32:20.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535525,1740558740076,"fUST",-151.0,0.00060849,120,"2025-02-26T08:32:20.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535526,1740558740086,"fUST",-1500.0,0.00061,120,"2025-02-26T08:32:20.086",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535527,1740558740096,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.096",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535528,1740558740106,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.106",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535529,1740558740115,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535530,1740558740125,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535531,1740558740134,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535532,1740558740144,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535533,1740558740154,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535534,1740558740164,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.164",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535535,1740558740173,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.173",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535536,1740558740184,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.184",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535537,1740558740193,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.193",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535538,1740558740203,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535539,1740558740212,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535540,1740558740221,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.221",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535541,1740558740230,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.230",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535542,1740558740240,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.240",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535543,1740558740250,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535544,1740558740260,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.260",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535545,1740558740270,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.270",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535546,1740558740280,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.280",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535547,1740558740291,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535548,1740558740303,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535549,1740558740313,"fUST",-208.38,0.00061095,120,"2025-02-26T08:32:20.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535550,1740558740322,"fUST",-208.51832211,0.00061095,120,"2025-02-26T08:32:20.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535551,1740558740333,"fUST",-321.984,0.00061329,120,"2025-02-26T08:32:20.333",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535552,1740558740343,"fUST",-151.0,0.00061781,120,"2025-02-26T08:32:20.343",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535553,1740558740352,"fUST",-1046.000001,0.0006188,120,"2025-02-26T08:32:20.352",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535554,1740558740362,"fUST",-1046.000001,0.0006188,120,"2025-02-26T08:32:20.362",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535555,1740558740371,"fUST",-1046.000001,0.0006188,120,"2025-02-26T08:32:20.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535556,1740558740380,"fUST",-1046.000001,0.0006188,120,"2025-02-26T08:32:20.380",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535557,1740558740390,"fUST",-1046.000001,0.0006188,120,"2025-02-26T08:32:20.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535558,1740558740399,"fUST",-26162.198384,0.00062,120,"2025-02-26T08:32:20.399",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535559,1740558740409,"fUST",-253766.98,0.00062,120,"2025-02-26T08:32:20.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535560,1740558740419,"fUST",-2073.53239614,0.00062023,120,"2025-02-26T08:32:20.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535561,1740558740430,"fUST",-179.65864857,0.00062125,60,"2025-02-26T08:32:20.430",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535562,1740558740439,"fUST",-500.0,0.00062465,120,"2025-02-26T08:32:20.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535563,1740558740449,"fUST",-151.0,0.00062712,120,"2025-02-26T08:32:20.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535564,1740558740458,"fUST",-672.95451949,0.0006292,103,"2025-02-26T08:32:20.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535565,1740558740468,"fUST",-50000.0,0.00063,120,"2025-02-26T08:32:20.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535566,1740558740478,"fUST",-3430.51,0.00063013,120,"2025-02-26T08:32:20.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535567,1740558740489,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535568,1740558740499,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535569,1740558740510,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535570,1740558740519,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.519",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535571,1740558740529,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.529",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535572,1740558740539,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.539",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535573,1740558740549,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.549",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535574,1740558740558,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.558",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535575,1740558740568,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.568",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535576,1740558740577,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.577",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535577,1740558740587,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535578,1740558740597,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535579,1740558740607,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535580,1740558740617,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.617",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535581,1740558740628,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535582,1740558740638,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.638",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535583,1740558740648,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.648",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535584,1740558740658,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.658",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535585,1740558740668,"fUST",-965.00248314,0.00063014,120,"2025-02-26T08:32:20.668",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535586,1740558740677,"fUST",-965.0,0.00063014,120,"2025-02-26T08:32:20.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535587,1740558740688,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535588,1740558740698,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535589,1740558740708,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.708",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535590,1740558740718,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.718",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535591,1740558740728,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535592,1740558740737,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.737",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535593,1740558740747,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.747",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535594,1740558740756,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.756",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535595,1740558740765,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.765",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535596,1740558740775,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.775",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535597,1740558740785,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.785",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535598,1740558740794,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.794",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535599,1740558740804,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535600,1740558740814,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.814",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535601,1740558740825,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535602,1740558740835,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.835",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535603,1740558740845,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535604,1740558740855,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535605,1740558740864,"fUST",-2251.67246067,0.00063014,120,"2025-02-26T08:32:20.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535606,1740558740875,"fUST",-2251.67,0.00063014,120,"2025-02-26T08:32:20.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535607,1740558740884,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:20.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535608,1740558740893,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:20.893",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535609,1740558740903,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:20.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535610,1740558740914,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:20.914",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535611,1740558740923,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:20.923",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535612,1740558740934,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:20.934",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535613,1740558740944,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:20.944",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535614,1740558740954,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:20.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535615,1740558740963,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:20.963",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535616,1740558740973,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:20.973",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535617,1740558740982,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:20.982",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535618,1740558740992,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:20.992",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535619,1740558741002,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:21.002",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535620,1740558741012,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:21.012",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535621,1740558741022,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:21.022",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535622,1740558741031,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:21.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535623,1740558741041,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:21.041",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535624,1740558741051,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:21.051",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535625,1740558741060,"fUST",-345.62628552,0.00063014,120,"2025-02-26T08:32:21.060",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535626,1740558741070,"fUST",-345.62,0.00063014,120,"2025-02-26T08:32:21.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535627,1740558741080,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535628,1740558741090,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535629,1740558741101,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.101",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535630,1740558741110,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.110",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535631,1740558741120,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535632,1740558741130,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535633,1740558741140,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535634,1740558741150,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535635,1740558741160,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.160",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535636,1740558741170,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.170",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535637,1740558741182,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535638,1740558741192,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535639,1740558741204,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.204",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535640,1740558741214,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535641,1740558741225,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.225",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535642,1740558741235,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535643,1740558741245,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.245",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535644,1740558741256,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.256",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535645,1740558741266,"fUST",-806.46133289,0.00063014,120,"2025-02-26T08:32:21.266",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535646,1740558741276,"fUST",-806.46,0.00063014,120,"2025-02-26T08:32:21.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535647,1740558741287,"fUST",-151.17719057,0.00063014,120,"2025-02-26T08:32:21.287",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535648,1740558741298,"fUST",-151.17719057,0.00063014,120,"2025-02-26T08:32:21.298",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535649,1740558741310,"fUST",-151.17719057,0.00063014,120,"2025-02-26T08:32:21.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535650,1740558741320,"fUST",-151.17719057,0.00063014,120,"2025-02-26T08:32:21.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535651,1740558741331,"fUST",-151.17719057,0.00063014,120,"2025-02-26T08:32:21.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535652,1740558741341,"fUST",-151.17719057,0.00063014,120,"2025-02-26T08:32:21.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535653,1740558741351,"fUST",-151.17719057,0.00063014,120,"2025-02-26T08:32:21.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535654,1740558741361,"fUST",-151.17,0.00063014,120,"2025-02-26T08:32:21.361",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535655,1740558741371,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535656,1740558741382,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.382",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535657,1740558741391,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.391",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535658,1740558741401,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.401",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535659,1740558741410,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.410",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535660,1740558741419,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535661,1740558741428,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535662,1740558741439,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535663,1740558741448,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.448",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535664,1740558741458,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535665,1740558741468,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535666,1740558741478,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535667,1740558741488,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535668,1740558741497,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535669,1740558741508,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.508",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535670,1740558741518,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.518",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535671,1740558741528,"fUST",-156.77634578,0.00063014,120,"2025-02-26T08:32:21.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535672,1740558741537,"fUST",-156.77,0.00063014,120,"2025-02-26T08:32:21.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535673,1740558741547,"fUST",-1391.0,0.0006319,120,"2025-02-26T08:32:21.547",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535674,1740558741556,"fUST",-1600.81694062,0.000635,120,"2025-02-26T08:32:21.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535675,1740558741565,"fUST",-151.0,0.00063644,120,"2025-02-26T08:32:21.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535676,1740558741575,"fUST",-50000.0,0.00064,120,"2025-02-26T08:32:21.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535677,1740558741584,"fUST",-156.27304823,0.00064,120,"2025-02-26T08:32:21.584",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535678,1740558741594,"fUST",-959.1,0.00064,30,"2025-02-26T08:32:21.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535679,1740558741603,"fUST",-48204.59,0.00064,30,"2025-02-26T08:32:21.603",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535680,1740558741613,"fUST",-151.0,0.00064575,120,"2025-02-26T08:32:21.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535681,1740558741623,"fUST",-215.2219,0.000646,30,"2025-02-26T08:32:21.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535682,1740558741632,"fUST",-215.2219,0.000646,30,"2025-02-26T08:32:21.632",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535683,1740558741642,"fUST",-1499.921,0.00064958,15,"2025-02-26T08:32:21.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535684,1740558741652,"fUST",-673.93644795,0.00064958,15,"2025-02-26T08:32:21.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535685,1740558741662,"fUST",-2000.0,0.00064958,14,"2025-02-26T08:32:21.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535686,1740558741671,"fUST",-1076.88811537,0.00064958,15,"2025-02-26T08:32:21.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535687,1740558741682,"fUST",-2000.0,0.00064959,15,"2025-02-26T08:32:21.682",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535688,1740558741692,"fUST",-710.12370975,0.00064978,15,"2025-02-26T08:32:21.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535689,1740558741702,"fUST",-2000.0,0.00064978,7,"2025-02-26T08:32:21.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535690,1740558741711,"fUST",-1000.0,0.00065,60,"2025-02-26T08:32:21.711",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535691,1740558741720,"fUST",-16364.0,0.00065,60,"2025-02-26T08:32:21.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535692,1740558741729,"fUST",-506.08833149,0.00065,120,"2025-02-26T08:32:21.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535693,1740558741739,"fUST",-27265.0,0.00065,120,"2025-02-26T08:32:21.739",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535694,1740558741747,"fUST",-837.07001817,0.0006527,14,"2025-02-26T08:32:21.747",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535695,1740558741757,"fUST",-151.0,0.00065507,120,"2025-02-26T08:32:21.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535696,1740558741766,"fUST",-20000.0,0.00065753,120,"2025-02-26T08:32:21.766",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535697,1740558741775,"fUST",-500.0,0.00065753,120,"2025-02-26T08:32:21.775",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535698,1740558741784,"fUST",-20000.0,0.00065753,120,"2025-02-26T08:32:21.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535699,1740558741795,"fUST",-20000.0,0.00065753,120,"2025-02-26T08:32:21.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535700,1740558741804,"fUST",-20000.0,0.00065753,120,"2025-02-26T08:32:21.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535701,1740558741813,"fUST",-20000.0,0.00065753,120,"2025-02-26T08:32:21.813",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535702,1740558741960,"fUST",-500.0,0.00065753,120,"2025-02-26T08:32:21.960",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535703,1740558741971,"fUST",-500.0,0.00065753,120,"2025-02-26T08:32:21.971",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535704,1740558741980,"fUST",-500.0,0.00065753,120,"2025-02-26T08:32:21.980",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535705,1740558741989,"fUST",-397.00598801,0.00065753,120,"2025-02-26T08:32:21.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535706,1740558741999,"fUST",-153.0,0.00065753,120,"2025-02-26T08:32:21.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535707,1740558742010,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535708,1740558742019,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535709,1740558742029,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535710,1740558742038,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.038",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535711,1740558742047,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535712,1740558742057,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535713,1740558742066,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535714,1740558742076,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535715,1740558742085,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.085",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535716,1740558742094,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535717,1740558742104,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535718,1740558742113,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.113",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535719,1740558742123,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.123",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535720,1740558742132,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535721,1740558742142,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535722,1740558742152,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535723,1740558742161,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.161",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535724,1740558742171,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.171",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535725,1740558742182,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.182",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535726,1740558742191,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535727,1740558742201,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.201",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535728,1740558742210,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.210",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535729,1740558742219,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.219",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535730,1740558742228,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.228",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535731,1740558742238,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.238",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535732,1740558742248,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.248",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535733,1740558742258,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.258",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535734,1740558742268,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.268",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535735,1740558742277,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.277",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535736,1740558742288,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.288",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535737,1740558742302,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535738,1740558742312,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.312",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535739,1740558742321,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535740,1740558742330,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535741,1740558742341,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535742,1740558742350,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535743,1740558742360,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535744,1740558742370,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.370",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535745,1740558742381,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535746,1740558742392,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.392",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535747,1740558742402,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.402",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535748,1740558742412,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535749,1740558742421,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535750,1740558742431,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535751,1740558742441,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535752,1740558742450,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.450",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535753,1740558742460,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535754,1740558742470,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535755,1740558742479,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.479",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535756,1740558742489,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535757,1740558742498,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.498",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535758,1740558742507,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.507",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535759,1740558742517,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535760,1740558742526,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535761,1740558742536,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535762,1740558742545,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.545",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535763,1740558742554,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535764,1740558742562,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.562",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535765,1740558742571,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.571",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535766,1740558742580,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535767,1740558742588,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535768,1740558742596,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.596",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535769,1740558742605,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535770,1740558742614,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535771,1740558742624,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.624",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535772,1740558742633,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.633",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535773,1740558742642,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535774,1740558742652,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535775,1740558742661,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.661",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535776,1740558742671,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535777,1740558742681,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.681",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535778,1740558742692,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535779,1740558742701,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535780,1740558742711,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.711",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535781,1740558742721,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.721",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535782,1740558742731,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.731",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535783,1740558742741,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.741",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535784,1740558742750,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.750",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535785,1740558742760,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535786,1740558742770,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535787,1740558742779,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535788,1740558742788,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.788",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535789,1740558742798,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535790,1740558742807,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535791,1740558742816,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535792,1740558742825,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535793,1740558742835,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.835",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535794,1740558742844,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.844",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535795,1740558742853,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535796,1740558742862,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535797,1740558742872,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535798,1740558742881,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535799,1740558742890,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535800,1740558742899,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.899",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535801,1740558742909,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.909",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535802,1740558742918,"fUST",-206.0,0.00065753,120,"2025-02-26T08:32:22.918",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535803,1740558742928,"fUST",-2321.89981639,0.00065773,14,"2025-02-26T08:32:22.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535804,1740558742939,"fUST",-1662.92998183,0.00065774,14,"2025-02-26T08:32:22.939",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535805,1740558742948,"fUST",-112503.5887332,0.00065984,30,"2025-02-26T08:32:22.948",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535806,1740558742958,"fUST",-10000.0,0.00066,120,"2025-02-26T08:32:22.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535807,1740558742968,"fUST",-29110.116636,0.00066,120,"2025-02-26T08:32:22.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535808,1740558742978,"fUST",-1268.97,0.000661,14,"2025-02-26T08:32:22.978",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535809,1740558742991,"fUST",-1896.67,0.00066301,120,"2025-02-26T08:32:22.991",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535810,1740558743011,"fUST",-6212.0,0.0006632,120,"2025-02-26T08:32:23.011",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535811,1740558743026,"fUST",-6212.0,0.0006632,120,"2025-02-26T08:32:23.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535812,1740558743044,"fUST",-6212.0,0.0006632,120,"2025-02-26T08:32:23.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535813,1740558743063,"fUST",-6212.0,0.0006632,120,"2025-02-26T08:32:23.063",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535814,1740558743081,"fUST",-9989.0,0.0006632,120,"2025-02-26T08:32:23.081",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535815,1740558743100,"fUST",-151.0,0.00066438,120,"2025-02-26T08:32:23.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535816,1740558743115,"fUST",-2000.0,0.00066845,15,"2025-02-26T08:32:23.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535817,1740558743132,"fUST",-1978.45181516,0.00066845,14,"2025-02-26T08:32:23.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535818,1740558743151,"fUST",-1896.67,0.00066849,120,"2025-02-26T08:32:23.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535819,1740558743171,"fUST",-250.0,0.00066849,120,"2025-02-26T08:32:23.171",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535820,1740558743185,"fUST",-250.0,0.00066849,120,"2025-02-26T08:32:23.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535821,1740558743204,"fUST",-250.0,0.00066849,120,"2025-02-26T08:32:23.204",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535822,1740558743222,"fUST",-250.0,0.00066849,120,"2025-02-26T08:32:23.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535823,1740558743237,"fUST",-250.0,0.00066849,120,"2025-02-26T08:32:23.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535824,1740558743253,"fUST",-250.0,0.00066849,120,"2025-02-26T08:32:23.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535825,1740558743269,"fUST",-250.0,0.00066849,120,"2025-02-26T08:32:23.269",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535826,1740558743284,"fUST",-250.0,0.00066849,120,"2025-02-26T08:32:23.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535827,1740558743301,"fUST",-15464.0,0.00067,120,"2025-02-26T08:32:23.301",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535828,1740558743317,"fUST",-50000.0,0.00067,120,"2025-02-26T08:32:23.317",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535829,1740558743331,"fUST",-151.0,0.0006737,120,"2025-02-26T08:32:23.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535830,1740558743346,"fUST",-1896.76559335,0.00067397,120,"2025-02-26T08:32:23.346",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535831,1740558743361,"fUST",-3430.51,0.00067397,120,"2025-02-26T08:32:23.361",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535832,1740558743378,"fUST",-2032.15,0.000674,30,"2025-02-26T08:32:23.378",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535833,1740558743393,"fUST",-6942.21571603,0.0006753,120,"2025-02-26T08:32:23.393",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535834,1740558743407,"fUST",-150.0,0.0006783,14,"2025-02-26T08:32:23.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535835,1740558743423,"fUST",-150.0,0.0006783,14,"2025-02-26T08:32:23.423",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535836,1740558743438,"fUST",-959.1,0.000679,30,"2025-02-26T08:32:23.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535837,1740558743453,"fUST",-48204.59,0.00068,30,"2025-02-26T08:32:23.453",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535838,1740558743468,"fUST",-1136.0,0.0006819,120,"2025-02-26T08:32:23.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535839,1740558743482,"fUST",-1136.0,0.0006819,120,"2025-02-26T08:32:23.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535840,1740558743497,"fUST",-1136.0,0.0006819,120,"2025-02-26T08:32:23.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535841,1740558743513,"fUST",-1136.0,0.0006819,120,"2025-02-26T08:32:23.513",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535842,1740558743528,"fUST",-1136.0,0.0006819,120,"2025-02-26T08:32:23.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535843,1740558743543,"fUST",-1136.0,0.0006819,120,"2025-02-26T08:32:23.543",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535844,1740558743557,"fUST",-1136.0,0.0006819,120,"2025-02-26T08:32:23.557",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535845,1740558743572,"fUST",-1136.0,0.0006819,120,"2025-02-26T08:32:23.572",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535846,1740558743587,"fUST",-1136.0,0.0006819,120,"2025-02-26T08:32:23.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535847,1740558743602,"fUST",-1136.0,0.0006819,120,"2025-02-26T08:32:23.602",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535848,1740558743618,"fUST",-1136.0,0.0006819,120,"2025-02-26T08:32:23.618",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535849,1740558743634,"fUST",-1136.0,0.0006819,120,"2025-02-26T08:32:23.634",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535850,1740558743648,"fUST",-151.0,0.00068301,120,"2025-02-26T08:32:23.648",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535851,1740558743664,"fUST",-500.0,0.000684,120,"2025-02-26T08:32:23.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535852,1740558743678,"fUST",-500.0,0.000684,120,"2025-02-26T08:32:23.678",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535853,1740558743695,"fUST",-500.0,0.000684,120,"2025-02-26T08:32:23.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535854,1740558743710,"fUST",-500.0,0.000684,120,"2025-02-26T08:32:23.710",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535855,1740558743726,"fUST",-500.0,0.000684,120,"2025-02-26T08:32:23.726",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535856,1740558743742,"fUST",-500.0,0.000684,120,"2025-02-26T08:32:23.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535857,1740558743757,"fUST",-500.0,0.000684,120,"2025-02-26T08:32:23.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535858,1740558743771,"fUST",-500.0,0.000684,120,"2025-02-26T08:32:23.771",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535859,1740558743787,"fUST",-500.0,0.000684,120,"2025-02-26T08:32:23.787",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535860,1740558743801,"fUST",-500.0,0.000684,120,"2025-02-26T08:32:23.801",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535861,1740558743815,"fUST",-500.0,0.000684,120,"2025-02-26T08:32:23.815",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535862,1740558743831,"fUST",-1000.0,0.00068493,2,"2025-02-26T08:32:23.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535863,1740558743845,"fUST",-1000.0,0.00068493,2,"2025-02-26T08:32:23.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535864,1740558743859,"fUST",-1000.0,0.00068493,2,"2025-02-26T08:32:23.859",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535865,1740558743874,"fUST",-1000.0,0.00068493,2,"2025-02-26T08:32:23.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535866,1740558743889,"fUST",-1000.0,0.00068493,2,"2025-02-26T08:32:23.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535867,1740558743903,"fUST",-205.8113923,0.00068493,2,"2025-02-26T08:32:23.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535868,1740558743918,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:23.918",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535869,1740558743933,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:23.933",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535870,1740558743947,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:23.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535871,1740558743961,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:23.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535872,1740558743976,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:23.976",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535873,1740558743991,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:23.991",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535874,1740558744005,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535875,1740558744019,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535876,1740558744034,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535877,1740558744049,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535878,1740558744063,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.063",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535879,1740558744077,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.077",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535880,1740558744091,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535881,1740558744105,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.105",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535882,1740558744119,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.119",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535883,1740558744134,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535884,1740558744149,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.149",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535885,1740558744164,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.164",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535886,1740558744178,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.178",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535887,1740558744194,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.194",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535888,1740558744210,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.210",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535889,1740558744224,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535890,1740558744238,"fUST",-600.0,0.00068493,120,"2025-02-26T08:32:24.238",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535891,1740558744253,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535892,1740558744267,"fUST",-500.0,0.00068493,120,"2025-02-26T08:32:24.267",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535893,1740558744280,"fUST",-10000.0,0.00068493,120,"2025-02-26T08:32:24.280",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535894,1740558744296,"fUST",-1555.0,0.00068493,120,"2025-02-26T08:32:24.296",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535895,1740558744310,"fUST",-5922.79986222,0.00068937,120,"2025-02-26T08:32:24.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535896,1740558744324,"fUST",-3000.0,0.00069,120,"2025-02-26T08:32:24.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535897,1740558744337,"fUST",-1000.0,0.00069,120,"2025-02-26T08:32:24.337",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535898,1740558744352,"fUST",-3000.0,0.0006901,120,"2025-02-26T08:32:24.352",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535899,1740558744366,"fUST",-3000.0,0.0006902,120,"2025-02-26T08:32:24.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535900,1740558744381,"fUST",-5395.348416,0.0006903,120,"2025-02-26T08:32:24.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535901,1740558744395,"fUST",-500.0,0.00069041,120,"2025-02-26T08:32:24.395",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535902,1740558744409,"fUST",-150.0,0.00069041,14,"2025-02-26T08:32:24.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535903,1740558744423,"fUST",-150.0,0.00069041,14,"2025-02-26T08:32:24.423",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535904,1740558744439,"fUST",-250.02784012,0.00069041,14,"2025-02-26T08:32:24.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535905,1740558744453,"fUST",-151.0,0.00069233,120,"2025-02-26T08:32:24.453",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535906,1740558744468,"fUST",-500.0,0.000694,120,"2025-02-26T08:32:24.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535907,1740558744482,"fUST",-500.0,0.000694,120,"2025-02-26T08:32:24.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535908,1740558744497,"fUST",-500.0,0.000694,120,"2025-02-26T08:32:24.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535909,1740558744511,"fUST",-500.0,0.000694,120,"2025-02-26T08:32:24.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535910,1740558744526,"fUST",-500.0,0.000694,120,"2025-02-26T08:32:24.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535911,1740558744540,"fUST",-500.0,0.000694,120,"2025-02-26T08:32:24.540",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535912,1740558744555,"fUST",-887.0,0.000698,30,"2025-02-26T08:32:24.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535913,1740558744570,"fUST",-1000.0,0.000698,30,"2025-02-26T08:32:24.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535914,1740558744778,"fUST",-2500.0,0.00069808,15,"2025-02-26T08:32:24.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535915,1740558744795,"fUST",-1250.0,0.000699,120,"2025-02-26T08:32:24.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535916,1740558744806,"fUST",-1250.0,0.000699,120,"2025-02-26T08:32:24.806",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535917,1740558744818,"fUST",-1250.0,0.000699,120,"2025-02-26T08:32:24.818",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535918,1740558744827,"fUST",-1250.0,0.000699,120,"2025-02-26T08:32:24.827",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535919,1740558744837,"fUST",-1250.0,0.000699,120,"2025-02-26T08:32:24.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535920,1740558744847,"fUST",-1000.0,0.0007,120,"2025-02-26T08:32:24.847",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535921,1740558744857,"fUST",-1000.0,0.0007,120,"2025-02-26T08:32:24.857",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535922,1740558744866,"fUST",-1000.0,0.0007,120,"2025-02-26T08:32:24.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535923,1740558744875,"fUST",-1000.0,0.0007,120,"2025-02-26T08:32:24.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535924,1740558744884,"fUST",-500.0,0.0007,120,"2025-02-26T08:32:24.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535925,1740558744894,"fUST",-1000.0,0.0007,120,"2025-02-26T08:32:24.894",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535926,1740558744904,"fUST",-1600.0,0.0007,14,"2025-02-26T08:32:24.904",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535927,1740558744913,"fUST",-100000.0,0.0007,30,"2025-02-26T08:32:24.913",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535928,1740558744923,"fUST",-151.0,0.00070164,120,"2025-02-26T08:32:24.923",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535929,1740558744934,"fUST",-2073.53239614,0.00070858,120,"2025-02-26T08:32:24.934",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535930,1740558744943,"fUST",-250.0,0.00070958,120,"2025-02-26T08:32:24.943",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535931,1740558744952,"fUST",-250.0,0.00070958,120,"2025-02-26T08:32:24.952",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535932,1740558744961,"fUST",-251.45630303,0.00070958,120,"2025-02-26T08:32:24.961",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535933,1740558744971,"fUST",-250.0,0.00070958,120,"2025-02-26T08:32:24.971",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535934,1740558744980,"fUST",-250.0,0.00070958,120,"2025-02-26T08:32:24.980",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535935,1740558744990,"fUST",-250.0,0.00070958,120,"2025-02-26T08:32:24.990",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535936,1740558744999,"fUST",-250.0,0.00070958,120,"2025-02-26T08:32:24.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535937,1740558745008,"fUST",-366.80657005,0.00070958,120,"2025-02-26T08:32:25.008",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535938,1740558745019,"fUST",-151.0,0.00071096,120,"2025-02-26T08:32:25.019",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535939,1740558745028,"fUST",-480.0,0.00071233,120,"2025-02-26T08:32:25.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535940,1740558745037,"fUST",-480.0,0.00071233,120,"2025-02-26T08:32:25.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535941,1740558745047,"fUST",-3430.51,0.0007178,120,"2025-02-26T08:32:25.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535942,1740558745056,"fUST",-151.0,0.00072027,120,"2025-02-26T08:32:25.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535943,1740558745066,"fUST",-500.0,0.00072493,120,"2025-02-26T08:32:25.066",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535944,1740558745075,"fUST",-151.0,0.00072959,120,"2025-02-26T08:32:25.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535945,1740558745084,"fUST",-151.0,0.0007389,120,"2025-02-26T08:32:25.084",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535946,1740558745094,"fUST",-20000.0,0.000739,120,"2025-02-26T08:32:25.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535947,1740558745104,"fUST",-20000.0,0.000739,120,"2025-02-26T08:32:25.104",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535948,1740558745115,"fUST",-20000.0,0.000739,120,"2025-02-26T08:32:25.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535949,1740558745125,"fUST",-20000.0,0.000739,120,"2025-02-26T08:32:25.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535950,1740558745135,"fUST",-20000.0,0.000739,120,"2025-02-26T08:32:25.135",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535951,1740558745145,"fUST",-2032.15,0.00074,30,"2025-02-26T08:32:25.145",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535952,1740558745155,"fUST",-1944.87970854,0.00074,120,"2025-02-26T08:32:25.155",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535953,1740558745165,"fUST",-151.0,0.00074822,120,"2025-02-26T08:32:25.165",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535954,1740558745174,"fUST",-1000.0,0.00075,120,"2025-02-26T08:32:25.174",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535955,1740558745186,"fUST",-349.07011806,0.00075068,120,"2025-02-26T08:32:25.186",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535956,1740558745195,"fUST",-250.0,0.00075068,120,"2025-02-26T08:32:25.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535957,1740558745205,"fUST",-250.0,0.00075068,120,"2025-02-26T08:32:25.205",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535958,1740558745214,"fUST",-151.0,0.00075753,120,"2025-02-26T08:32:25.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535959,1740558745223,"fUST",-500.0,0.00075972,120,"2025-02-26T08:32:25.223",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535960,1740558745233,"fUST",-500.0,0.00075972,120,"2025-02-26T08:32:25.233",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535961,1740558745243,"fUST",-500.0,0.00075972,120,"2025-02-26T08:32:25.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535962,1740558745252,"fUST",-150.0,0.00075972,120,"2025-02-26T08:32:25.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535963,1740558745262,"fUST",-500.0,0.00076117,120,"2025-02-26T08:32:25.262",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535964,1740558745272,"fUST",-3430.51,0.00076164,120,"2025-02-26T08:32:25.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535965,1740558745281,"fUST",-151.0,0.00076685,120,"2025-02-26T08:32:25.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535966,1740558745292,"fUST",-2000.0,0.00077178,120,"2025-02-26T08:32:25.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535967,1740558745305,"fUST",-151.0,0.00077616,120,"2025-02-26T08:32:25.305",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535968,1740558745322,"fUST",-2032.15,0.000784,30,"2025-02-26T08:32:25.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535969,1740558745332,"fUST",-151.0,0.00078548,120,"2025-02-26T08:32:25.332",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535970,1740558745341,"fUST",-254.93080487,0.00079178,120,"2025-02-26T08:32:25.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535971,1740558745352,"fUST",-250.0,0.00079178,120,"2025-02-26T08:32:25.352",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535972,1740558745362,"fUST",-151.0,0.00079479,120,"2025-02-26T08:32:25.362",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535973,1740558745371,"fUST",-577.1633382,0.00079799,120,"2025-02-26T08:32:25.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535974,1740558745381,"fUST",-500.0,0.00079923,120,"2025-02-26T08:32:25.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535975,1740558745390,"fUST",-300.0,0.0008,120,"2025-02-26T08:32:25.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535976,1740558745399,"fUST",-670.20948781,0.0008,50,"2025-02-26T08:32:25.399",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535977,1740558745409,"fUST",-1000.0,0.0008,120,"2025-02-26T08:32:25.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535978,1740558745419,"fUST",-1780.668552,0.0008,120,"2025-02-26T08:32:25.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535979,1740558745429,"fUST",-1066.23,0.0008,120,"2025-02-26T08:32:25.429",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535980,1740558745442,"fUST",-500.0,0.00080082,120,"2025-02-26T08:32:25.442",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535981,1740558745452,"fUST",-500.0,0.00080082,120,"2025-02-26T08:32:25.452",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535982,1740558745461,"fUST",-500.0,0.00080082,120,"2025-02-26T08:32:25.461",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535983,1740558745471,"fUST",-2500.0,0.00080321,14,"2025-02-26T08:32:25.471",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535984,1740558745481,"fUST",-2500.0,0.00080322,15,"2025-02-26T08:32:25.481",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535985,1740558745491,"fUST",-2500.0,0.00080341,7,"2025-02-26T08:32:25.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535986,1740558745500,"fUST",-151.0,0.00080411,120,"2025-02-26T08:32:25.500",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535987,1740558745511,"fUST",-3430.51,0.00080547,120,"2025-02-26T08:32:25.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535988,1740558745520,"fUST",-151.0,0.00081342,120,"2025-02-26T08:32:25.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535989,1740558745530,"fUST",-2032.15,0.000817,30,"2025-02-26T08:32:25.530",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535990,1740558745541,"fUST",-20000.0,0.00082,120,"2025-02-26T08:32:25.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535991,1740558745551,"fUST",-20000.0,0.00082,120,"2025-02-26T08:32:25.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535992,1740558745560,"fUST",-20000.0,0.00082,120,"2025-02-26T08:32:25.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535993,1740558745570,"fUST",-20000.0,0.00082,120,"2025-02-26T08:32:25.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535994,1740558745579,"fUST",-20000.0,0.00082,120,"2025-02-26T08:32:25.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535995,1740558745589,"fUST",-21353.15377531,0.000822,120,"2025-02-26T08:32:25.589",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535996,1740558745598,"fUST",-305.72553433,0.00082208,60,"2025-02-26T08:32:25.598",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535997,1740558745607,"fUST",-151.0,0.00082274,120,"2025-02-26T08:32:25.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535998,1740558745617,"fUST",-151.0,0.00083205,120,"2025-02-26T08:32:25.617",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354535999,1740558745627,"fUST",-250.0,0.00083287,120,"2025-02-26T08:32:25.627",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536000,1740558745637,"fUST",-151.0,0.00084137,120,"2025-02-26T08:32:25.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536001,1740558745647,"fUST",-500.0,0.00084191,120,"2025-02-26T08:32:25.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536002,1740558745656,"fUST",-500.0,0.00084191,120,"2025-02-26T08:32:25.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536003,1740558745666,"fUST",-3430.51,0.00084931,120,"2025-02-26T08:32:25.666",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536004,1740558745675,"fUST",-2032.15,0.00085,60,"2025-02-26T08:32:25.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536005,1740558745685,"fUST",-1000.0,0.00085,60,"2025-02-26T08:32:25.685",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536006,1740558745694,"fUST",-151.0,0.00085068,120,"2025-02-26T08:32:25.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536007,1740558745703,"fUST",-151.0,0.00086,120,"2025-02-26T08:32:25.703",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536008,1740558745713,"fUST",-151.0,0.00086932,120,"2025-02-26T08:32:25.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536009,1740558745722,"fUST",-3000.0,0.00087235,30,"2025-02-26T08:32:25.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536010,1740558745732,"fUST",-250.0,0.00087397,120,"2025-02-26T08:32:25.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536011,1740558745742,"fUST",-2032.15,0.000875,60,"2025-02-26T08:32:25.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536012,1740558745751,"fUST",-151.0,0.00087863,120,"2025-02-26T08:32:25.751",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536013,1740558745760,"fUST",-1000.0,0.00088,120,"2025-02-26T08:32:25.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536014,1740558745769,"fUST",-959.1,0.00088,60,"2025-02-26T08:32:25.769",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536015,1740558745779,"fUST",-500.0,0.00088301,120,"2025-02-26T08:32:25.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536016,1740558745789,"fUST",-492.19742731,0.00088301,120,"2025-02-26T08:32:25.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536017,1740558745798,"fUST",-151.0,0.00088795,120,"2025-02-26T08:32:25.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536018,1740558745807,"fUST",-48204.59,0.00089,60,"2025-02-26T08:32:25.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536019,1740558745817,"fUST",-3430.51,0.00089315,120,"2025-02-26T08:32:25.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536020,1740558745826,"fUST",-3944.89993352,0.000894,120,"2025-02-26T08:32:25.826",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536021,1740558745838,"fUST",-329.0,0.00089726,120,"2025-02-26T08:32:25.838",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536022,1740558745848,"fUST",-1000.0,0.0009,120,"2025-02-26T08:32:25.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536023,1740558745858,"fUST",-1000.0,0.0009,120,"2025-02-26T08:32:25.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536024,1740558745869,"fUST",-1000.0,0.0009,120,"2025-02-26T08:32:25.869",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536025,1740558745879,"fUST",-146878.32796252,0.0009,10,"2025-02-26T08:32:25.879",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536026,1740558745889,"fUST",-2032.15,0.000904,60,"2025-02-26T08:32:25.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536027,1740558745900,"fUST",-1000.0,0.00091,120,"2025-02-26T08:32:25.900",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536028,1740558745910,"fUST",-250.0,0.00091506,120,"2025-02-26T08:32:25.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536029,1740558745921,"fUST",-500.0,0.0009241,120,"2025-02-26T08:32:25.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536030,1740558745931,"fUST",-2000.0,0.00092712,120,"2025-02-26T08:32:25.931",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536031,1740558745943,"fUST",-179.65864857,0.00093187,60,"2025-02-26T08:32:25.943",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536032,1740558745953,"fUST",-3430.51,0.00093698,120,"2025-02-26T08:32:25.953",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536033,1740558745962,"fUST",-6137.69301055,0.0009488,60,"2025-02-26T08:32:25.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536034,1740558745972,"fUST",-1000.0,0.00095,120,"2025-02-26T08:32:25.972",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536035,1740558745981,"fUST",-1576.12673225,0.00095,120,"2025-02-26T08:32:25.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536036,1740558745992,"fUST",-215.36,0.00095616,120,"2025-02-26T08:32:25.992",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536037,1740558746002,"fUST",-500.0,0.0009652,120,"2025-02-26T08:32:26.002",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536038,1740558746011,"fUST",-1000.0,0.00096649,90,"2025-02-26T08:32:26.011",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536039,1740558746021,"fUST",-2032.15,0.00097,60,"2025-02-26T08:32:26.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536040,1740558746031,"fUST",-50940.44369039,0.000974,120,"2025-02-26T08:32:26.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536041,1740558746042,"fUST",-7056.09081482,0.000975,30,"2025-02-26T08:32:26.042",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536042,1740558746051,"fUST",-3000.0,0.00097748,14,"2025-02-26T08:32:26.051",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536043,1740558746061,"fUST",-1811.9205989,0.00097749,60,"2025-02-26T08:32:26.061",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536044,1740558746070,"fUST",-3000.0,0.00097768,7,"2025-02-26T08:32:26.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536045,1740558746079,"fUST",-3430.51,0.00098082,120,"2025-02-26T08:32:26.079",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536046,1740558746088,"fUST",-1243.0,0.0009877,120,"2025-02-26T08:32:26.088",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536047,1740558746098,"fUST",-1243.0,0.0009877,120,"2025-02-26T08:32:26.098",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536048,1740558746107,"fUST",-1243.0,0.0009877,120,"2025-02-26T08:32:26.107",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536049,1740558746117,"fUST",-1243.0,0.0009877,120,"2025-02-26T08:32:26.117",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536050,1740558746125,"fUST",-1243.0,0.0009877,120,"2025-02-26T08:32:26.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536051,1740558746135,"fUST",-1243.0,0.0009877,120,"2025-02-26T08:32:26.135",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536052,1740558746144,"fUST",-2007.5473699,0.00099,120,"2025-02-26T08:32:26.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536053,1740558746154,"fUST",-112503.5887332,0.00099,30,"2025-02-26T08:32:26.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536054,1740558746164,"fUST",-825391.46358354,0.00099,30,"2025-02-26T08:32:26.164",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536055,1740558746173,"fUST",-42517.68352732,0.00099499,120,"2025-02-26T08:32:26.173",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536056,1740558746185,"fUST",-1015.18,0.000997,30,"2025-02-26T08:32:26.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536057,1740558746196,"fUST",-2000.0,0.000999,120,"2025-02-26T08:32:26.196",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536058,1740558746205,"fUST",-162.38812232,0.000999,28,"2025-02-26T08:32:26.205",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536059,1740558746215,"fUST",-429.66,0.00099927,120,"2025-02-26T08:32:26.215",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536060,1740558746225,"fUST",-213.19070528,0.00099999,120,"2025-02-26T08:32:26.225",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536061,1740558746234,"fUST",-403.83440175,0.00099999,120,"2025-02-26T08:32:26.234",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536062,1740558746244,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.244",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536063,1740558746254,"fUST",-535.73586696,0.00099999,120,"2025-02-26T08:32:26.254",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536064,1740558746263,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.263",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536065,1740558746273,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536066,1740558746282,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536067,1740558746293,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.293",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536068,1740558746306,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.306",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536069,1740558746316,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.316",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536070,1740558746325,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.325",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536071,1740558746335,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.335",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536072,1740558746345,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536073,1740558746355,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.355",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536074,1740558746365,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536075,1740558746377,"fUST",-572.20946371,0.00099999,120,"2025-02-26T08:32:26.377",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536076,1740558746388,"fUST",-257.61319272,0.00099999,31,"2025-02-26T08:32:26.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536077,1740558746400,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536078,1740558746410,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.410",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536079,1740558746419,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.419",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536080,1740558746428,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.428",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536081,1740558746439,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536082,1740558746450,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.450",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536083,1740558746459,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.459",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536084,1740558746470,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536085,1740558746480,"fUST",-345.15282447,0.00099999,120,"2025-02-26T08:32:26.480",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536086,1740558746489,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536087,1740558746499,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536088,1740558746509,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.509",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536089,1740558746518,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.518",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536090,1740558746528,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536091,1740558746537,"fUST",-500.0,0.00099999,31,"2025-02-26T08:32:26.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536092,1740558746547,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.547",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536093,1740558746556,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536094,1740558746565,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536095,1740558746575,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536096,1740558746585,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.585",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536097,1740558746595,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.595",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536098,1740558746604,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.604",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536099,1740558746613,"fUST",-382.45885579,0.00099999,120,"2025-02-26T08:32:26.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536100,1740558746623,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536101,1740558746632,"fUST",-400.0,0.00099999,120,"2025-02-26T08:32:26.632",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536102,1740558746641,"fUST",-593.66061012,0.00099999,31,"2025-02-26T08:32:26.641",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536103,1740558746651,"fUST",-331.48520494,0.00099999,120,"2025-02-26T08:32:26.651",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536104,1740558746660,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.660",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536105,1740558746669,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.669",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536106,1740558746679,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.679",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536107,1740558746690,"fUST",-500.0,0.00099999,120,"2025-02-26T08:32:26.690",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536108,1740558746700,"fUST",-193.65197249,0.00099999,120,"2025-02-26T08:32:26.700",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536109,1740558746710,"fUST",-500.0,0.00099999,2,"2025-02-26T08:32:26.710",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536110,1740558746720,"fUST",-500.0,0.00099999,2,"2025-02-26T08:32:26.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536111,1740558746730,"fUST",-494781.84589658,0.001,120,"2025-02-26T08:32:26.730",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536112,1740559047958,"fUST",300.0,0.00025,120,"2025-02-26T08:37:27.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536113,1740559131682,"fUST",-282.0,0.00029999,2,"2025-02-26T08:38:51.682",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536114,1740559131706,"fUST",-2070.0,0.0003,20,"2025-02-26T08:38:51.706",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536115,1740559131736,"fUST",-2069.0,0.0003,20,"2025-02-26T08:38:51.736",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536116,1740559131762,"fUST",-2069.0,0.0003,20,"2025-02-26T08:38:51.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536117,1740559131785,"fUST",-2069.0,0.0003,20,"2025-02-26T08:38:51.785",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536118,1740559131808,"fUST",-987.71208,0.00032323,2,"2025-02-26T08:38:51.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536119,1740559131833,"fUST",-170.1083753,0.00032675,2,"2025-02-26T08:38:51.833",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536120,1740559131856,"fUST",-19603.87691479,0.00034994,2,"2025-02-26T08:38:51.856",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536121,1740559131881,"fUST",-161.49461176,0.00035516,2,"2025-02-26T08:38:51.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536122,1740559131904,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:51.904",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536123,1740559131928,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:51.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536124,1740559131951,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:51.951",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536125,1740559131974,"fUST",-551.64,0.00035616,2,"2025-02-26T08:38:51.974",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536126,1740559131999,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:51.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536127,1740559132023,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:52.023",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536128,1740559132047,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:52.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536129,1740559132071,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:52.071",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536130,1740559132095,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:52.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536131,1740559132124,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:52.124",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536132,1740559132150,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:52.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536133,1740559132175,"fUST",-489.85443509,0.00035616,2,"2025-02-26T08:38:52.175",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536134,1740559132200,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:52.200",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536135,1740559133024,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.024",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536136,1740559133050,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536137,1740559133074,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.074",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536138,1740559133098,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.098",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536139,1740559133122,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536140,1740559133146,"fUST",-429.57794078,0.00035616,2,"2025-02-26T08:38:53.146",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536141,1740559133169,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536142,1740559133192,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536143,1740559133215,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.215",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536144,1740559133237,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.237",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536145,1740559133265,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536146,1740559133291,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.291",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536147,1740559133315,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.315",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536148,1740559133338,"fUST",-502.48416692,0.00035616,2,"2025-02-26T08:38:53.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536149,1740559133361,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.361",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536150,1740559133384,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536151,1740559133407,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536152,1740559133435,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536153,1740559133458,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536154,1740559133482,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536155,1740559133509,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.509",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536156,1740559133532,"fUST",-514.44279323,0.00035616,2,"2025-02-26T08:38:53.532",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536157,1740559133556,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536158,1740559133580,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536159,1740559133605,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536160,1740559133629,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.629",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536161,1740559133653,"fUST",-557.76555785,0.00035616,2,"2025-02-26T08:38:53.653",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536162,1740559133676,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.676",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536163,1740559133701,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536164,1740559133725,"fUST",-457.24653084,0.00035616,2,"2025-02-26T08:38:53.725",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536165,1740559133748,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.748",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536166,1740559133777,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536167,1740559133800,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536168,1740559133823,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536169,1740559133847,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.847",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536170,1740559133870,"fUST",-541.99335899,0.00035616,2,"2025-02-26T08:38:53.870",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536171,1740559133892,"fUST",-509.11820944,0.00035616,2,"2025-02-26T08:38:53.892",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536172,1740559133916,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.916",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536173,1740559133939,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.939",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536174,1740559133962,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536175,1740559133986,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:53.986",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536176,1740559134010,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536177,1740559134034,"fUST",-500.28960985,0.00035616,2,"2025-02-26T08:38:54.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536178,1740559134058,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536179,1740559134083,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536180,1740559134108,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.108",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536181,1740559134131,"fUST",-525.72,0.00035616,2,"2025-02-26T08:38:54.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536182,1740559134156,"fUST",-618.71,0.00035616,2,"2025-02-26T08:38:54.156",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536183,1740559134180,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.180",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536184,1740559134203,"fUST",-607.6,0.00035616,2,"2025-02-26T08:38:54.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536185,1740559134229,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536186,1740559134253,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536187,1740559134275,"fUST",-294.5794044,0.00035616,2,"2025-02-26T08:38:54.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536188,1740559134299,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.299",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536189,1740559134322,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536190,1740559134344,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.344",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536191,1740559134367,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.367",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536192,1740559134390,"fUST",-2223.8,0.00035616,2,"2025-02-26T08:38:54.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536193,1740559134413,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.413",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536194,1740559134441,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536195,1740559134465,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536196,1740559134488,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536197,1740559134514,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.514",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536198,1740559134536,"fUST",-463.04873227,0.00035616,2,"2025-02-26T08:38:54.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536199,1740559134558,"fUST",-501.30073795,0.00035616,2,"2025-02-26T08:38:54.558",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536200,1740559134581,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.581",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536201,1740559134606,"fUST",-503.85385095,0.00035616,2,"2025-02-26T08:38:54.606",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536202,1740559134629,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.629",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536203,1740559134652,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536204,1740559134675,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536205,1740559134698,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536206,1740559134722,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536207,1740559134746,"fUST",-1379.52,0.00035616,2,"2025-02-26T08:38:54.746",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536208,1740559134770,"fUST",-1379.52,0.00035616,2,"2025-02-26T08:38:54.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536209,1740559134793,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536210,1740559134816,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536211,1740559134840,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.840",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536212,1740559134864,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536213,1740559134888,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.888",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536214,1740559134912,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.912",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536215,1740559134935,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536216,1740559134958,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536217,1740559134981,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:54.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536218,1740559135006,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536219,1740559135029,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536220,1740559135053,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536221,1740559135075,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.075",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536222,1740559135098,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.098",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536223,1740559135121,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.121",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536224,1740559135145,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.145",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536225,1740559135168,"fUST",-827.87,0.00035616,2,"2025-02-26T08:38:55.168",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536226,1740559135194,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.194",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536227,1740559135218,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536228,1740559135241,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536229,1740559135265,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.265",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536230,1740559135287,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.287",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536231,1740559135311,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536232,1740559135336,"fUST",-642.99,0.00035616,2,"2025-02-26T08:38:55.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536233,1740559135358,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.358",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536234,1740559135381,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536235,1740559135404,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536236,1740559135431,"fUST",-3149.8,0.00035616,2,"2025-02-26T08:38:55.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536237,1740559135454,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.454",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536238,1740559135478,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536239,1740559135502,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536240,1740559135525,"fUST",-514.35191455,0.00035616,2,"2025-02-26T08:38:55.525",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536241,1740559135548,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.548",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536242,1740559135572,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.572",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536243,1740559135596,"fUST",-501.15629573,0.00035616,2,"2025-02-26T08:38:55.596",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536244,1740559135622,"fUST",-608.71,0.00035616,2,"2025-02-26T08:38:55.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536245,1740559135645,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536246,1740559135785,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.785",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536247,1740559135811,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.811",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536248,1740559135835,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.835",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536249,1740559135859,"fUST",-502.00862354,0.00035616,2,"2025-02-26T08:38:55.859",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536250,1740559135884,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536251,1740559135907,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536252,1740559135932,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.932",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536253,1740559135956,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.956",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536254,1740559135981,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:55.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536255,1740559136004,"fUST",-298.75550861,0.00035616,2,"2025-02-26T08:38:56.004",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536256,1740559136033,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536257,1740559136056,"fUST",-503.89853092,0.00035616,2,"2025-02-26T08:38:56.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536258,1740559136079,"fUST",-607.1,0.00035616,2,"2025-02-26T08:38:56.079",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536259,1740559136102,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.102",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536260,1740559136125,"fUST",-439.16520153,0.00035616,2,"2025-02-26T08:38:56.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536261,1740559136148,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.148",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536262,1740559136172,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536263,1740559136195,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536264,1740559136218,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.218",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536265,1740559136241,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536266,1740559136264,"fUST",-555.75355024,0.00035616,2,"2025-02-26T08:38:56.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536267,1740559136287,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.287",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536268,1740559136311,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536269,1740559136334,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.334",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536270,1740559136357,"fUST",-531.34,0.00035616,2,"2025-02-26T08:38:56.357",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536271,1740559136379,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536272,1740559136403,"fUST",-501.56969731,0.00035616,2,"2025-02-26T08:38:56.403",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536273,1740559136429,"fUST",-496.81108786,0.00035616,2,"2025-02-26T08:38:56.429",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536274,1740559136452,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.452",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536275,1740559136476,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.476",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536276,1740559136501,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.501",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536277,1740559136526,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536278,1740559136548,"fUST",-502.39382738,0.00035616,2,"2025-02-26T08:38:56.548",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536279,1740559136572,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.572",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536280,1740559136595,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.595",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536281,1740559136619,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536282,1740559136648,"fUST",-1118.51,0.00035616,2,"2025-02-26T08:38:56.648",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536283,1740559136674,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.674",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536284,1740559136699,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.699",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536285,1740559136723,"fUST",-501.70147739,0.00035616,2,"2025-02-26T08:38:56.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536286,1740559136748,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.748",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536287,1740559136778,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536288,1740559136801,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.801",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536289,1740559136824,"fUST",-270.49757498,0.00035616,2,"2025-02-26T08:38:56.824",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536290,1740559136848,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536291,1740559136872,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536292,1740559136895,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.895",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536293,1740559136918,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.918",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536294,1740559136941,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.941",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536295,1740559136964,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.964",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536296,1740559136988,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:56.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536297,1740559137014,"fUST",-500.63904926,0.00035616,2,"2025-02-26T08:38:57.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536298,1740559137038,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.038",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536299,1740559137061,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.061",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536300,1740559137084,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.084",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536301,1740559137107,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.107",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536302,1740559137131,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536303,1740559137154,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536304,1740559137177,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.177",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536305,1740559137200,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.200",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536306,1740559137224,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536307,1740559137249,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.249",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536308,1740559137276,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536309,1740559137300,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536310,1740559137324,"fUST",-170.59903035,0.00035616,2,"2025-02-26T08:38:57.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536311,1740559137348,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.348",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536312,1740559137371,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536313,1740559137396,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.396",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536314,1740559137420,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.420",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536315,1740559137449,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536316,1740559137473,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536317,1740559137496,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536318,1740559137526,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536319,1740559137549,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.549",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536320,1740559137572,"fUST",-255.06730179,0.00035616,2,"2025-02-26T08:38:57.572",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536321,1740559137596,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.596",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536322,1740559137620,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.620",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536323,1740559137643,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.643",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536324,1740559137666,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.666",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536325,1740559137691,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.691",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536326,1740559137736,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.736",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536327,1740559137760,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536328,1740559137784,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536329,1740559137808,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536330,1740559137832,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.832",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536331,1740559137857,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.857",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536332,1740559137880,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.880",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536333,1740559137904,"fUST",-625.0,0.00035616,2,"2025-02-26T08:38:57.904",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536334,1740559137928,"fUST",-500.41103141,0.00035616,2,"2025-02-26T08:38:57.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536335,1740559137951,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.951",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536336,1740559137976,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:57.976",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536337,1740559138000,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.000",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536338,1740559138026,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536339,1740559138049,"fUST",-501.01890943,0.00035616,2,"2025-02-26T08:38:58.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536340,1740559138072,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536341,1740559138095,"fUST",-562.14646434,0.00035616,2,"2025-02-26T08:38:58.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536342,1740559138118,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.118",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536343,1740559138141,"fUST",-441.0152986,0.00035616,2,"2025-02-26T08:38:58.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536344,1740559138164,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.164",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536345,1740559138188,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.188",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536346,1740559138213,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536347,1740559138235,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536348,1740559138259,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.259",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536349,1740559138282,"fUST",-501.12987687,0.00035616,2,"2025-02-26T08:38:58.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536350,1740559138308,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.308",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536351,1740559138332,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.332",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536352,1740559138355,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.355",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536353,1740559138380,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.380",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536354,1740559138404,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536355,1740559138431,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536356,1740559138458,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536357,1740559138483,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536358,1740559138509,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.509",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536359,1740559138532,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.532",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536360,1740559138556,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536361,1740559138580,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536362,1740559138604,"fUST",-202.53502607,0.00035616,2,"2025-02-26T08:38:58.604",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536363,1740559138628,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536364,1740559138652,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536365,1740559138678,"fUST",-500.0,0.00035616,2,"2025-02-26T08:38:58.678",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536366,1740559138702,"fUST",-503.04419522,0.00035616,2,"2025-02-26T08:38:58.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536367,1740559138726,"fUST",-405.25116484,0.00035873,5,"2025-02-26T08:38:58.726",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536368,1740559138750,"fUST",-218.85080003,0.00035873,5,"2025-02-26T08:38:58.750",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536369,1740559138775,"fUST",-564.58,0.00035878,3,"2025-02-26T08:38:58.775",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536370,1740559138799,"fUST",-500.0,0.00035888,2,"2025-02-26T08:38:58.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536371,1740559138824,"fUST",-500.0,0.00035888,2,"2025-02-26T08:38:58.824",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536372,1740559138848,"fUST",-500.0,0.00035888,2,"2025-02-26T08:38:58.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536373,1740559138873,"fUST",-1379.52,0.00035888,2,"2025-02-26T08:38:58.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536374,1740559138898,"fUST",-500.0,0.00035888,2,"2025-02-26T08:38:58.898",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536375,1740559138921,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:58.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536376,1740559138943,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:58.943",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536377,1740559138966,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:58.966",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536378,1740559138989,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:58.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536379,1740559139014,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:59.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536380,1740559139037,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:59.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536381,1740559139059,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:59.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536382,1740559139084,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:59.084",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536383,1740559139108,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:59.108",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536384,1740559139131,"fUST",-506.58764162,0.00035889,2,"2025-02-26T08:38:59.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536385,1740559139155,"fUST",-1379.52,0.00035889,2,"2025-02-26T08:38:59.155",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536386,1740559139178,"fUST",-1379.52,0.00035889,2,"2025-02-26T08:38:59.178",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536387,1740559139202,"fUST",-1379.52,0.00035889,2,"2025-02-26T08:38:59.202",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536388,1740559139226,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:59.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536389,1740559139249,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:59.249",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536390,1740559139274,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:59.274",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536391,1740559139297,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:59.297",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536392,1740559139320,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:59.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536393,1740559139343,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:59.343",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536394,1740559139366,"fUST",-731.81,0.00035889,2,"2025-02-26T08:38:59.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536395,1740559139389,"fUST",-500.0,0.00035889,2,"2025-02-26T08:38:59.389",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536396,1740559139412,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536397,1740559139438,"fUST",-551.64,0.0003589,2,"2025-02-26T08:38:59.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536398,1740559139461,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.461",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536399,1740559139484,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.484",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536400,1740559139508,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.508",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536401,1740559139533,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.533",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536402,1740559139556,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536403,1740559139580,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536404,1740559139605,"fUST",-525.72,0.0003589,2,"2025-02-26T08:38:59.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536405,1740559139629,"fUST",-618.71,0.0003589,2,"2025-02-26T08:38:59.629",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536406,1740559139652,"fUST",-2223.8,0.0003589,2,"2025-02-26T08:38:59.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536407,1740559139675,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536408,1740559139698,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536409,1740559139722,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536410,1740559139745,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.745",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536411,1740559139770,"fUST",-827.87,0.0003589,2,"2025-02-26T08:38:59.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536412,1740559139794,"fUST",-161.37,0.0003589,2,"2025-02-26T08:38:59.794",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536413,1740559139817,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536414,1740559139840,"fUST",-3149.8,0.0003589,2,"2025-02-26T08:38:59.840",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536415,1740559139865,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.865",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536416,1740559139889,"fUST",-462.69,0.0003589,2,"2025-02-26T08:38:59.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536417,1740559139913,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.913",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536418,1740559139936,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.936",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536419,1740559139960,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.960",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536420,1740559139982,"fUST",-500.0,0.0003589,2,"2025-02-26T08:38:59.982",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536421,1740559140007,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536422,1740559140032,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.032",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536423,1740559140056,"fUST",-531.34,0.0003589,2,"2025-02-26T08:39:00.056",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536424,1740559140080,"fUST",-379.55680241,0.0003589,2,"2025-02-26T08:39:00.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536425,1740559140105,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.105",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536426,1740559140129,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536427,1740559140153,"fUST",-1118.51,0.0003589,2,"2025-02-26T08:39:00.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536428,1740559140176,"fUST",-362.19803798,0.0003589,2,"2025-02-26T08:39:00.176",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536429,1740559140201,"fUST",-366.78266534,0.0003589,2,"2025-02-26T08:39:00.201",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536430,1740559140229,"fUST",-559.49146287,0.0003589,2,"2025-02-26T08:39:00.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536431,1740559140259,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.259",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536432,1740559140286,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.286",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536433,1740559140313,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536434,1740559140338,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536435,1740559140363,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.363",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536436,1740559140387,"fUST",-608.19409803,0.0003589,2,"2025-02-26T08:39:00.387",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536437,1740559140410,"fUST",-503.52751238,0.0003589,2,"2025-02-26T08:39:00.410",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536438,1740559140436,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536439,1740559140460,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536440,1740559140484,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.484",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536441,1740559140512,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.512",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536442,1740559140536,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536443,1740559140652,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536444,1740559140677,"fUST",-304.28,0.0003589,2,"2025-02-26T08:39:00.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536445,1740559140701,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.701",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536446,1740559140725,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.725",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536447,1740559140749,"fUST",-500.0,0.0003589,2,"2025-02-26T08:39:00.749",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536448,1740559140776,"fUST",-500.0,0.00036078,2,"2025-02-26T08:39:00.776",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536449,1740559140800,"fUST",-500.0,0.00036162,2,"2025-02-26T08:39:00.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536450,1740559140825,"fUST",-500.0,0.00036162,2,"2025-02-26T08:39:00.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536451,1740559140849,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:00.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536452,1740559140873,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:00.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536453,1740559140897,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:00.897",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536454,1740559140920,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:00.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536455,1740559140943,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:00.943",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536456,1740559140966,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:00.966",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536457,1740559140990,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:00.990",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536458,1740559141016,"fUST",-374.23,0.00036163,2,"2025-02-26T08:39:01.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536459,1740559141041,"fUST",-1379.52,0.00036163,2,"2025-02-26T08:39:01.041",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536460,1740559141064,"fUST",-1379.52,0.00036163,2,"2025-02-26T08:39:01.064",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536461,1740559141088,"fUST",-1379.52,0.00036163,2,"2025-02-26T08:39:01.088",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536462,1740559141112,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:01.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536463,1740559141136,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:01.136",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536464,1740559141161,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:01.161",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536465,1740559141185,"fUST",-731.81,0.00036163,2,"2025-02-26T08:39:01.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536466,1740559141214,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536467,1740559141245,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.245",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536468,1740559141270,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.270",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536469,1740559141294,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.294",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536470,1740559141317,"fUST",-230.40163109,0.00036163,15,"2025-02-26T08:39:01.317",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536471,1740559141342,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.342",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536472,1740559141367,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:01.367",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536473,1740559141391,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.391",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536474,1740559141417,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536475,1740559141450,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.450",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536476,1740559141475,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:01.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536477,1740559141499,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536478,1740559141526,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536479,1740559141551,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:01.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536480,1740559141574,"fUST",-577.57451376,0.00036163,15,"2025-02-26T08:39:01.574",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536481,1740559141599,"fUST",-559.62272454,0.00036163,15,"2025-02-26T08:39:01.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536482,1740559141630,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.630",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536483,1740559141655,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.655",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536484,1740559141679,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.679",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536485,1740559141704,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536486,1740559141728,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536487,1740559141752,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536488,1740559141778,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536489,1740559141802,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536490,1740559141826,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.826",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536491,1740559141850,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:01.850",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536492,1740559141874,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536493,1740559141898,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:01.898",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536494,1740559141922,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.922",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536495,1740559141945,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.945",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536496,1740559141969,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:01.969",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536497,1740559141995,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:01.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536498,1740559142024,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.024",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536499,1740559142050,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536500,1740559142074,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.074",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536501,1740559142103,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.103",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536502,1740559142131,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536503,1740559142158,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536504,1740559142185,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536505,1740559142212,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.212",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536506,1740559142238,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.238",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536507,1740559142264,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536508,1740559142289,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.289",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536509,1740559142315,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.315",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536510,1740559142339,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.339",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536511,1740559142363,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.363",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536512,1740559142388,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536513,1740559142412,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536514,1740559142449,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536515,1740559142475,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536516,1740559142501,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.501",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536517,1740559142528,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536518,1740559142554,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536519,1740559142579,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.579",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536520,1740559142604,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.604",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536521,1740559142630,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.630",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536522,1740559142654,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.654",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536523,1740559142679,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.679",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536524,1740559142704,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536525,1740559142728,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536526,1740559142752,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536527,1740559142778,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536528,1740559142803,"fUST",-367.84707889,0.00036163,15,"2025-02-26T08:39:02.803",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536529,1740559142829,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536530,1740559142855,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536531,1740559142881,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536532,1740559142908,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.908",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536533,1740559142935,"fUST",-539.12773535,0.00036163,2,"2025-02-26T08:39:02.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536534,1740559142960,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:02.960",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536535,1740559142985,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:02.985",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536536,1740559143011,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.011",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536537,1740559143230,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.230",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536538,1740559143264,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536539,1740559143294,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.294",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536540,1740559143320,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536541,1740559143346,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.346",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536542,1740559143370,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.370",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536543,1740559143396,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.396",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536544,1740559143422,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.422",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536545,1740559143451,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.451",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536546,1740559143478,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.478",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536547,1740559143506,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536548,1740559143533,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.533",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536549,1740559143560,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536550,1740559143587,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536551,1740559143613,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536552,1740559143640,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.640",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536553,1740559143665,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.665",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536554,1740559143691,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.691",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536555,1740559143717,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.717",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536556,1740559143749,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.749",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536557,1740559143777,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536558,1740559143803,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.803",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536559,1740559143831,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.831",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536560,1740559143857,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.857",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536561,1740559143883,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.883",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536562,1740559143907,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536563,1740559143933,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:03.933",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536564,1740559143957,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.957",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536565,1740559143981,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:03.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536566,1740559144006,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536567,1740559144031,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.031",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536568,1740559144055,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:04.055",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536569,1740559144080,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536570,1740559144105,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.105",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536571,1740559144129,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:04.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536572,1740559144154,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536573,1740559144179,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:04.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536574,1740559144204,"fUST",-400.0,0.00036163,15,"2025-02-26T08:39:04.204",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536575,1740559144229,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536576,1740559144253,"fUST",-313.40914542,0.00036163,2,"2025-02-26T08:39:04.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536577,1740559144281,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536578,1740559144307,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.307",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536579,1740559144333,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:04.333",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536580,1740559144359,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536581,1740559144383,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.383",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536582,1740559144408,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:04.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536583,1740559144437,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536584,1740559144461,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:04.461",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536585,1740559144487,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536586,1740559144513,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:04.513",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536587,1740559144539,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.539",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536588,1740559144564,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:04.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536589,1740559144588,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:04.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536590,1740559144614,"fUST",-500.0,0.00036163,15,"2025-02-26T08:39:04.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536591,1740559144639,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:04.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536592,1740559144664,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:04.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536593,1740559144688,"fUST",-500.0,0.00036163,2,"2025-02-26T08:39:04.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536594,1740559144713,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:04.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536595,1740559144737,"fUST",-551.64,0.00036164,2,"2025-02-26T08:39:04.737",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536596,1740559144763,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:04.763",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536597,1740559144786,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:04.786",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536598,1740559144810,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:04.810",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536599,1740559144837,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:04.837",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536600,1740559144862,"fUST",-525.72,0.00036164,2,"2025-02-26T08:39:04.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536601,1740559144890,"fUST",-618.71,0.00036164,2,"2025-02-26T08:39:04.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536602,1740559144915,"fUST",-2223.8,0.00036164,2,"2025-02-26T08:39:04.915",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536603,1740559144939,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:04.939",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536604,1740559144964,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:04.964",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536605,1740559144987,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:04.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536606,1740559145012,"fUST",-328.72,0.00036164,2,"2025-02-26T08:39:05.012",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536607,1740559145036,"fUST",-827.87,0.00036164,2,"2025-02-26T08:39:05.036",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536608,1740559145059,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536609,1740559145084,"fUST",-3149.8,0.00036164,2,"2025-02-26T08:39:05.084",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536610,1740559145108,"fUST",-315.76,0.00036164,2,"2025-02-26T08:39:05.108",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536611,1740559145133,"fUST",-517.02,0.00036164,2,"2025-02-26T08:39:05.133",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536612,1740559145157,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.157",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536613,1740559145180,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.180",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536614,1740559145203,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536615,1740559145227,"fUST",-531.34,0.00036164,2,"2025-02-26T08:39:05.227",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536616,1740559145255,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536617,1740559145281,"fUST",-1118.51,0.00036164,2,"2025-02-26T08:39:05.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536618,1740559145305,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.305",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536619,1740559145328,"fUST",-594.55175346,0.00036164,2,"2025-02-26T08:39:05.328",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536620,1740559145353,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.353",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536621,1740559145377,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.377",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536622,1740559145401,"fUST",-313.53491249,0.00036164,2,"2025-02-26T08:39:05.401",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536623,1740559145425,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.425",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536624,1740559145449,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536625,1740559145472,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.472",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536626,1740559145496,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.496",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536627,1740559145520,"fUST",-500.0,0.00036164,2,"2025-02-26T08:39:05.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536628,1740559145543,"fUST",-500.0,0.00036173,5,"2025-02-26T08:39:05.543",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536629,1740559145566,"fUST",-500.0,0.00036173,5,"2025-02-26T08:39:05.566",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536630,1740559145590,"fUST",-231.37264492,0.00036337,2,"2025-02-26T08:39:05.590",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536631,1740559145614,"fUST",-1379.52,0.00036382,2,"2025-02-26T08:39:05.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536632,1740559145639,"fUST",-500.0,0.00036427,2,"2025-02-26T08:39:05.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536633,1740559145663,"fUST",-500.0,0.00036435,2,"2025-02-26T08:39:05.663",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536634,1740559145688,"fUST",-500.0,0.00036435,2,"2025-02-26T08:39:05.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536635,1740559145712,"fUST",-500.0,0.00036435,2,"2025-02-26T08:39:05.712",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536636,1740559145737,"fUST",-1379.52,0.00036436,2,"2025-02-26T08:39:05.737",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536637,1740559145762,"fUST",-500.0,0.00036436,2,"2025-02-26T08:39:05.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536638,1740559145786,"fUST",-639.5,0.00036436,2,"2025-02-26T08:39:05.786",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536639,1740559145811,"fUST",-500.0,0.00036437,2,"2025-02-26T08:39:05.811",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536640,1740559145841,"fUST",-1379.52,0.00036437,2,"2025-02-26T08:39:05.841",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536641,1740559145866,"fUST",-1379.52,0.00036437,2,"2025-02-26T08:39:05.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536642,1740559145890,"fUST",-500.0,0.00036437,2,"2025-02-26T08:39:05.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536643,1740559145914,"fUST",-731.81,0.00036437,2,"2025-02-26T08:39:05.914",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536644,1740559145938,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:05.938",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536645,1740559145962,"fUST",-551.64,0.00036438,2,"2025-02-26T08:39:05.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536646,1740559145986,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:05.986",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536647,1740559146010,"fUST",-159.01,0.00036438,2,"2025-02-26T08:39:06.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536648,1740559146034,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536649,1740559146058,"fUST",-184.74,0.00036438,2,"2025-02-26T08:39:06.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536650,1740559146081,"fUST",-525.72,0.00036438,2,"2025-02-26T08:39:06.081",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536651,1740559146107,"fUST",-618.71,0.00036438,2,"2025-02-26T08:39:06.107",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536652,1740559146131,"fUST",-2223.8,0.00036438,2,"2025-02-26T08:39:06.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536653,1740559146155,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.155",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536654,1740559146178,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.178",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536655,1740559146202,"fUST",-827.87,0.00036438,2,"2025-02-26T08:39:06.202",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536656,1740559146225,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.225",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536657,1740559146250,"fUST",-3149.8,0.00036438,2,"2025-02-26T08:39:06.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536658,1740559146274,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.274",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536659,1740559146297,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.297",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536660,1740559146322,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.322",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536661,1740559146347,"fUST",-531.34,0.00036438,2,"2025-02-26T08:39:06.347",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536662,1740559146371,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.371",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536663,1740559146396,"fUST",-1118.51,0.00036438,2,"2025-02-26T08:39:06.396",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536664,1740559146421,"fUST",-609.11,0.00036438,2,"2025-02-26T08:39:06.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536665,1740559146449,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.449",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536666,1740559146473,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536667,1740559146498,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.498",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536668,1740559146523,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.523",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536669,1740559146548,"fUST",-646.94941613,0.00036438,2,"2025-02-26T08:39:06.548",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536670,1740559146572,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.572",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536671,1740559146597,"fUST",-500.0,0.00036438,2,"2025-02-26T08:39:06.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536672,1740559146623,"fUST",-1379.52,0.00036505,2,"2025-02-26T08:39:06.623",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536673,1740559146647,"fUST",-1379.52,0.00036533,2,"2025-02-26T08:39:06.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536674,1740559146671,"fUST",-1379.52,0.00036533,2,"2025-02-26T08:39:06.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536675,1740559146695,"fUST",-1379.52,0.00036533,2,"2025-02-26T08:39:06.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536676,1740559146720,"fUST",-1379.52,0.00036537,2,"2025-02-26T08:39:06.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536677,1740559146747,"fUST",-500.0,0.00036711,2,"2025-02-26T08:39:06.747",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536678,1740559146772,"fUST",-1379.52,0.00036711,2,"2025-02-26T08:39:06.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536679,1740559146797,"fUST",-1379.52,0.00036711,2,"2025-02-26T08:39:06.797",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536680,1740559146824,"fUST",-1379.52,0.00036711,2,"2025-02-26T08:39:06.824",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536681,1740559146849,"fUST",-1379.52,0.00036711,2,"2025-02-26T08:39:06.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536682,1740559146875,"fUST",-1379.52,0.00036711,2,"2025-02-26T08:39:06.875",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536683,1740559146900,"fUST",-1379.52,0.00036711,2,"2025-02-26T08:39:06.900",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536684,1740559146926,"fUST",-500.0,0.00036711,2,"2025-02-26T08:39:06.926",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536685,1740559146952,"fUST",-731.81,0.00036711,2,"2025-02-26T08:39:06.952",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536686,1740559146977,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:06.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536687,1740559147001,"fUST",-551.64,0.00036712,2,"2025-02-26T08:39:07.001",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536688,1740559147025,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.025",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536689,1740559147048,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.048",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536690,1740559147073,"fUST",-525.72,0.00036712,2,"2025-02-26T08:39:07.073",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536691,1740559147099,"fUST",-618.71,0.00036712,2,"2025-02-26T08:39:07.099",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536692,1740559147125,"fUST",-2223.8,0.00036712,2,"2025-02-26T08:39:07.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536693,1740559147150,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536694,1740559147174,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.174",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536695,1740559147200,"fUST",-827.87,0.00036712,2,"2025-02-26T08:39:07.200",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536696,1740559147225,"fUST",-605.62005672,0.00036712,2,"2025-02-26T08:39:07.225",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536697,1740559147251,"fUST",-3149.8,0.00036712,2,"2025-02-26T08:39:07.251",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536698,1740559147276,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536699,1740559147300,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536700,1740559147325,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.325",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536701,1740559147350,"fUST",-531.34,0.00036712,2,"2025-02-26T08:39:07.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536702,1740559147375,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.375",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536703,1740559147401,"fUST",-1118.51,0.00036712,2,"2025-02-26T08:39:07.401",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536704,1740559147430,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.430",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536705,1740559147456,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536706,1740559147482,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536707,1740559147506,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536708,1740559147534,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536709,1740559147565,"fUST",-500.0,0.00036712,2,"2025-02-26T08:39:07.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536710,1740559147591,"fUST",-500.0,0.00036985,2,"2025-02-26T08:39:07.591",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536711,1740559147617,"fUST",-500.0,0.00036985,2,"2025-02-26T08:39:07.617",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536712,1740559147642,"fUST",-731.81,0.00036985,2,"2025-02-26T08:39:07.642",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536713,1740559147665,"fUST",-500.0,0.00036986,2,"2025-02-26T08:39:07.665",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536714,1740559147690,"fUST",-551.64,0.00036986,2,"2025-02-26T08:39:07.690",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536715,1740559147714,"fUST",-500.0,0.00036986,2,"2025-02-26T08:39:07.714",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536716,1740559147738,"fUST",-500.0,0.00036986,2,"2025-02-26T08:39:07.738",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536717,1740559147763,"fUST",-525.72,0.00036986,2,"2025-02-26T08:39:07.763",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536718,1740559147789,"fUST",-618.71,0.00036986,2,"2025-02-26T08:39:07.789",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536719,1740559147814,"fUST",-2223.8,0.00036986,2,"2025-02-26T08:39:07.814",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536720,1740559147838,"fUST",-500.0,0.00036986,2,"2025-02-26T08:39:07.838",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536721,1740559147864,"fUST",-500.0,0.00036986,2,"2025-02-26T08:39:07.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536722,1740559147889,"fUST",-827.87,0.00036986,2,"2025-02-26T08:39:07.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536723,1740559147914,"fUST",-3149.8,0.00036986,2,"2025-02-26T08:39:07.914",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536724,1740559147939,"fUST",-213.23,0.00036986,2,"2025-02-26T08:39:07.939",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536725,1740559147962,"fUST",-500.0,0.00036986,2,"2025-02-26T08:39:07.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536726,1740559147987,"fUST",-500.0,0.00036986,2,"2025-02-26T08:39:07.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536727,1740559148014,"fUST",-531.34,0.00036986,2,"2025-02-26T08:39:08.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536728,1740559148041,"fUST",-500.0,0.00036986,2,"2025-02-26T08:39:08.041",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536729,1740559148068,"fUST",-1118.51,0.00036986,2,"2025-02-26T08:39:08.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536730,1740559148095,"fUST",-500.0,0.00036986,2,"2025-02-26T08:39:08.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536731,1740559148120,"fUST",-500.0,0.00036986,2,"2025-02-26T08:39:08.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536732,1740559148150,"fUST",-619.49743679,0.00036986,2,"2025-02-26T08:39:08.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536733,1740559148586,"fUST",-612.56224434,0.00036986,2,"2025-02-26T08:39:08.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536734,1740559148613,"fUST",-500.0,0.00036986,2,"2025-02-26T08:39:08.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536735,1740559148641,"fUST",-500.0,0.00037259,2,"2025-02-26T08:39:08.641",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536736,1740559148667,"fUST",-500.0,0.00037259,2,"2025-02-26T08:39:08.667",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536737,1740559148694,"fUST",-731.81,0.00037259,2,"2025-02-26T08:39:08.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536738,1740559148719,"fUST",-500.0,0.0003726,2,"2025-02-26T08:39:08.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536739,1740559148746,"fUST",-551.64,0.0003726,2,"2025-02-26T08:39:08.746",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536740,1740559148774,"fUST",-500.0,0.0003726,2,"2025-02-26T08:39:08.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536741,1740559148799,"fUST",-500.0,0.0003726,2,"2025-02-26T08:39:08.799",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536742,1740559148829,"fUST",-525.72,0.0003726,2,"2025-02-26T08:39:08.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536743,1740559148856,"fUST",-618.71,0.0003726,2,"2025-02-26T08:39:08.856",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536744,1740559148881,"fUST",-2223.8,0.0003726,2,"2025-02-26T08:39:08.881",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536745,1740559148906,"fUST",-500.0,0.0003726,2,"2025-02-26T08:39:08.906",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536746,1740559148932,"fUST",-500.0,0.0003726,2,"2025-02-26T08:39:08.932",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536747,1740559148959,"fUST",-827.87,0.0003726,2,"2025-02-26T08:39:08.959",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536748,1740559148984,"fUST",-3149.8,0.0003726,2,"2025-02-26T08:39:08.984",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536749,1740559149008,"fUST",-500.0,0.0003726,2,"2025-02-26T08:39:09.008",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536750,1740559149034,"fUST",-500.0,0.0003726,2,"2025-02-26T08:39:09.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536751,1740559149058,"fUST",-531.34,0.0003726,2,"2025-02-26T08:39:09.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536752,1740559149083,"fUST",-500.0,0.0003726,2,"2025-02-26T08:39:09.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536753,1740559149109,"fUST",-1118.51,0.0003726,2,"2025-02-26T08:39:09.109",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536754,1740559149134,"fUST",-500.0,0.0003726,2,"2025-02-26T08:39:09.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536755,1740559149158,"fUST",-500.0,0.0003726,2,"2025-02-26T08:39:09.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536756,1740559149199,"fUST",-500.0,0.0003726,2,"2025-02-26T08:39:09.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536757,1740559149248,"fUST",-500.0,0.00037533,2,"2025-02-26T08:39:09.248",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536758,1740559149294,"fUST",-500.0,0.00037533,2,"2025-02-26T08:39:09.294",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536759,1740559149338,"fUST",-731.81,0.00037533,2,"2025-02-26T08:39:09.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536760,1740559149376,"fUST",-500.0,0.00037534,2,"2025-02-26T08:39:09.376",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536761,1740559149403,"fUST",-551.64,0.00037534,2,"2025-02-26T08:39:09.403",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536762,1740559149431,"fUST",-500.0,0.00037534,2,"2025-02-26T08:39:09.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536763,1740559149456,"fUST",-500.0,0.00037534,2,"2025-02-26T08:39:09.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536764,1740559149483,"fUST",-525.72,0.00037534,2,"2025-02-26T08:39:09.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536765,1740559149509,"fUST",-618.71,0.00037534,2,"2025-02-26T08:39:09.509",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536766,1740559149536,"fUST",-2223.8,0.00037534,2,"2025-02-26T08:39:09.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536767,1740559149560,"fUST",-500.0,0.00037534,2,"2025-02-26T08:39:09.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536768,1740559149585,"fUST",-221.0753491,0.00037534,2,"2025-02-26T08:39:09.585",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536769,1740559149611,"fUST",-827.87,0.00037534,2,"2025-02-26T08:39:09.611",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536770,1740559149635,"fUST",-3149.8,0.00037534,2,"2025-02-26T08:39:09.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536771,1740559149659,"fUST",-500.0,0.00037534,2,"2025-02-26T08:39:09.659",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536772,1740559149684,"fUST",-500.0,0.00037534,2,"2025-02-26T08:39:09.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536773,1740559149708,"fUST",-531.34,0.00037534,2,"2025-02-26T08:39:09.708",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536774,1740559149733,"fUST",-500.0,0.00037534,2,"2025-02-26T08:39:09.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536775,1740559149758,"fUST",-1118.51,0.00037534,2,"2025-02-26T08:39:09.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536776,1740559149784,"fUST",-365.43,0.00037534,2,"2025-02-26T08:39:09.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536777,1740559149808,"fUST",-500.0,0.00037534,2,"2025-02-26T08:39:09.808",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536778,1740559149833,"fUST",-500.0,0.00037534,2,"2025-02-26T08:39:09.833",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536779,1740559149859,"fUST",-500.0,0.00037807,2,"2025-02-26T08:39:09.859",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536780,1740559149884,"fUST",-500.0,0.00037807,2,"2025-02-26T08:39:09.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536781,1740559149908,"fUST",-731.81,0.00037807,2,"2025-02-26T08:39:09.908",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536782,1740559149942,"fUST",-551.64,0.00037808,2,"2025-02-26T08:39:09.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536783,1740559149988,"fUST",-500.0,0.00037808,2,"2025-02-26T08:39:09.988",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536784,1740559150033,"fUST",-500.0,0.00037808,2,"2025-02-26T08:39:10.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536785,1740559150081,"fUST",-525.72,0.00037808,2,"2025-02-26T08:39:10.081",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536786,1740559150127,"fUST",-618.71,0.00037808,2,"2025-02-26T08:39:10.127",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536787,1740559150166,"fUST",-2223.8,0.00037808,2,"2025-02-26T08:39:10.166",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536788,1740559150191,"fUST",-500.0,0.00037808,2,"2025-02-26T08:39:10.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536789,1740559150216,"fUST",-827.87,0.00037808,2,"2025-02-26T08:39:10.216",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536790,1740559150243,"fUST",-3149.8,0.00037808,2,"2025-02-26T08:39:10.243",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536791,1740559150272,"fUST",-500.0,0.00037808,2,"2025-02-26T08:39:10.272",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536792,1740559150296,"fUST",-500.0,0.00037808,2,"2025-02-26T08:39:10.296",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536793,1740559150323,"fUST",-531.34,0.00037808,2,"2025-02-26T08:39:10.323",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536794,1740559150348,"fUST",-500.0,0.00037808,2,"2025-02-26T08:39:10.348",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536795,1740559150374,"fUST",-1118.51,0.00037808,2,"2025-02-26T08:39:10.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536796,1740559150400,"fUST",-500.0,0.00037808,2,"2025-02-26T08:39:10.400",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536797,1740559150427,"fUST",-500.0,0.00037808,2,"2025-02-26T08:39:10.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536798,1740559150456,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536799,1740559150485,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.485",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536800,1740559150511,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536801,1740559150537,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536802,1740559150562,"fUST",-500.9964805,0.00037856,2,"2025-02-26T08:39:10.562",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536803,1740559150586,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536804,1740559150610,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.610",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536805,1740559150637,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536806,1740559150664,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536807,1740559150706,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.706",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536808,1740559150740,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.740",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536809,1740559150771,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.771",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536810,1740559150802,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536811,1740559150830,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.830",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536812,1740559150863,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.863",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536813,1740559150894,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.894",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536814,1740559150922,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.922",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536815,1740559150949,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536816,1740559150979,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:10.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536817,1740559151006,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.006",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536818,1740559151037,"fUST",-501.12961703,0.00037856,2,"2025-02-26T08:39:11.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536819,1740559151064,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.064",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536820,1740559151096,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.096",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536821,1740559151122,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.122",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536822,1740559151153,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536823,1740559151179,"fUST",-500.12369152,0.00037856,2,"2025-02-26T08:39:11.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536824,1740559151209,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.209",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536825,1740559151234,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.234",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536826,1740559151260,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.260",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536827,1740559151287,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.287",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536828,1740559151313,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536829,1740559151337,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.337",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536830,1740559151363,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.363",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536831,1740559151386,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.386",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536832,1740559151413,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.413",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536833,1740559151442,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.442",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536834,1740559151466,"fUST",-500.0,0.00037856,2,"2025-02-26T08:39:11.466",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536835,1740559151495,"fUST",-500.0,0.00038081,2,"2025-02-26T08:39:11.495",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536836,1740559151528,"fUST",-500.0,0.00038081,2,"2025-02-26T08:39:11.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536837,1740559151555,"fUST",-731.81,0.00038081,2,"2025-02-26T08:39:11.555",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536838,1740559151580,"fUST",-551.64,0.00038082,2,"2025-02-26T08:39:11.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536839,1740559151604,"fUST",-500.0,0.00038082,2,"2025-02-26T08:39:11.604",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536840,1740559151628,"fUST",-500.0,0.00038082,2,"2025-02-26T08:39:11.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536841,1740559151653,"fUST",-525.72,0.00038082,2,"2025-02-26T08:39:11.653",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536842,1740559151679,"fUST",-618.71,0.00038082,2,"2025-02-26T08:39:11.679",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536843,1740559151704,"fUST",-2223.8,0.00038082,2,"2025-02-26T08:39:11.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536844,1740559151730,"fUST",-500.0,0.00038082,2,"2025-02-26T08:39:11.730",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536845,1740559151756,"fUST",-827.87,0.00038082,2,"2025-02-26T08:39:11.756",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536846,1740559151782,"fUST",-3149.8,0.00038082,2,"2025-02-26T08:39:11.782",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536847,1740559152017,"fUST",-500.0,0.00038082,2,"2025-02-26T08:39:12.017",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536848,1740559152046,"fUST",-604.44665081,0.00038082,2,"2025-02-26T08:39:12.046",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536849,1740559152073,"fUST",-531.34,0.00038082,2,"2025-02-26T08:39:12.073",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536850,1740559152100,"fUST",-500.0,0.00038082,2,"2025-02-26T08:39:12.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536851,1740559152128,"fUST",-1118.51,0.00038082,2,"2025-02-26T08:39:12.128",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536852,1740559152153,"fUST",-500.0,0.00038082,2,"2025-02-26T08:39:12.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536853,1740559152179,"fUST",-500.0,0.00038082,2,"2025-02-26T08:39:12.179",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536854,1740559152203,"fUST",-500.0,0.0003813,2,"2025-02-26T08:39:12.203",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536855,1740559152229,"fUST",-500.0,0.0003813,2,"2025-02-26T08:39:12.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536856,1740559152253,"fUST",-577.17,0.0003813,2,"2025-02-26T08:39:12.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536857,1740559152281,"fUST",-500.0,0.0003813,2,"2025-02-26T08:39:12.281",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536858,1740559152306,"fUST",-500.0,0.0003813,2,"2025-02-26T08:39:12.306",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536859,1740559152330,"fUST",-500.0,0.0003813,2,"2025-02-26T08:39:12.330",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536860,1740559152356,"fUST",-266.79,0.0003813,2,"2025-02-26T08:39:12.356",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536861,1740559152381,"fUST",-500.0,0.0003813,2,"2025-02-26T08:39:12.381",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536862,1740559152406,"fUST",-500.0,0.0003813,2,"2025-02-26T08:39:12.406",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536863,1740559152436,"fUST",-500.0,0.0003813,2,"2025-02-26T08:39:12.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536864,1740559152462,"fUST",-500.0,0.0003813,2,"2025-02-26T08:39:12.462",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536865,1740559152487,"fUST",-258.989805,0.0003813,2,"2025-02-26T08:39:12.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536866,1740559152513,"fUST",-500.0,0.0003813,2,"2025-02-26T08:39:12.513",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536867,1740559152540,"fUST",-500.0,0.0003813,2,"2025-02-26T08:39:12.540",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536868,1740559152566,"fUST",-500.0,0.0003813,2,"2025-02-26T08:39:12.566",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536869,1740559152591,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.591",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536870,1740559152616,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536871,1740559152640,"fUST",-316.33288857,0.00038345,2,"2025-02-26T08:39:12.640",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536872,1740559152669,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.669",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536873,1740559152694,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536874,1740559152720,"fUST",-501.75558743,0.00038345,2,"2025-02-26T08:39:12.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536875,1740559152745,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.745",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536876,1740559152773,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.773",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536877,1740559152798,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536878,1740559152823,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536879,1740559152848,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536880,1740559152874,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536881,1740559152898,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.898",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536882,1740559152924,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.924",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536883,1740559152947,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536884,1740559152971,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:12.971",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536885,1740559152995,"fUST",-505.19998267,0.00038345,2,"2025-02-26T08:39:12.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536886,1740559153020,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.020",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536887,1740559153044,"fUST",-299.40374818,0.00038345,2,"2025-02-26T08:39:13.044",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536888,1740559153068,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536889,1740559153090,"fUST",-506.45072332,0.00038345,2,"2025-02-26T08:39:13.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536890,1740559153113,"fUST",-174.08975372,0.00038345,2,"2025-02-26T08:39:13.113",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536891,1740559153137,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.137",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536892,1740559153161,"fUST",-510.41041465,0.00038345,2,"2025-02-26T08:39:13.161",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536893,1740559153185,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.185",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536894,1740559153210,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.210",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536895,1740559153235,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536896,1740559153260,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.260",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536897,1740559153288,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.288",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536898,1740559153312,"fUST",-502.3208047,0.00038345,2,"2025-02-26T08:39:13.312",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536899,1740559153336,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.336",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536900,1740559153360,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536901,1740559153384,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536902,1740559153408,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536903,1740559153436,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536904,1740559153460,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536905,1740559153485,"fUST",-504.53469536,0.00038345,2,"2025-02-26T08:39:13.485",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536906,1740559153510,"fUST",-501.09746196,0.00038345,2,"2025-02-26T08:39:13.510",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536907,1740559153538,"fUST",-500.80028926,0.00038345,2,"2025-02-26T08:39:13.538",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536908,1740559153562,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.562",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536909,1740559153588,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536910,1740559153613,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536911,1740559153640,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.640",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536912,1740559153664,"fUST",-504.8694788,0.00038345,2,"2025-02-26T08:39:13.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536913,1740559153689,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.689",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536914,1740559153713,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536915,1740559153737,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.737",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536916,1740559153762,"fUST",-501.25218372,0.00038345,2,"2025-02-26T08:39:13.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536917,1740559153788,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.788",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536918,1740559153812,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536919,1740559153838,"fUST",-300.0,0.00038345,120,"2025-02-26T08:39:13.838",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536920,1740559153863,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.863",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536921,1740559153887,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.887",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536922,1740559153913,"fUST",-501.18124144,0.00038345,2,"2025-02-26T08:39:13.913",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536923,1740559153939,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.939",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536924,1740559153964,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.964",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536925,1740559153989,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:13.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536926,1740559154016,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536927,1740559154041,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.041",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536928,1740559154067,"fUST",-508.99181733,0.00038345,2,"2025-02-26T08:39:14.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536929,1740559154090,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536930,1740559154115,"fUST",-503.0767588,0.00038345,2,"2025-02-26T08:39:14.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536931,1740559154139,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.139",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536932,1740559154164,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.164",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536933,1740559154190,"fUST",-634.92442102,0.00038345,2,"2025-02-26T08:39:14.190",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536934,1740559154214,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.214",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536935,1740559154240,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.240",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536936,1740559154264,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536937,1740559154289,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.289",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536938,1740559154317,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.317",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536939,1740559154341,"fUST",-508.83110803,0.00038345,2,"2025-02-26T08:39:14.341",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536940,1740559154365,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.365",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536941,1740559154388,"fUST",-503.33783636,0.00038345,2,"2025-02-26T08:39:14.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536942,1740559154412,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536943,1740559154441,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536944,1740559154464,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536945,1740559154489,"fUST",-566.49568062,0.00038345,2,"2025-02-26T08:39:14.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536946,1740559154513,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.513",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536947,1740559154541,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.541",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536948,1740559154564,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536949,1740559154587,"fUST",-503.0886522,0.00038345,2,"2025-02-26T08:39:14.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536950,1740559154611,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.611",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536951,1740559154635,"fUST",-502.92968198,0.00038345,2,"2025-02-26T08:39:14.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536952,1740559154657,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536953,1740559154680,"fUST",-500.55776719,0.00038345,2,"2025-02-26T08:39:14.680",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536954,1740559154704,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.704",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536955,1740559154728,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.728",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536956,1740559154753,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.753",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536957,1740559154776,"fUST",-500.0,0.00038345,2,"2025-02-26T08:39:14.776",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536958,1740559154800,"fUST",-546.95,0.00038354,2,"2025-02-26T08:39:14.800",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536959,1740559154825,"fUST",-615.76126442,0.00038354,2,"2025-02-26T08:39:14.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536960,1740559154849,"fUST",-500.0,0.00038354,2,"2025-02-26T08:39:14.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536961,1740559154874,"fUST",-500.0,0.00038354,2,"2025-02-26T08:39:14.874",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536962,1740559154902,"fUST",-500.0,0.00038354,2,"2025-02-26T08:39:14.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536963,1740559154929,"fUST",-500.0,0.00038354,2,"2025-02-26T08:39:14.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536964,1740559154954,"fUST",-478.63553753,0.00038354,2,"2025-02-26T08:39:14.954",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536965,1740559155106,"fUST",-500.0,0.00038354,2,"2025-02-26T08:39:15.106",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536966,1740559155132,"fUST",-500.0,0.00038354,2,"2025-02-26T08:39:15.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536967,1740559155158,"fUST",-500.0,0.00038354,2,"2025-02-26T08:39:15.158",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536968,1740559155183,"fUST",-500.0,0.00038354,2,"2025-02-26T08:39:15.183",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536969,1740559155207,"fUST",-500.0,0.00038354,2,"2025-02-26T08:39:15.207",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536970,1740559155232,"fUST",-500.0,0.00038354,2,"2025-02-26T08:39:15.232",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536971,1740559155258,"fUST",-500.0,0.00038354,2,"2025-02-26T08:39:15.258",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536972,1740559155285,"fUST",-500.0,0.00038355,2,"2025-02-26T08:39:15.285",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536973,1740559155310,"fUST",-500.0,0.00038355,2,"2025-02-26T08:39:15.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536974,1740559155334,"fUST",-731.81,0.00038355,2,"2025-02-26T08:39:15.334",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536975,1740559155359,"fUST",-551.64,0.00038356,2,"2025-02-26T08:39:15.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536976,1740559155384,"fUST",-192.50737229,0.00038356,2,"2025-02-26T08:39:15.384",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536977,1740559155408,"fUST",-500.0,0.00038356,2,"2025-02-26T08:39:15.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536978,1740559155435,"fUST",-500.0,0.00038356,50,"2025-02-26T08:39:15.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536979,1740559155461,"fUST",-546.02876234,0.00038356,90,"2025-02-26T08:39:15.461",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536980,1740559155485,"fUST",-525.72,0.00038356,2,"2025-02-26T08:39:15.485",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536981,1740559155511,"fUST",-618.71,0.00038356,2,"2025-02-26T08:39:15.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536982,1740559155537,"fUST",-2223.8,0.00038356,2,"2025-02-26T08:39:15.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536983,1740559155561,"fUST",-500.0,0.00038356,2,"2025-02-26T08:39:15.561",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536984,1740559155586,"fUST",-827.87,0.00038356,2,"2025-02-26T08:39:15.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536985,1740559155611,"fUST",-3149.8,0.00038356,2,"2025-02-26T08:39:15.611",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536986,1740559155639,"fUST",-500.0,0.00038356,2,"2025-02-26T08:39:15.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536987,1740559155663,"fUST",-531.34,0.00038356,2,"2025-02-26T08:39:15.663",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536988,1740559155689,"fUST",-500.0,0.00038356,2,"2025-02-26T08:39:15.689",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536989,1740559155714,"fUST",-1118.51,0.00038356,2,"2025-02-26T08:39:15.714",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536990,1740559155739,"fUST",-500.0,0.00038356,120,"2025-02-26T08:39:15.739",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536991,1740559155764,"fUST",-500.0,0.00038356,2,"2025-02-26T08:39:15.764",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536992,1740559155788,"fUST",-500.0,0.00038356,2,"2025-02-26T08:39:15.788",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536993,1740559155812,"fUST",-500.0,0.00038373,5,"2025-02-26T08:39:15.812",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536994,1740559155836,"fUST",-159.86,0.000384,7,"2025-02-26T08:39:15.836",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536995,1740559155861,"fUST",-500.0,0.00038404,2,"2025-02-26T08:39:15.861",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536996,1740559155885,"fUST",-500.0,0.00038404,2,"2025-02-26T08:39:15.885",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536997,1740559155908,"fUST",-500.0,0.00038404,2,"2025-02-26T08:39:15.908",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536998,1740559155932,"fUST",-500.0,0.00038404,2,"2025-02-26T08:39:15.932",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354536999,1740559155955,"fUST",-500.0,0.00038619,2,"2025-02-26T08:39:15.955",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537000,1740559155984,"fUST",-500.0,0.00038619,2,"2025-02-26T08:39:15.984",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537001,1740559156007,"fUST",-505.59517431,0.00038619,2,"2025-02-26T08:39:16.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537002,1740559156033,"fUST",-500.0,0.00038619,2,"2025-02-26T08:39:16.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537003,1740559156057,"fUST",-508.1400747,0.00038619,2,"2025-02-26T08:39:16.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537004,1740559156080,"fUST",-500.0,0.00038619,2,"2025-02-26T08:39:16.080",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537005,1740559156105,"fUST",-500.0,0.00038619,2,"2025-02-26T08:39:16.105",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537006,1740559156129,"fUST",-500.0,0.00038619,2,"2025-02-26T08:39:16.129",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537007,1740559156153,"fUST",-500.0,0.00038619,2,"2025-02-26T08:39:16.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537008,1740559156178,"fUST",-500.0,0.00038619,2,"2025-02-26T08:39:16.178",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537009,1740559156201,"fUST",-546.95,0.00038628,2,"2025-02-26T08:39:16.201",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537010,1740559156227,"fUST",-500.0,0.00038628,2,"2025-02-26T08:39:16.227",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537011,1740559156250,"fUST",-265.15,0.00038628,2,"2025-02-26T08:39:16.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537012,1740559156275,"fUST",-500.0,0.00038628,2,"2025-02-26T08:39:16.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537013,1740559156301,"fUST",-500.0,0.00038629,2,"2025-02-26T08:39:16.301",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537014,1740559156326,"fUST",-500.0,0.00038629,2,"2025-02-26T08:39:16.326",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537015,1740559156352,"fUST",-731.81,0.00038629,2,"2025-02-26T08:39:16.352",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537016,1740559156377,"fUST",-551.64,0.0003863,2,"2025-02-26T08:39:16.377",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537017,1740559156404,"fUST",-500.0,0.0003863,2,"2025-02-26T08:39:16.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537018,1740559156435,"fUST",-525.72,0.0003863,2,"2025-02-26T08:39:16.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537019,1740559156460,"fUST",-618.71,0.0003863,2,"2025-02-26T08:39:16.460",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537020,1740559156485,"fUST",-2223.8,0.0003863,2,"2025-02-26T08:39:16.485",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537021,1740559156511,"fUST",-500.0,0.0003863,2,"2025-02-26T08:39:16.511",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537022,1740559156537,"fUST",-827.87,0.0003863,2,"2025-02-26T08:39:16.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537023,1740559156562,"fUST",-3149.8,0.0003863,2,"2025-02-26T08:39:16.562",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537024,1740559156586,"fUST",-500.0,0.0003863,2,"2025-02-26T08:39:16.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537025,1740559156611,"fUST",-531.34,0.0003863,2,"2025-02-26T08:39:16.611",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537026,1740559156635,"fUST",-500.0,0.0003863,2,"2025-02-26T08:39:16.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537027,1740559156660,"fUST",-1118.51,0.0003863,2,"2025-02-26T08:39:16.660",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537028,1740559156684,"fUST",-500.0,0.0003863,2,"2025-02-26T08:39:16.684",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537029,1740559156709,"fUST",-500.0,0.0003863,2,"2025-02-26T08:39:16.709",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537030,1740559156733,"fUST",-500.0,0.00038678,2,"2025-02-26T08:39:16.733",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537031,1740559156757,"fUST",-500.0,0.00038678,2,"2025-02-26T08:39:16.757",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537032,1740559156784,"fUST",-500.0,0.00038678,2,"2025-02-26T08:39:16.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537033,1740559156810,"fUST",-500.0,0.00038678,2,"2025-02-26T08:39:16.810",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537034,1740559156835,"fUST",-276.79056918,0.00038893,2,"2025-02-26T08:39:16.835",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537035,1740559156861,"fUST",-500.0,0.00038893,2,"2025-02-26T08:39:16.861",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537036,1740559156884,"fUST",-310.48910382,0.00038893,2,"2025-02-26T08:39:16.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537037,1740559156907,"fUST",-500.0,0.00038893,2,"2025-02-26T08:39:16.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537038,1740559156930,"fUST",-500.0,0.00038893,2,"2025-02-26T08:39:16.930",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537039,1740559156953,"fUST",-546.95,0.00038902,2,"2025-02-26T08:39:16.953",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537040,1740559156978,"fUST",-500.0,0.00038903,2,"2025-02-26T08:39:16.978",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537041,1740559157002,"fUST",-500.0,0.00038903,2,"2025-02-26T08:39:17.002",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537042,1740559157026,"fUST",-731.81,0.00038903,2,"2025-02-26T08:39:17.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537043,1740559157049,"fUST",-551.64,0.00038904,2,"2025-02-26T08:39:17.049",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537044,1740559157072,"fUST",-500.0,0.00038904,2,"2025-02-26T08:39:17.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537045,1740559157096,"fUST",-525.72,0.00038904,2,"2025-02-26T08:39:17.096",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537046,1740559157120,"fUST",-618.71,0.00038904,2,"2025-02-26T08:39:17.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537047,1740559157144,"fUST",-2223.8,0.00038904,2,"2025-02-26T08:39:17.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537048,1740559157169,"fUST",-500.0,0.00038904,2,"2025-02-26T08:39:17.169",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537049,1740559157193,"fUST",-827.87,0.00038904,2,"2025-02-26T08:39:17.193",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537050,1740559157217,"fUST",-3149.8,0.00038904,2,"2025-02-26T08:39:17.217",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537051,1740559157245,"fUST",-500.0,0.00038904,2,"2025-02-26T08:39:17.245",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537052,1740559157273,"fUST",-531.34,0.00038904,2,"2025-02-26T08:39:17.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537053,1740559157298,"fUST",-500.0,0.00038904,2,"2025-02-26T08:39:17.298",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537054,1740559157323,"fUST",-1118.51,0.00038904,2,"2025-02-26T08:39:17.323",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537055,1740559157348,"fUST",-500.0,0.00038904,2,"2025-02-26T08:39:17.348",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537056,1740559157372,"fUST",-500.0,0.00038904,2,"2025-02-26T08:39:17.372",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537057,1740559157396,"fUST",-500.0,0.00038952,2,"2025-02-26T08:39:17.396",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537058,1740559157421,"fUST",-500.0,0.00038952,2,"2025-02-26T08:39:17.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537059,1740559157448,"fUST",-500.0,0.00038952,2,"2025-02-26T08:39:17.448",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537060,1740559157472,"fUST",-500.0,0.00038952,2,"2025-02-26T08:39:17.472",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537061,1740559157497,"fUST",-500.0,0.00038997,5,"2025-02-26T08:39:17.497",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537062,1740559157523,"fUST",-500.0,0.00039167,2,"2025-02-26T08:39:17.523",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537063,1740559157546,"fUST",-504.61031662,0.00039167,2,"2025-02-26T08:39:17.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537064,1740559157570,"fUST",-500.0,0.00039167,2,"2025-02-26T08:39:17.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537065,1740559157596,"fUST",-546.95,0.00039176,2,"2025-02-26T08:39:17.596",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537066,1740559157622,"fUST",-505.88,0.00039177,2,"2025-02-26T08:39:17.622",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537067,1740559157647,"fUST",-267.14,0.00039177,2,"2025-02-26T08:39:17.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537068,1740559157671,"fUST",-731.81,0.00039177,2,"2025-02-26T08:39:17.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537069,1740559157694,"fUST",-551.64,0.00039178,2,"2025-02-26T08:39:17.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537070,1740559157718,"fUST",-500.0,0.00039178,2,"2025-02-26T08:39:17.718",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537071,1740559157742,"fUST",-525.72,0.00039178,2,"2025-02-26T08:39:17.742",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537072,1740559157766,"fUST",-618.71,0.00039178,2,"2025-02-26T08:39:17.766",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537073,1740559157790,"fUST",-2223.8,0.00039178,2,"2025-02-26T08:39:17.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537074,1740559157814,"fUST",-500.0,0.00039178,2,"2025-02-26T08:39:17.814",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537075,1740559157839,"fUST",-827.87,0.00039178,2,"2025-02-26T08:39:17.839",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537076,1740559157863,"fUST",-3149.8,0.00039178,2,"2025-02-26T08:39:17.863",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537077,1740559157887,"fUST",-435.09512752,0.00039178,2,"2025-02-26T08:39:17.887",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537078,1740559157911,"fUST",-531.34,0.00039178,2,"2025-02-26T08:39:17.911",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537079,1740559157937,"fUST",-500.0,0.00039178,2,"2025-02-26T08:39:17.937",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537080,1740559157962,"fUST",-1118.51,0.00039178,2,"2025-02-26T08:39:17.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537081,1740559158117,"fUST",-429.96507631,0.00039178,2,"2025-02-26T08:39:18.117",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537082,1740559158142,"fUST",-500.0,0.00039178,2,"2025-02-26T08:39:18.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537083,1740559158168,"fUST",-500.0,0.00039226,2,"2025-02-26T08:39:18.168",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537084,1740559158194,"fUST",-500.0,0.00039226,2,"2025-02-26T08:39:18.194",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537085,1740559158222,"fUST",-500.0,0.00039226,2,"2025-02-26T08:39:18.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537086,1740559158250,"fUST",-500.0,0.00039226,2,"2025-02-26T08:39:18.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537087,1740559158276,"fUST",-3000.0,0.00039351,2,"2025-02-26T08:39:18.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537088,1740559158300,"fUST",-500.0,0.00039441,2,"2025-02-26T08:39:18.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537089,1740559158325,"fUST",-500.0,0.00039441,2,"2025-02-26T08:39:18.325",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537090,1740559158352,"fUST",-546.95,0.0003945,2,"2025-02-26T08:39:18.352",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537091,1740559158378,"fUST",-731.81,0.00039451,2,"2025-02-26T08:39:18.378",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537092,1740559158403,"fUST",-547.06,0.00039452,2,"2025-02-26T08:39:18.403",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537093,1740559158431,"fUST",-551.64,0.00039452,2,"2025-02-26T08:39:18.431",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537094,1740559158456,"fUST",-500.0,0.00039452,2,"2025-02-26T08:39:18.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537095,1740559158483,"fUST",-525.72,0.00039452,2,"2025-02-26T08:39:18.483",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537096,1740559158509,"fUST",-618.71,0.00039452,2,"2025-02-26T08:39:18.509",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537097,1740559158537,"fUST",-2223.8,0.00039452,2,"2025-02-26T08:39:18.537",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537098,1740559158564,"fUST",-504.89,0.00039452,2,"2025-02-26T08:39:18.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537099,1740559158597,"fUST",-827.87,0.00039452,2,"2025-02-26T08:39:18.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537100,1740559158626,"fUST",-3149.8,0.00039452,2,"2025-02-26T08:39:18.626",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537101,1740559158652,"fUST",-531.34,0.00039452,2,"2025-02-26T08:39:18.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537102,1740559158681,"fUST",-500.0,0.00039452,2,"2025-02-26T08:39:18.681",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537103,1740559158708,"fUST",-1118.51,0.00039452,2,"2025-02-26T08:39:18.708",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537104,1740559158736,"fUST",-500.0,0.00039452,2,"2025-02-26T08:39:18.736",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537105,1740559158763,"fUST",-500.0,0.000395,2,"2025-02-26T08:39:18.763",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537106,1740559158793,"fUST",-500.0,0.000395,2,"2025-02-26T08:39:18.793",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537107,1740559158820,"fUST",-500.0,0.000395,2,"2025-02-26T08:39:18.820",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537108,1740559158849,"fUST",-500.0,0.000395,2,"2025-02-26T08:39:18.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537109,1740559158876,"fUST",-500.0,0.00039715,2,"2025-02-26T08:39:18.876",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537110,1740559158903,"fUST",-500.0,0.00039715,2,"2025-02-26T08:39:18.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537111,1740559158929,"fUST",-546.95,0.00039724,2,"2025-02-26T08:39:18.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537112,1740559158956,"fUST",-731.81,0.00039725,2,"2025-02-26T08:39:18.956",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537113,1740559158981,"fUST",-547.06,0.00039726,2,"2025-02-26T08:39:18.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537114,1740559159007,"fUST",-551.64,0.00039726,2,"2025-02-26T08:39:19.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537115,1740559159034,"fUST",-500.0,0.00039726,2,"2025-02-26T08:39:19.034",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537116,1740559159060,"fUST",-525.72,0.00039726,2,"2025-02-26T08:39:19.060",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537117,1740559159086,"fUST",-618.71,0.00039726,2,"2025-02-26T08:39:19.086",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537118,1740559159112,"fUST",-2223.8,0.00039726,2,"2025-02-26T08:39:19.112",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537119,1740559159138,"fUST",-827.87,0.00039726,2,"2025-02-26T08:39:19.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537120,1740559159163,"fUST",-3149.8,0.00039726,2,"2025-02-26T08:39:19.163",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537121,1740559159190,"fUST",-531.34,0.00039726,2,"2025-02-26T08:39:19.190",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537122,1740559159216,"fUST",-500.0,0.00039726,2,"2025-02-26T08:39:19.216",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537123,1740559159242,"fUST",-1118.51,0.00039726,2,"2025-02-26T08:39:19.242",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537124,1740559159270,"fUST",-500.0,0.00039726,2,"2025-02-26T08:39:19.270",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537125,1740559159296,"fUST",-500.0,0.00039774,2,"2025-02-26T08:39:19.296",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537126,1740559159320,"fUST",-500.0,0.00039774,2,"2025-02-26T08:39:19.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537127,1740559159344,"fUST",-500.0,0.00039774,2,"2025-02-26T08:39:19.344",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537128,1740559159369,"fUST",-508.34819184,0.00039774,2,"2025-02-26T08:39:19.369",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537129,1740559159393,"fUST",-4820.46,0.000398,30,"2025-02-26T08:39:19.393",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537130,1740559159418,"fUST",-500.0,0.00039989,2,"2025-02-26T08:39:19.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537131,1740559159446,"fUST",-500.0,0.00039989,2,"2025-02-26T08:39:19.446",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537132,1740559159470,"fUST",-546.95,0.00039998,2,"2025-02-26T08:39:19.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537133,1740559159495,"fUST",-731.81,0.00039999,2,"2025-02-26T08:39:19.495",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537134,1740559159526,"fUST",-547.06,0.0004,2,"2025-02-26T08:39:19.526",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537135,1740559159551,"fUST",-551.64,0.0004,2,"2025-02-26T08:39:19.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537136,1740559159575,"fUST",-500.0,0.0004,2,"2025-02-26T08:39:19.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537137,1740559159600,"fUST",-525.72,0.0004,2,"2025-02-26T08:39:19.600",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537138,1740559159626,"fUST",-618.71,0.0004,2,"2025-02-26T08:39:19.626",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537139,1740559159651,"fUST",-2223.8,0.0004,2,"2025-02-26T08:39:19.651",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537140,1740559159677,"fUST",-827.87,0.0004,2,"2025-02-26T08:39:19.677",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537141,1740559159702,"fUST",-3149.8,0.0004,2,"2025-02-26T08:39:19.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537142,1740559159726,"fUST",-531.34,0.0004,2,"2025-02-26T08:39:19.726",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537143,1740559159751,"fUST",-500.0,0.0004,2,"2025-02-26T08:39:19.751",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537144,1740559159777,"fUST",-1118.51,0.0004,2,"2025-02-26T08:39:19.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537145,1740559159801,"fUST",-500.0,0.0004,2,"2025-02-26T08:39:19.801",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537146,1740559159825,"fUST",-500.0,0.00040048,2,"2025-02-26T08:39:19.825",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537147,1740559159849,"fUST",-500.0,0.00040048,2,"2025-02-26T08:39:19.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537148,1740559159872,"fUST",-500.0,0.00040048,2,"2025-02-26T08:39:19.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537149,1740559159896,"fUST",-500.0,0.00040263,2,"2025-02-26T08:39:19.896",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537150,1740559159920,"fUST",-500.0,0.00040263,2,"2025-02-26T08:39:19.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537151,1740559159943,"fUST",-546.95,0.00040272,2,"2025-02-26T08:39:19.943",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537152,1740559159968,"fUST",-547.06,0.00040273,2,"2025-02-26T08:39:19.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537153,1740559159991,"fUST",-551.64,0.00040273,2,"2025-02-26T08:39:19.991",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537154,1740559160015,"fUST",-467.70708894,0.00040273,2,"2025-02-26T08:39:20.015",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537155,1740559160040,"fUST",-525.72,0.00040273,2,"2025-02-26T08:39:20.040",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537156,1740559160065,"fUST",-618.71,0.00040273,2,"2025-02-26T08:39:20.065",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537157,1740559160089,"fUST",-2223.8,0.00040273,2,"2025-02-26T08:39:20.089",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537158,1740559160114,"fUST",-827.87,0.00040273,2,"2025-02-26T08:39:20.114",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537159,1740559160138,"fUST",-3149.8,0.00040273,2,"2025-02-26T08:39:20.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537160,1740559160161,"fUST",-531.34,0.00040273,2,"2025-02-26T08:39:20.161",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537161,1740559160186,"fUST",-500.0,0.00040273,2,"2025-02-26T08:39:20.186",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537162,1740559160211,"fUST",-1118.51,0.00040273,2,"2025-02-26T08:39:20.211",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537163,1740559160235,"fUST",-731.81,0.00040273,2,"2025-02-26T08:39:20.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537164,1740559160261,"fUST",-500.0,0.00040273,2,"2025-02-26T08:39:20.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537165,1740559160286,"fUST",-500.0,0.00040322,2,"2025-02-26T08:39:20.286",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537166,1740559160310,"fUST",-500.0,0.00040322,2,"2025-02-26T08:39:20.310",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537167,1740559160334,"fUST",-500.0,0.00040322,2,"2025-02-26T08:39:20.334",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537168,1740559160357,"fUST",-500.0,0.00040537,2,"2025-02-26T08:39:20.357",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537169,1740559160382,"fUST",-500.0,0.00040537,2,"2025-02-26T08:39:20.382",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537170,1740559160408,"fUST",-546.95,0.00040546,2,"2025-02-26T08:39:20.408",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537171,1740559160435,"fUST",-547.06,0.00040547,2,"2025-02-26T08:39:20.435",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537172,1740559160458,"fUST",-551.64,0.00040547,2,"2025-02-26T08:39:20.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537173,1740559160482,"fUST",-525.72,0.00040547,2,"2025-02-26T08:39:20.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537174,1740559160506,"fUST",-618.71,0.00040547,2,"2025-02-26T08:39:20.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537175,1740559160531,"fUST",-2223.8,0.00040547,2,"2025-02-26T08:39:20.531",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537176,1740559160556,"fUST",-827.87,0.00040547,2,"2025-02-26T08:39:20.556",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537177,1740559160581,"fUST",-3149.8,0.00040547,2,"2025-02-26T08:39:20.581",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537178,1740559160605,"fUST",-531.34,0.00040547,2,"2025-02-26T08:39:20.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537179,1740559160630,"fUST",-277.43261191,0.00040547,2,"2025-02-26T08:39:20.630",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537180,1740559160656,"fUST",-1118.51,0.00040547,2,"2025-02-26T08:39:20.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537181,1740559160680,"fUST",-731.81,0.00040547,2,"2025-02-26T08:39:20.680",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537182,1740559160705,"fUST",-500.0,0.00040547,2,"2025-02-26T08:39:20.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537183,1740559160729,"fUST",-500.0,0.00040596,2,"2025-02-26T08:39:20.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537184,1740559160754,"fUST",-500.0,0.00040596,2,"2025-02-26T08:39:20.754",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537185,1740559160779,"fUST",-500.0,0.00040596,2,"2025-02-26T08:39:20.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537186,1740559160804,"fUST",-500.0,0.00040811,2,"2025-02-26T08:39:20.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537187,1740559160829,"fUST",-500.0,0.00040811,2,"2025-02-26T08:39:20.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537188,1740559160854,"fUST",-546.95,0.0004082,2,"2025-02-26T08:39:20.854",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537189,1740559160879,"fUST",-547.06,0.00040821,2,"2025-02-26T08:39:20.879",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537190,1740559160904,"fUST",-551.64,0.00040821,2,"2025-02-26T08:39:20.904",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537191,1740559160930,"fUST",-525.72,0.00040821,2,"2025-02-26T08:39:20.930",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537192,1740559160956,"fUST",-618.71,0.00040821,2,"2025-02-26T08:39:20.956",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537193,1740559160981,"fUST",-2223.8,0.00040821,2,"2025-02-26T08:39:20.981",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537194,1740559161007,"fUST",-827.87,0.00040821,2,"2025-02-26T08:39:21.007",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537195,1740559161033,"fUST",-3149.8,0.00040821,2,"2025-02-26T08:39:21.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537196,1740559161058,"fUST",-531.34,0.00040821,2,"2025-02-26T08:39:21.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537197,1740559161202,"fUST",-1118.51,0.00040821,2,"2025-02-26T08:39:21.202",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537198,1740559161229,"fUST",-731.81,0.00040821,2,"2025-02-26T08:39:21.229",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537199,1740559161255,"fUST",-500.0,0.00040821,2,"2025-02-26T08:39:21.255",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537200,1740559161282,"fUST",-500.0,0.0004087,2,"2025-02-26T08:39:21.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537201,1740559161307,"fUST",-500.0,0.0004087,2,"2025-02-26T08:39:21.307",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537202,1740559161332,"fUST",-500.0,0.0004087,2,"2025-02-26T08:39:21.332",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537203,1740559161358,"fUST",-500.0,0.00041085,2,"2025-02-26T08:39:21.358",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537204,1740559161383,"fUST",-500.0,0.00041085,2,"2025-02-26T08:39:21.383",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537205,1740559161409,"fUST",-546.95,0.00041094,2,"2025-02-26T08:39:21.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537206,1740559161437,"fUST",-547.06,0.00041095,2,"2025-02-26T08:39:21.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537207,1740559161462,"fUST",-551.64,0.00041095,2,"2025-02-26T08:39:21.462",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537208,1740559161488,"fUST",-500.0,0.00041095,120,"2025-02-26T08:39:21.488",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537209,1740559161513,"fUST",-525.72,0.00041095,2,"2025-02-26T08:39:21.513",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537210,1740559161543,"fUST",-618.71,0.00041095,2,"2025-02-26T08:39:21.543",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537211,1740559161569,"fUST",-2223.8,0.00041095,2,"2025-02-26T08:39:21.569",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537212,1740559161593,"fUST",-1999.0,0.00041095,120,"2025-02-26T08:39:21.593",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537213,1740559161619,"fUST",-827.87,0.00041095,2,"2025-02-26T08:39:21.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537214,1740559161644,"fUST",-3149.8,0.00041095,2,"2025-02-26T08:39:21.644",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537215,1740559161670,"fUST",-531.34,0.00041095,2,"2025-02-26T08:39:21.670",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537216,1740559161695,"fUST",-1118.51,0.00041095,2,"2025-02-26T08:39:21.695",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537217,1740559161721,"fUST",-500.0,0.00041095,120,"2025-02-26T08:39:21.721",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537218,1740559161746,"fUST",-731.81,0.00041095,2,"2025-02-26T08:39:21.746",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537219,1740559161772,"fUST",-448.96368673,0.00041095,2,"2025-02-26T08:39:21.772",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537220,1740559161798,"fUST",-500.0,0.00041144,2,"2025-02-26T08:39:21.798",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537221,1740559161823,"fUST",-500.0,0.00041144,2,"2025-02-26T08:39:21.823",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537222,1740559161848,"fUST",-500.0,0.00041144,2,"2025-02-26T08:39:21.848",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537223,1740559161873,"fUST",-500.0,0.00041359,2,"2025-02-26T08:39:21.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537224,1740559161897,"fUST",-500.0,0.00041359,2,"2025-02-26T08:39:21.897",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537225,1740559161921,"fUST",-546.95,0.00041368,2,"2025-02-26T08:39:21.921",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537226,1740559161947,"fUST",-547.06,0.00041369,2,"2025-02-26T08:39:21.947",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537227,1740559161974,"fUST",-551.64,0.00041369,2,"2025-02-26T08:39:21.974",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537228,1740559161999,"fUST",-525.72,0.00041369,2,"2025-02-26T08:39:21.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537229,1740559162026,"fUST",-618.71,0.00041369,2,"2025-02-26T08:39:22.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537230,1740559162050,"fUST",-2223.8,0.00041369,2,"2025-02-26T08:39:22.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537231,1740559162076,"fUST",-827.87,0.00041369,2,"2025-02-26T08:39:22.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537232,1740559162102,"fUST",-3149.8,0.00041369,2,"2025-02-26T08:39:22.102",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537233,1740559162126,"fUST",-531.34,0.00041369,2,"2025-02-26T08:39:22.126",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537234,1740559162152,"fUST",-1118.51,0.00041369,2,"2025-02-26T08:39:22.152",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537235,1740559162177,"fUST",-731.81,0.00041369,2,"2025-02-26T08:39:22.177",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537236,1740559162201,"fUST",-330.7300259,0.00041418,2,"2025-02-26T08:39:22.201",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537237,1740559162226,"fUST",-477.40715086,0.00041418,2,"2025-02-26T08:39:22.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537238,1740559162250,"fUST",-500.0,0.00041418,2,"2025-02-26T08:39:22.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537239,1740559162274,"fUST",-500.0,0.00041633,2,"2025-02-26T08:39:22.274",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537240,1740559162299,"fUST",-500.0,0.00041633,2,"2025-02-26T08:39:22.299",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537241,1740559162323,"fUST",-546.95,0.00041642,2,"2025-02-26T08:39:22.323",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537242,1740559162349,"fUST",-547.06,0.00041643,2,"2025-02-26T08:39:22.349",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537243,1740559162374,"fUST",-551.64,0.00041643,2,"2025-02-26T08:39:22.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537244,1740559162398,"fUST",-525.72,0.00041643,2,"2025-02-26T08:39:22.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537245,1740559162425,"fUST",-618.71,0.00041643,2,"2025-02-26T08:39:22.425",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537246,1740559162453,"fUST",-2223.8,0.00041643,2,"2025-02-26T08:39:22.453",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537247,1740559162479,"fUST",-827.87,0.00041643,2,"2025-02-26T08:39:22.479",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537248,1740559162503,"fUST",-3149.8,0.00041643,2,"2025-02-26T08:39:22.503",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537249,1740559162533,"fUST",-531.34,0.00041643,2,"2025-02-26T08:39:22.533",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537250,1740559162559,"fUST",-1118.51,0.00041643,2,"2025-02-26T08:39:22.559",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537251,1740559162586,"fUST",-731.81,0.00041643,2,"2025-02-26T08:39:22.586",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537252,1740559162611,"fUST",-1000.0,0.00041652,10,"2025-02-26T08:39:22.611",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537253,1740559162637,"fUST",-500.0,0.00041692,2,"2025-02-26T08:39:22.637",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537254,1740559162662,"fUST",-503.19341236,0.00041907,2,"2025-02-26T08:39:22.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537255,1740559162686,"fUST",-500.0,0.00041907,2,"2025-02-26T08:39:22.686",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537256,1740559162710,"fUST",-546.95,0.00041916,2,"2025-02-26T08:39:22.710",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537257,1740559162734,"fUST",-547.22234021,0.00041917,2,"2025-02-26T08:39:22.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537258,1740559162758,"fUST",-551.839033,0.00041917,2,"2025-02-26T08:39:22.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537259,1740559162786,"fUST",-525.91002927,0.00041917,2,"2025-02-26T08:39:22.786",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537260,1740559162811,"fUST",-618.87,0.00041917,2,"2025-02-26T08:39:22.811",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537261,1740559162838,"fUST",-2223.85896889,0.00041917,2,"2025-02-26T08:39:22.838",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537262,1740559162864,"fUST",-828.08,0.00041917,2,"2025-02-26T08:39:22.864",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537263,1740559162891,"fUST",-3149.82,0.00041917,2,"2025-02-26T08:39:22.891",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537264,1740559162917,"fUST",-531.40930597,0.00041917,2,"2025-02-26T08:39:22.917",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537265,1740559162943,"fUST",-1118.54194057,0.00041917,2,"2025-02-26T08:39:22.943",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537266,1740559162968,"fUST",-731.81,0.00041917,2,"2025-02-26T08:39:22.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537267,1740559162995,"fUST",-194.00438311,0.00041966,2,"2025-02-26T08:39:22.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537268,1740559163021,"fUST",-500.0,0.00042181,2,"2025-02-26T08:39:23.021",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537269,1740559163047,"fUST",-546.95,0.0004219,2,"2025-02-26T08:39:23.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537270,1740559163072,"fUST",-731.85,0.00042191,2,"2025-02-26T08:39:23.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537271,1740559163099,"fUST",-500.0,0.00042455,2,"2025-02-26T08:39:23.099",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537272,1740559163124,"fUST",-546.95,0.00042464,2,"2025-02-26T08:39:23.124",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537273,1740559163149,"fUST",-159.86,0.000426,30,"2025-02-26T08:39:23.149",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537274,1740559163175,"fUST",-500.0,0.00042729,2,"2025-02-26T08:39:23.175",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537275,1740559163200,"fUST",-546.95,0.00042738,2,"2025-02-26T08:39:23.200",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537276,1740559163224,"fUST",-500.0,0.00043003,2,"2025-02-26T08:39:23.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537277,1740559163251,"fUST",-546.95,0.00043012,2,"2025-02-26T08:39:23.251",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537278,1740559163275,"fUST",-152.45243897,0.00043121,30,"2025-02-26T08:39:23.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537279,1740559163300,"fUST",-151.0,0.00043121,30,"2025-02-26T08:39:23.300",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537280,1740559163324,"fUST",-399.1068796,0.00043276,2,"2025-02-26T08:39:23.324",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537281,1740559163349,"fUST",-546.95,0.00043286,2,"2025-02-26T08:39:23.349",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537282,1740559163373,"fUST",-546.95,0.0004356,2,"2025-02-26T08:39:23.373",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537283,1740559163398,"fUST",-546.95,0.00043834,2,"2025-02-26T08:39:23.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537284,1740559163424,"fUST",-1000.0,0.00043852,10,"2025-02-26T08:39:23.424",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537285,1740559163456,"fUST",-4820.46,0.000439,30,"2025-02-26T08:39:23.456",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537286,1740559163482,"fUST",-546.95,0.00044108,120,"2025-02-26T08:39:23.482",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537287,1740559163507,"fUST",-150.0,0.000442,2,"2025-02-26T08:39:23.507",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537288,1740559163533,"fUST",-546.95,0.00044382,120,"2025-02-26T08:39:23.533",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537289,1740559163557,"fUST",-1000.0,0.00044477,10,"2025-02-26T08:39:23.557",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537290,1740559163580,"fUST",-166.1,0.0004449,30,"2025-02-26T08:39:23.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537291,1740559163605,"fUST",-547.18996244,0.00044656,120,"2025-02-26T08:39:23.605",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537292,1740559163630,"fUST",-1999.0,0.00045479,120,"2025-02-26T08:39:23.630",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537293,1740559163656,"fUST",-182.71,0.00045859,30,"2025-02-26T08:39:23.656",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537294,1740559163681,"fUST",-200.981,0.00047228,30,"2025-02-26T08:39:23.681",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537295,1740559163706,"fUST",-500.0,0.00047945,2,"2025-02-26T08:39:23.706",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537296,1740559163732,"fUST",-500.0,0.00047945,2,"2025-02-26T08:39:23.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537297,1740559163758,"fUST",-500.0,0.00047945,2,"2025-02-26T08:39:23.758",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537298,1740559163787,"fUST",-2126.27,0.00048,42,"2025-02-26T08:39:23.787",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537299,1740559163816,"fUST",-2126.27,0.00048,42,"2025-02-26T08:39:23.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537300,1740559163845,"fUST",-2126.27,0.00048,42,"2025-02-26T08:39:23.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537301,1740559163873,"fUST",-2126.27,0.00048,42,"2025-02-26T08:39:23.873",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537302,1740559163901,"fUST",-2126.27,0.00048,42,"2025-02-26T08:39:23.901",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537303,1740559163928,"fUST",-2126.27,0.00048,42,"2025-02-26T08:39:23.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537304,1740559163956,"fUST",-2126.27,0.00048,42,"2025-02-26T08:39:23.956",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537305,1740559163984,"fUST",-2126.27,0.00048,42,"2025-02-26T08:39:23.984",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537306,1740559164013,"fUST",-2126.27,0.00048,42,"2025-02-26T08:39:24.013",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537307,1740559164042,"fUST",-2126.27,0.00048,42,"2025-02-26T08:39:24.042",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537308,1740559164068,"fUST",-2126.27,0.00048,42,"2025-02-26T08:39:24.068",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537309,1740559164095,"fUST",-2126.27,0.00048,42,"2025-02-26T08:39:24.095",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537310,1740559164120,"fUST",-987.71208,0.00048484,2,"2025-02-26T08:39:24.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537311,1740559164144,"fUST",-221.0791,0.00048597,30,"2025-02-26T08:39:24.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537312,1740559164288,"fUST",-1999.0,0.00049863,120,"2025-02-26T08:39:24.288",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537313,1740559164315,"fUST",-302.0,0.00049966,30,"2025-02-26T08:39:24.315",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537314,1740559164420,"fUST",500.33056273,0.00035616,2,"2025-02-26T08:39:24.420",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537315,1740559164458,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:24.458",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537316,1740559164487,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:24.487",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537317,1740559164517,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:24.517",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537318,1740559164551,"fUST",502.75392156,0.00035888,2,"2025-02-26T08:39:24.551",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537319,1740559164578,"fUST",10004.9480928,0.00043121,2,"2025-02-26T08:39:24.578",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537320,1740559164607,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:24.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537321,1740559164636,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:24.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537322,1740559164665,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:24.665",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537323,1740559164693,"fUST",500.0,0.0003589,2,"2025-02-26T08:39:24.693",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537324,1740559164722,"fUST",500.0,0.00038345,2,"2025-02-26T08:39:24.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537325,1740559164910,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:24.910",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537326,1740559164940,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:24.940",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537327,1740559164969,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:24.969",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537328,1740559164999,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:24.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537329,1740559165028,"fUST",1000.0,0.00038356,120,"2025-02-26T08:39:25.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537330,1740559165058,"fUST",605.67,0.00035616,2,"2025-02-26T08:39:25.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537331,1740559165087,"fUST",500.0,0.00038345,2,"2025-02-26T08:39:25.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537332,1740559165116,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:25.116",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537333,1740559165145,"fUST",500.0,0.0003589,2,"2025-02-26T08:39:25.145",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537334,1740559165190,"fUST",500.0,0.00036163,15,"2025-02-26T08:39:25.190",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537335,1740559165219,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:25.219",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537336,1740559165248,"fUST",500.0,0.0003589,2,"2025-02-26T08:39:25.248",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537337,1740559165279,"fUST",500.0,0.00040438,5,"2025-02-26T08:39:25.279",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537338,1740559165312,"fUST",1000.0,0.00045917,10,"2025-02-26T08:39:25.312",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537339,1740559165346,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:25.346",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537340,1740559165374,"fUST",500.0,0.0003589,2,"2025-02-26T08:39:25.374",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537341,1740559165404,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:25.404",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537342,1740559165440,"fUST",503.28852007,0.00037856,2,"2025-02-26T08:39:25.440",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537343,1740559165468,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:25.468",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537344,1740559165500,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:25.500",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537345,1740559165531,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:25.531",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537346,1740559165559,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:25.559",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537347,1740559165588,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:25.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537348,1740559165615,"fUST",506.35499529,0.00035616,2,"2025-02-26T08:39:25.615",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537349,1740559165647,"fUST",500.0,0.00036163,15,"2025-02-26T08:39:25.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537350,1740559165676,"fUST",500.0,0.00036163,2,"2025-02-26T08:39:25.676",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537351,1740559165705,"fUST",500.0,0.00036163,2,"2025-02-26T08:39:25.705",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537352,1740559165734,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:25.734",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537353,1740559165762,"fUST",500.0,0.0003589,2,"2025-02-26T08:39:25.762",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537354,1740559165791,"fUST",500.0,0.00037856,2,"2025-02-26T08:39:25.791",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537355,1740559165821,"fUST",500.0,0.00036163,2,"2025-02-26T08:39:25.821",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537356,1740559165853,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:25.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537357,1740559166671,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:26.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537358,1740559169499,"fUST",527.8,0.00035616,2,"2025-02-26T08:39:29.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537359,1740559170445,"fUST",500.0,0.00035616,2,"2025-02-26T08:39:30.445",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537360,1740559681520,"fUST",-19603.87691479,0.00028,3,"2025-02-26T08:48:01.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537361,1740559681547,"fUST",-187.3393777,0.00033777,2,"2025-02-26T08:48:01.547",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537362,1740559681574,"fUST",-169.4629032,0.00034815,2,"2025-02-26T08:48:01.574",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537363,1740559681600,"fUST",-161.49461176,0.00035516,2,"2025-02-26T08:48:01.600",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537364,1740559681632,"fUST",-367.542311,0.00035616,2,"2025-02-26T08:48:01.632",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537365,1740559681664,"fUST",-500.12359795,0.00035616,2,"2025-02-26T08:48:01.664",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537366,1740559681692,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:01.692",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537367,1740559681720,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:01.720",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537368,1740559681748,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:01.748",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537369,1740559681774,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:01.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537370,1740559681801,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:01.801",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537371,1740559681828,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:01.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537372,1740559681855,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:01.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537373,1740559681882,"fUST",-169.73733752,0.00035616,2,"2025-02-26T08:48:01.882",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537374,1740559681907,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:01.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537375,1740559681933,"fUST",-508.19,0.00035616,2,"2025-02-26T08:48:01.933",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537376,1740559681958,"fUST",-501.81407955,0.00035616,2,"2025-02-26T08:48:01.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537377,1740559681984,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:01.984",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537378,1740559682009,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.009",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537379,1740559682036,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.036",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537380,1740559682061,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.061",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537381,1740559682087,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537382,1740559682111,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537383,1740559682136,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.136",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537384,1740559682161,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.161",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537385,1740559682187,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.187",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537386,1740559682213,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.213",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537387,1740559682238,"fUST",-500.73959956,0.00035616,2,"2025-02-26T08:48:02.238",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537388,1740559682264,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.264",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537389,1740559682288,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.288",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537390,1740559682313,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.313",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537391,1740559682338,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.338",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537392,1740559682366,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.366",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537393,1740559682391,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.391",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537394,1740559682418,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537395,1740559682443,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.443",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537396,1740559682470,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.470",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537397,1740559682495,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.495",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537398,1740559682521,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.521",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537399,1740559682546,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537400,1740559682570,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.570",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537401,1740559682596,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.596",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537402,1740559682624,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.624",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537403,1740559682650,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.650",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537404,1740559682676,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.676",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537405,1740559682702,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537406,1740559682729,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.729",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537407,1740559682754,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.754",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537408,1740559682779,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.779",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537409,1740559682804,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537410,1740559682829,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537411,1740559682853,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537412,1740559682877,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.877",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537413,1740559682902,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537414,1740559682927,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.927",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537415,1740559682953,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:02.953",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537416,1740559682977,"fUST",-501.13971128,0.00035616,2,"2025-02-26T08:48:02.977",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537417,1740559683002,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.002",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537418,1740559683029,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.029",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537419,1740559683059,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.059",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537420,1740559683092,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.092",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537421,1740559683323,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.323",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537422,1740559683352,"fUST",-504.33196933,0.00035616,2,"2025-02-26T08:48:03.352",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537423,1740559683379,"fUST",-500.51702038,0.00035616,2,"2025-02-26T08:48:03.379",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537424,1740559683407,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.407",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537425,1740559683438,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537426,1740559683465,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.465",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537427,1740559683492,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.492",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537428,1740559683520,"fUST",-501.76448099,0.00035616,2,"2025-02-26T08:48:03.520",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537429,1740559683548,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.548",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537430,1740559683575,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537431,1740559683602,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.602",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537432,1740559683631,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537433,1740559683660,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.660",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537434,1740559683689,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.689",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537435,1740559683719,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537436,1740559683748,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.748",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537437,1740559683774,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.774",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537438,1740559683802,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537439,1740559683834,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.834",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537440,1740559683862,"fUST",-501.34536173,0.00035616,2,"2025-02-26T08:48:03.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537441,1740559683890,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.890",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537442,1740559683920,"fUST",-208.40389348,0.00035616,2,"2025-02-26T08:48:03.920",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537443,1740559683948,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.948",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537444,1740559683979,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:03.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537445,1740559684010,"fUST",-512.66101251,0.00035616,2,"2025-02-26T08:48:04.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537446,1740559684041,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.041",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537447,1740559684072,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537448,1740559684105,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.105",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537449,1740559684136,"fUST",-560.99881457,0.00035616,2,"2025-02-26T08:48:04.136",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537450,1740559684168,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.168",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537451,1740559684197,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.197",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537452,1740559684228,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.228",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537453,1740559684256,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.256",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537454,1740559684284,"fUST",-500.96431291,0.00035616,2,"2025-02-26T08:48:04.284",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537455,1740559684311,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.311",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537456,1740559684337,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.337",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537457,1740559684364,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.364",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537458,1740559684390,"fUST",-249.88080859,0.00035616,2,"2025-02-26T08:48:04.390",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537459,1740559684416,"fUST",-251.53663515,0.00035616,2,"2025-02-26T08:48:04.416",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537460,1740559684442,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.442",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537461,1740559684472,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.472",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537462,1740559684500,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.500",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537463,1740559684528,"fUST",-340.72929934,0.00035616,2,"2025-02-26T08:48:04.528",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537464,1740559684554,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.554",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537465,1740559684580,"fUST",-500.72884407,0.00035616,2,"2025-02-26T08:48:04.580",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537466,1740559684607,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537467,1740559684639,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.639",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537468,1740559684667,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.667",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537469,1740559684694,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.694",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537470,1740559684723,"fUST",-507.46266855,0.00035616,2,"2025-02-26T08:48:04.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537471,1740559684750,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.750",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537472,1740559684778,"fUST",-500.77137122,0.00035616,2,"2025-02-26T08:48:04.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537473,1740559684807,"fUST",-525.56723237,0.00035616,2,"2025-02-26T08:48:04.807",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537474,1740559684836,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.836",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537475,1740559684862,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.862",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537476,1740559684889,"fUST",-503.76681652,0.00035616,2,"2025-02-26T08:48:04.889",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537477,1740559684915,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.915",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537478,1740559684942,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537479,1740559684969,"fUST",-500.84354543,0.00035616,2,"2025-02-26T08:48:04.969",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537480,1740559684998,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:04.998",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537481,1740559685026,"fUST",-554.54,0.00035616,2,"2025-02-26T08:48:05.026",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537482,1740559685053,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.053",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537483,1740559685081,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.081",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537484,1740559685109,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.109",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537485,1740559685134,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.134",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537486,1740559685162,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.162",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537487,1740559685191,"fUST",-506.90601719,0.00035616,2,"2025-02-26T08:48:05.191",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537488,1740559685219,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.219",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537489,1740559685250,"fUST",-1000.0,0.00035616,2,"2025-02-26T08:48:05.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537490,1740559685276,"fUST",-504.17831705,0.00035616,2,"2025-02-26T08:48:05.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537491,1740559685303,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537492,1740559685329,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.329",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537493,1740559685359,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.359",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537494,1740559685386,"fUST",-151.608241,0.00035616,2,"2025-02-26T08:48:05.386",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537495,1740559685412,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.412",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537496,1740559685438,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.438",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537497,1740559685464,"fUST",-501.45752949,0.00035616,2,"2025-02-26T08:48:05.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537498,1740559685490,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.490",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537499,1740559685515,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.515",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537500,1740559685542,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.542",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537501,1740559685567,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.567",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537502,1740559685593,"fUST",-501.17000459,0.00035616,2,"2025-02-26T08:48:05.593",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537503,1740559685619,"fUST",-168.19095169,0.00035616,2,"2025-02-26T08:48:05.619",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537504,1740559685647,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537505,1740559685672,"fUST",-501.18446381,0.00035616,2,"2025-02-26T08:48:05.672",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537506,1740559685698,"fUST",-501.36188712,0.00035616,2,"2025-02-26T08:48:05.698",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537507,1740559685726,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.726",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537508,1740559685752,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537509,1740559685777,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.777",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537510,1740559685804,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.804",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537511,1740559685829,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.829",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537512,1740559685855,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.855",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537513,1740559685880,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.880",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537514,1740559685906,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.906",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537515,1740559685932,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.932",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537516,1740559685958,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.958",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537517,1740559685987,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:05.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537518,1740559686014,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537519,1740559686041,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.041",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537520,1740559686067,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.067",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537521,1740559686094,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.094",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537522,1740559686119,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.119",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537523,1740559686145,"fUST",-250.00584549,0.00035616,2,"2025-02-26T08:48:06.145",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537524,1740559686171,"fUST",-422.59801857,0.00035616,2,"2025-02-26T08:48:06.171",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537525,1740559686196,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.196",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537526,1740559686221,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.221",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537527,1740559686249,"fUST",-1226.24,0.00035616,2,"2025-02-26T08:48:06.249",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537528,1740559686276,"fUST",-1226.24,0.00035616,2,"2025-02-26T08:48:06.276",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537529,1740559686303,"fUST",-1226.24,0.00035616,2,"2025-02-26T08:48:06.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537530,1740559686329,"fUST",-1226.24,0.00035616,2,"2025-02-26T08:48:06.329",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537531,1740559686360,"fUST",-1226.24,0.00035616,2,"2025-02-26T08:48:06.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537532,1740559686394,"fUST",-1226.24,0.00035616,2,"2025-02-26T08:48:06.394",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537533,1740559686421,"fUST",-1226.24,0.00035616,2,"2025-02-26T08:48:06.421",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537534,1740559686448,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.448",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537535,1740559686475,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537536,1740559686501,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.501",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537537,1740559686736,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.736",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537538,1740559686764,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.764",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537539,1740559686792,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.792",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537540,1740559686819,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.819",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537541,1740559686846,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.846",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537542,1740559686876,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.876",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537543,1740559686905,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.905",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537544,1740559686930,"fUST",-640.19550551,0.00035616,2,"2025-02-26T08:48:06.930",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537545,1740559686956,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:06.956",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537546,1740559686983,"fUST",-19601.91606613,0.00035616,2,"2025-02-26T08:48:06.983",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537547,1740559687016,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:07.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537548,1740559687042,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:07.042",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537549,1740559687070,"fUST",-500.0,0.00035673,5,"2025-02-26T08:48:07.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537550,1740559687098,"fUST",-500.0,0.00035673,5,"2025-02-26T08:48:07.098",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537551,1740559687125,"fUST",-500.0,0.00035888,2,"2025-02-26T08:48:07.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537552,1740559687154,"fUST",-1226.24,0.00035888,2,"2025-02-26T08:48:07.154",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537553,1740559687183,"fUST",-500.0,0.00035889,2,"2025-02-26T08:48:07.183",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537554,1740559687211,"fUST",-1226.24,0.00035889,2,"2025-02-26T08:48:07.211",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537555,1740559687241,"fUST",-1226.24,0.00035889,2,"2025-02-26T08:48:07.241",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537556,1740559687268,"fUST",-508.19,0.0003589,2,"2025-02-26T08:48:07.268",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537557,1740559687294,"fUST",-500.0,0.0003589,2,"2025-02-26T08:48:07.294",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537558,1740559687320,"fUST",-500.0,0.0003589,2,"2025-02-26T08:48:07.320",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537559,1740559687346,"fUST",-500.0,0.0003589,2,"2025-02-26T08:48:07.346",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537560,1740559687372,"fUST",-500.0,0.0003589,2,"2025-02-26T08:48:07.372",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537561,1740559687398,"fUST",-500.0,0.0003589,2,"2025-02-26T08:48:07.398",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537562,1740559687424,"fUST",-501.24530807,0.0003589,2,"2025-02-26T08:48:07.424",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537563,1740559687450,"fUST",-500.0,0.0003589,2,"2025-02-26T08:48:07.450",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537564,1740559687476,"fUST",-500.0,0.0003589,2,"2025-02-26T08:48:07.476",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537565,1740559687502,"fUST",-500.0,0.0003589,2,"2025-02-26T08:48:07.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537566,1740559687529,"fUST",-308.52862937,0.00036119,2,"2025-02-26T08:48:07.529",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537567,1740559687557,"fUST",-1226.24,0.00036162,2,"2025-02-26T08:48:07.557",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537568,1740559687585,"fUST",-1226.24,0.00036162,2,"2025-02-26T08:48:07.585",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537569,1740559687613,"fUST",-500.0,0.00036162,2,"2025-02-26T08:48:07.613",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537570,1740559687644,"fUST",-1226.24,0.00036163,2,"2025-02-26T08:48:07.644",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537571,1740559687671,"fUST",-508.19,0.00036164,2,"2025-02-26T08:48:07.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537572,1740559687697,"fUST",-500.0,0.00036164,2,"2025-02-26T08:48:07.697",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537573,1740559687724,"fUST",-500.0,0.00036164,2,"2025-02-26T08:48:07.724",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537574,1740559687749,"fUST",-500.0,0.00036164,2,"2025-02-26T08:48:07.749",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537575,1740559687775,"fUST",-500.0,0.00036164,2,"2025-02-26T08:48:07.775",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537576,1740559687803,"fUST",-500.0,0.00036164,2,"2025-02-26T08:48:07.803",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537577,1740559687830,"fUST",-1226.24,0.00036435,2,"2025-02-26T08:48:07.830",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537578,1740559687858,"fUST",-1226.24,0.00036437,2,"2025-02-26T08:48:07.858",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537579,1740559687884,"fUST",-508.19,0.00036438,2,"2025-02-26T08:48:07.884",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537580,1740559687909,"fUST",-590.38603385,0.00036438,2,"2025-02-26T08:48:07.909",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537581,1740559687935,"fUST",-500.0,0.00036438,2,"2025-02-26T08:48:07.935",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537582,1740559687960,"fUST",-500.0,0.00036438,2,"2025-02-26T08:48:07.960",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537583,1740559687987,"fUST",-159.86,0.000365,7,"2025-02-26T08:48:07.987",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537584,1740559688014,"fUST",-1226.24,0.0003671,2,"2025-02-26T08:48:08.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537585,1740559688043,"fUST",-500.0,0.00036711,2,"2025-02-26T08:48:08.043",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537586,1740559688070,"fUST",-508.19,0.00036712,2,"2025-02-26T08:48:08.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537587,1740559688097,"fUST",-500.0,0.00036712,2,"2025-02-26T08:48:08.097",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537588,1740559688124,"fUST",-500.0,0.00036712,2,"2025-02-26T08:48:08.124",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537589,1740559688153,"fUST",-1226.24,0.00036984,2,"2025-02-26T08:48:08.153",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537590,1740559688181,"fUST",-508.19,0.00036986,2,"2025-02-26T08:48:08.181",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537591,1740559688210,"fUST",-500.0,0.00036986,2,"2025-02-26T08:48:08.210",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537592,1740559688240,"fUST",-500.0,0.00036986,2,"2025-02-26T08:48:08.240",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537593,1740559688271,"fUST",-1226.24,0.00037259,2,"2025-02-26T08:48:08.271",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537594,1740559688302,"fUST",-508.19,0.0003726,2,"2025-02-26T08:48:08.302",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537595,1740559688332,"fUST",-500.0,0.0003726,2,"2025-02-26T08:48:08.332",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537596,1740559688360,"fUST",-153.66635093,0.0003726,2,"2025-02-26T08:48:08.360",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537597,1740559688389,"fUST",-500.0,0.00037507,5,"2025-02-26T08:48:08.389",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537598,1740559688418,"fUST",-1226.24,0.00037533,2,"2025-02-26T08:48:08.418",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537599,1740559688445,"fUST",-508.19,0.00037534,2,"2025-02-26T08:48:08.445",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537600,1740559688471,"fUST",-500.0,0.00037534,2,"2025-02-26T08:48:08.471",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537601,1740559688504,"fUST",-1226.24,0.00037807,2,"2025-02-26T08:48:08.504",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537602,1740559688535,"fUST",-1226.24,0.00037807,2,"2025-02-26T08:48:08.535",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537603,1740559688565,"fUST",-1226.24,0.00037807,2,"2025-02-26T08:48:08.565",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537604,1740559688594,"fUST",-1226.24,0.00037807,2,"2025-02-26T08:48:08.594",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537605,1740559688625,"fUST",-1226.24,0.00037807,2,"2025-02-26T08:48:08.625",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537606,1740559688652,"fUST",-508.19,0.00037808,2,"2025-02-26T08:48:08.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537607,1740559688680,"fUST",-500.0,0.00037808,2,"2025-02-26T08:48:08.680",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537608,1740559688709,"fUST",-500.0,0.00037856,2,"2025-02-26T08:48:08.709",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537609,1740559688736,"fUST",-645.15975175,0.00037873,5,"2025-02-26T08:48:08.736",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537610,1740559688764,"fUST",-500.0,0.00037873,5,"2025-02-26T08:48:08.764",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537611,1740559688796,"fUST",-500.0,0.00037873,5,"2025-02-26T08:48:08.796",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537612,1740559688824,"fUST",-615.87828274,0.00037873,5,"2025-02-26T08:48:08.824",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537613,1740559688852,"fUST",-508.19,0.00038082,2,"2025-02-26T08:48:08.852",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537614,1740559688879,"fUST",-500.0,0.00038082,2,"2025-02-26T08:48:08.879",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537615,1740559688907,"fUST",-500.8498684,0.0003809,5,"2025-02-26T08:48:08.907",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537616,1740559688934,"fUST",-568.15760644,0.0003809,5,"2025-02-26T08:48:08.934",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537617,1740559688962,"fUST",-273.41762849,0.0003809,5,"2025-02-26T08:48:08.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537618,1740559688993,"fUST",-500.0,0.0003809,5,"2025-02-26T08:48:08.993",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537619,1740559689020,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.020",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537620,1740559689047,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537621,1740559689072,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.072",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537622,1740559689100,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537623,1740559689125,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537624,1740559689155,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.155",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537625,1740559689181,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.181",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537626,1740559689208,"fUST",-500.83049222,0.00038345,2,"2025-02-26T08:48:09.208",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537627,1740559689235,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.235",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537628,1740559689262,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.262",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537629,1740559689288,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.288",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537630,1740559689317,"fUST",-502.3162215,0.00038345,2,"2025-02-26T08:48:09.317",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537631,1740559689345,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.345",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537632,1740559689372,"fUST",-500.25633186,0.00038345,2,"2025-02-26T08:48:09.372",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537633,1740559689399,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.399",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537634,1740559689426,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.426",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537635,1740559689452,"fUST",-500.3485424,0.00038345,2,"2025-02-26T08:48:09.452",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537636,1740559689481,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.481",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537637,1740559689507,"fUST",-500.0,0.00038345,2,"2025-02-26T08:48:09.507",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537638,1740559689534,"fUST",-500.0,0.00038355,120,"2025-02-26T08:48:09.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537639,1740559689564,"fUST",-500.0,0.00038355,2,"2025-02-26T08:48:09.564",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537640,1740559689591,"fUST",-508.19,0.00038356,2,"2025-02-26T08:48:09.591",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537641,1740559689620,"fUST",-500.0,0.00038356,2,"2025-02-26T08:48:09.620",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537642,1740559689652,"fUST",-500.0,0.00038619,2,"2025-02-26T08:48:09.652",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537643,1740559689682,"fUST",-500.0,0.00038619,2,"2025-02-26T08:48:09.682",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537644,1740559689710,"fUST",-500.0,0.00038619,2,"2025-02-26T08:48:09.710",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537645,1740559689737,"fUST",-500.0,0.00038619,2,"2025-02-26T08:48:09.737",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537646,1740559689766,"fUST",-508.19,0.0003863,2,"2025-02-26T08:48:09.766",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537647,1740559689795,"fUST",-500.0,0.0003863,2,"2025-02-26T08:48:09.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537648,1740559689822,"fUST",-383.6700153,0.00038893,2,"2025-02-26T08:48:09.822",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537649,1740559689849,"fUST",-500.0,0.00038893,2,"2025-02-26T08:48:09.849",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537650,1740559689876,"fUST",-508.19,0.00038904,2,"2025-02-26T08:48:09.876",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537651,1740559689902,"fUST",-295.45353942,0.00038904,2,"2025-02-26T08:48:09.902",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537652,1740559689929,"fUST",-500.0,0.00039167,2,"2025-02-26T08:48:09.929",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537653,1740559690091,"fUST",-508.19,0.00039178,2,"2025-02-26T08:48:10.091",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537654,1740559690138,"fUST",-500.0,0.00039441,2,"2025-02-26T08:48:10.138",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537655,1740559690166,"fUST",-508.19,0.00039452,2,"2025-02-26T08:48:10.166",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537656,1740559690194,"fUST",-500.0,0.00039715,2,"2025-02-26T08:48:10.194",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537657,1740559690222,"fUST",-508.19,0.00039726,2,"2025-02-26T08:48:10.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537658,1740559690250,"fUST",-500.0,0.00039989,2,"2025-02-26T08:48:10.250",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537659,1740559690275,"fUST",-508.19,0.0004,2,"2025-02-26T08:48:10.275",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537660,1740559690301,"fUST",-500.0,0.00040263,2,"2025-02-26T08:48:10.301",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537661,1740559690326,"fUST",-508.19,0.00040273,2,"2025-02-26T08:48:10.326",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537662,1740559690351,"fUST",-500.0,0.00040537,2,"2025-02-26T08:48:10.351",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537663,1740559690376,"fUST",-508.19,0.00040547,2,"2025-02-26T08:48:10.376",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537664,1740559690403,"fUST",-500.0,0.00040811,2,"2025-02-26T08:48:10.403",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537665,1740559690427,"fUST",-508.19,0.00040821,2,"2025-02-26T08:48:10.427",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537666,1740559690453,"fUST",-500.0,0.00041085,2,"2025-02-26T08:48:10.453",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537667,1740559690477,"fUST",-508.19,0.00041095,2,"2025-02-26T08:48:10.477",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537668,1740559690502,"fUST",-500.0,0.00041095,120,"2025-02-26T08:48:10.502",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537669,1740559690529,"fUST",-1999.0,0.00041095,120,"2025-02-26T08:48:10.529",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537670,1740559690553,"fUST",-1000.0,0.00041152,10,"2025-02-26T08:48:10.553",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537671,1740559690578,"fUST",-1000.0,0.00041152,10,"2025-02-26T08:48:10.578",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537672,1740559690604,"fUST",-504.99898215,0.00041359,2,"2025-02-26T08:48:10.604",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537673,1740559690635,"fUST",-508.19,0.00041369,2,"2025-02-26T08:48:10.635",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537674,1740559690662,"fUST",-508.19,0.00041643,2,"2025-02-26T08:48:10.662",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537675,1740559690688,"fUST",-3856.37,0.000417,30,"2025-02-26T08:48:10.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537676,1740559690713,"fUST",-508.42731766,0.00041917,2,"2025-02-26T08:48:10.713",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537677,1740559690739,"fUST",-500.0,0.00042438,14,"2025-02-26T08:48:10.739",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537678,1740559690765,"fUST",-500.0,0.00042538,66,"2025-02-26T08:48:10.765",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537679,1740559690790,"fUST",-500.0,0.00042638,3,"2025-02-26T08:48:10.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537680,1740559690816,"fUST",-500.0,0.00042838,12,"2025-02-26T08:48:10.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537681,1740559690842,"fUST",-516.75,0.00042938,46,"2025-02-26T08:48:10.842",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537682,1740559690866,"fUST",-1000.0,0.00042987,10,"2025-02-26T08:48:10.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537683,1740559690891,"fUST",-500.0,0.0004304,10,"2025-02-26T08:48:10.891",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537684,1740559690916,"fUST",-1000.0,0.00043352,7,"2025-02-26T08:48:10.916",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537685,1740559690942,"fUST",-151.0,0.00043617,30,"2025-02-26T08:48:10.942",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537686,1740559690966,"fUST",-166.1,0.00044986,30,"2025-02-26T08:48:10.966",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537687,1740559690994,"fUST",-150.0,0.000452,2,"2025-02-26T08:48:10.994",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537688,1740559691023,"fUST",-500.0,0.00045478,120,"2025-02-26T08:48:11.023",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537689,1740559691050,"fUST",-1999.0,0.00045479,120,"2025-02-26T08:48:11.050",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537690,1740559691076,"fUST",-182.71,0.00046355,30,"2025-02-26T08:48:11.076",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537691,1740559691102,"fUST",-200.981,0.00047724,30,"2025-02-26T08:48:11.102",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537692,1740559691132,"fUST",-1850.0,0.00048,42,"2025-02-26T08:48:11.132",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537693,1740559691161,"fUST",-1850.0,0.00048,42,"2025-02-26T08:48:11.161",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537694,1740559691192,"fUST",-1850.0,0.00048,42,"2025-02-26T08:48:11.192",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537695,1740559691224,"fUST",-1850.0,0.00048,42,"2025-02-26T08:48:11.224",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537696,1740559691266,"fUST",-1850.0,0.00048,42,"2025-02-26T08:48:11.266",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537697,1740559691303,"fUST",-1850.0,0.00048,42,"2025-02-26T08:48:11.303",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537698,1740559691337,"fUST",-1850.0,0.00048,42,"2025-02-26T08:48:11.337",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537699,1740559691370,"fUST",-1850.0,0.00048,42,"2025-02-26T08:48:11.370",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537700,1740559691401,"fUST",-1850.0,0.00048,42,"2025-02-26T08:48:11.401",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537701,1740559691433,"fUST",-1850.0,0.00048,42,"2025-02-26T08:48:11.433",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537702,1740559691464,"fUST",-1850.0,0.00048,42,"2025-02-26T08:48:11.464",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537703,1740559691499,"fUST",-1850.0,0.00048,42,"2025-02-26T08:48:11.499",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537704,1740559691527,"fUST",-221.0791,0.00049093,30,"2025-02-26T08:48:11.527",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537705,1740559691553,"fUST",-500.0,0.00049315,120,"2025-02-26T08:48:11.553",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537706,1740559691581,"fUST",-1999.0,0.00049863,120,"2025-02-26T08:48:11.581",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537707,1740559691607,"fUST",-302.0,0.00050462,30,"2025-02-26T08:48:11.607",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537708,1740559691636,"fUST",-179.64071856,0.00050521,42,"2025-02-26T08:48:11.636",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537709,1740559691663,"fUST",-356.8270087,0.00050816,30,"2025-02-26T08:48:11.663",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537710,1740559691690,"fUST",-355.4786638,0.00050816,30,"2025-02-26T08:48:11.690",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537711,1740559691719,"fUST",-557.5803526,0.00050953,30,"2025-02-26T08:48:11.719",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537712,1740559691744,"fUST",-363.6520511,0.00050953,30,"2025-02-26T08:48:11.744",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537713,1740559691770,"fUST",-557.5803526,0.00050953,30,"2025-02-26T08:48:11.770",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537714,1740559691795,"fUST",-500.00667063,0.00051171,10,"2025-02-26T08:48:11.795",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537715,1740559691820,"fUST",-900.0719195,0.00051171,10,"2025-02-26T08:48:11.820",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537716,1740559691845,"fUST",-153.0,0.00051227,30,"2025-02-26T08:48:11.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537717,1740559691871,"fUST",-153.0,0.00051227,30,"2025-02-26T08:48:11.871",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537718,1740559691898,"fUST",-2200.0,0.00051743,30,"2025-02-26T08:48:11.898",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537719,1740559691925,"fUST",-557.5803526,0.00051745,30,"2025-02-26T08:48:11.925",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537720,1740559691951,"fUST",-557.5803526,0.00051745,30,"2025-02-26T08:48:11.951",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537721,1740559691978,"fUST",-519.3718139,0.00051745,30,"2025-02-26T08:48:11.978",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537722,1740559692005,"fUST",-500.0,0.00051774,120,"2025-02-26T08:48:12.005",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537723,1740559692033,"fUST",-355.4786638,0.00051775,30,"2025-02-26T08:48:12.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537724,1740559692058,"fUST",-153.0,0.00051775,30,"2025-02-26T08:48:12.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537725,1740559692083,"fUST",-355.4786638,0.00051775,30,"2025-02-26T08:48:12.083",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537726,1740559692111,"fUST",-557.5803526,0.00051775,30,"2025-02-26T08:48:12.111",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537727,1740559692144,"fUST",-557.5803526,0.00051775,30,"2025-02-26T08:48:12.144",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537728,1740559692170,"fUST",-557.5803526,0.00051775,30,"2025-02-26T08:48:12.170",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537729,1740559692195,"fUST",-19603.87691479,0.00051775,30,"2025-02-26T08:48:12.195",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537730,1740559692222,"fUST",-500.0,0.00052054,2,"2025-02-26T08:48:12.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537731,1740559692247,"fUST",-3856.37,0.000521,30,"2025-02-26T08:48:12.247",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537732,1740559692273,"fUST",-500.0,0.00052673,10,"2025-02-26T08:48:12.273",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537733,1740559692298,"fUST",-500.0,0.00052689,2,"2025-02-26T08:48:12.298",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537734,1740559692326,"fUST",-500.0,0.00052689,120,"2025-02-26T08:48:12.326",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537735,1740559692355,"fUST",-500.0,0.00052689,120,"2025-02-26T08:48:12.355",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537736,1740559692382,"fUST",-500.0,0.00052689,2,"2025-02-26T08:48:12.382",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537737,1740559692409,"fUST",-500.0,0.00052689,120,"2025-02-26T08:48:12.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537738,1740559692437,"fUST",-500.0,0.00052689,120,"2025-02-26T08:48:12.437",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537739,1740559692463,"fUST",-500.0,0.00052689,2,"2025-02-26T08:48:12.463",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537740,1740559692491,"fUST",-500.0,0.00052689,120,"2025-02-26T08:48:12.491",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537741,1740559692518,"fUST",-263.09411988,0.00052689,120,"2025-02-26T08:48:12.518",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537742,1740559692548,"fUST",-175.28605709,0.00052689,120,"2025-02-26T08:48:12.548",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537743,1740559692575,"fUST",-500.0,0.00052689,2,"2025-02-26T08:48:12.575",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537744,1740559692601,"fUST",-500.0,0.00052689,120,"2025-02-26T08:48:12.601",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537745,1740559692631,"fUST",-435.25368808,0.00052689,2,"2025-02-26T08:48:12.631",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537746,1740559692658,"fUST",-500.0,0.00052689,120,"2025-02-26T08:48:12.658",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537747,1740559692688,"fUST",-295.96227245,0.00052689,120,"2025-02-26T08:48:12.688",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537748,1740559692716,"fUST",-1143.0,0.0005269,120,"2025-02-26T08:48:12.716",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537749,1740559692741,"fUST",-1143.0,0.0005269,120,"2025-02-26T08:48:12.741",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537750,1740559692766,"fUST",-1143.0,0.0005269,120,"2025-02-26T08:48:12.766",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537751,1740559692790,"fUST",-1143.0,0.0005269,120,"2025-02-26T08:48:12.790",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537752,1740559692816,"fUST",-19603.87691479,0.0005269,120,"2025-02-26T08:48:12.816",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537753,1740559692841,"fUST",-1500.0,0.00053006,10,"2025-02-26T08:48:12.841",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537754,1740559692866,"fUST",-1500.0,0.00053371,7,"2025-02-26T08:48:12.866",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537755,1740559692891,"fUST",-183.42,0.000538,7,"2025-02-26T08:48:12.891",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537756,1740559692917,"fUST",-171.97157311,0.00053991,29,"2025-02-26T08:48:12.917",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537757,1740559692941,"fUST",-500.0,0.00053991,29,"2025-02-26T08:48:12.941",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537758,1740559692968,"fUST",-500.0,0.00054245,120,"2025-02-26T08:48:12.968",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537759,1740559692995,"fUST",-500.0,0.00054794,2,"2025-02-26T08:48:12.995",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537760,1740559693033,"fUST",-3000.0,0.00054955,120,"2025-02-26T08:48:13.033",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537761,1740559693060,"fUST",-1000.0,0.00058152,15,"2025-02-26T08:48:13.060",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537762,1740559693087,"fUST",-1143.0,0.0005869,120,"2025-02-26T08:48:13.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537763,1740559693113,"fUST",-185.09811592,0.00062913,2,"2025-02-26T08:48:13.113",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537764,1740559693141,"fUST",-500.0,0.00063012,120,"2025-02-26T08:48:13.141",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537765,1740559693170,"fUST",-1243.0,0.0006369,120,"2025-02-26T08:48:13.170",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537766,1740559693198,"fUST",-1143.0,0.0006369,120,"2025-02-26T08:48:13.198",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537767,1740559693225,"fUST",-1143.0,0.0006369,120,"2025-02-26T08:48:13.225",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537768,1740559693252,"fUST",-2000.0,0.00065979,15,"2025-02-26T08:48:13.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537769,1740559693282,"fUST",-500.0,0.00066334,120,"2025-02-26T08:48:13.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537770,1740559693321,"fUST",-2000.0,0.00066345,7,"2025-02-26T08:48:13.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537771,1740559693347,"fUST",-250.0,0.00066849,120,"2025-02-26T08:48:13.347",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537772,1740559693369,"fUST",-500.0,0.00067171,15,"2025-02-26T08:48:13.369",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537773,1740559693391,"fUST",-500.0,0.00067171,14,"2025-02-26T08:48:13.391",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537774,1740559693417,"fUST",-500.0,0.00067396,120,"2025-02-26T08:48:13.417",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537775,1740559693443,"fUST",-277.98,0.000675,14,"2025-02-26T08:48:13.443",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537776,1740559693471,"fUST",-716.01227317,0.00068171,15,"2025-02-26T08:48:13.471",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537777,1740559693504,"fUST",-500.0,0.00068492,120,"2025-02-26T08:48:13.504",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537778,1740559693534,"fUST",-500.0,0.00068492,120,"2025-02-26T08:48:13.534",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537779,1740559693562,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.562",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537780,1740559693589,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.589",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537781,1740559693616,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.616",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537782,1740559693645,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.645",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537783,1740559693671,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.671",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537784,1740559693697,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.697",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537785,1740559693725,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.725",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537786,1740559693752,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.752",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537787,1740559693778,"fUST",-605.18783642,0.00068493,120,"2025-02-26T08:48:13.778",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537788,1740559693803,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.803",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537789,1740559693828,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537790,1740559693853,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537791,1740559693878,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537792,1740559693903,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537793,1740559693928,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.928",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537794,1740559693955,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.955",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537795,1740559693983,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:13.983",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537796,1740559694010,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.010",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537797,1740559694036,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.036",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537798,1740559694062,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.062",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537799,1740559694089,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.089",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537800,1740559694116,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.116",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537801,1740559694145,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.145",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537802,1740559694172,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.172",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537803,1740559694199,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.199",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537804,1740559694226,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.226",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537805,1740559694253,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.253",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537806,1740559694279,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.279",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537807,1740559694305,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.305",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537808,1740559694331,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.331",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537809,1740559694357,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.357",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537810,1740559694383,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.383",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537811,1740559694409,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.409",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537812,1740559694436,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.436",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537813,1740559694462,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.462",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537814,1740559694489,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.489",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537815,1740559694514,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.514",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537816,1740559694538,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.538",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537817,1740559694563,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.563",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537818,1740559694588,"fUST",-500.0,0.00068493,120,"2025-02-26T08:48:14.588",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537819,1740559694614,"fUST",-250.0,0.00068493,120,"2025-02-26T08:48:14.614",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537820,1740559694644,"fUST",-7065.23,0.00068493,10,"2025-02-26T08:48:14.644",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537821,1740559694670,"fUST",-5887.69,0.00068493,10,"2025-02-26T08:48:14.670",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537822,1740559694696,"fUST",-4906.41,0.00068493,10,"2025-02-26T08:48:14.696",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537823,1740559694722,"fUST",-1143.0,0.0006869,120,"2025-02-26T08:48:14.722",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537824,1740559694750,"fUST",-500.0,0.00069999,120,"2025-02-26T08:48:14.750",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537825,1740559694776,"fUST",-20000.0,0.0007,60,"2025-02-26T08:48:14.776",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537826,1740559694802,"fUST",-500.0,0.0007064,15,"2025-02-26T08:48:14.802",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537827,1740559694828,"fUST",-505.34017301,0.0007064,15,"2025-02-26T08:48:14.828",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537828,1740559694853,"fUST",-250.0,0.00070958,120,"2025-02-26T08:48:14.853",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537829,1740559694878,"fUST",-3856.37,0.00071,30,"2025-02-26T08:48:14.878",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537830,1740559694904,"fUST",-1000.0,0.00072651,14,"2025-02-26T08:48:14.904",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537831,1740559694936,"fUST",-400.0,0.00074,120,"2025-02-26T08:48:14.936",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537832,1740559694967,"fUST",-185.09811591,0.0007441,2,"2025-02-26T08:48:14.967",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537833,1740559694999,"fUST",-500.0,0.00074999,120,"2025-02-26T08:48:14.999",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537834,1740559695028,"fUST",-20000.0,0.00075,60,"2025-02-26T08:48:15.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537835,1740559695058,"fUST",-179.64071856,0.00075782,60,"2025-02-26T08:48:15.058",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537836,1740559695087,"fUST",-1000.0,0.00076119,15,"2025-02-26T08:48:15.087",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537837,1740559695115,"fUST",-2500.0,0.00081343,15,"2025-02-26T08:48:15.115",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537838,1740559695142,"fUST",-480.0,0.00081388,120,"2025-02-26T08:48:15.142",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537839,1740559695171,"fUST",-1261.99281236,0.00081708,7,"2025-02-26T08:48:15.171",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537840,1740559695200,"fUST",-3228.50717337,0.00082,120,"2025-02-26T08:48:15.200",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537841,1740559695230,"fUST",-19603.87691479,0.00082,7,"2025-02-26T08:48:15.230",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537842,1740559695262,"fUST",-1500.0,0.0008267,14,"2025-02-26T08:48:15.262",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537843,1740559695292,"fUST",-156.56,0.00083391,120,"2025-02-26T08:48:15.292",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537844,1740559695321,"fUST",-10000.0,0.00085,120,"2025-02-26T08:48:15.321",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537845,1740559695350,"fUST",-185.09811591,0.00085907,2,"2025-02-26T08:48:15.350",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537846,1740559695380,"fUST",-1500.0,0.00086138,60,"2025-02-26T08:48:15.380",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537847,1740559695411,"fUST",-1391.0,0.0008798,120,"2025-02-26T08:48:15.411",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537848,1740559695441,"fUST",-300.0,0.0009,120,"2025-02-26T08:48:15.441",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537849,1740559695473,"fUST",-10000.0,0.0009,120,"2025-02-26T08:48:15.473",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537850,1740559695505,"fUST",-2000.0,0.00095643,14,"2025-02-26T08:48:15.505",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537851,1740559695536,"fUST",-153.0,0.0009589,120,"2025-02-26T08:48:15.536",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537852,1740559695567,"fUST",-151.0,0.00096,120,"2025-02-26T08:48:15.567",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537853,1740559695597,"fUST",-185.09811591,0.00097403,2,"2025-02-26T08:48:15.597",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537854,1740559695628,"fUST",-257.448102,0.00097999,120,"2025-02-26T08:48:15.628",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537855,1740559695659,"fUST",-3000.0,0.00098769,30,"2025-02-26T08:48:15.659",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537856,1740559695689,"fUST",-3856.37,0.000988,60,"2025-02-26T08:48:15.689",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537857,1740559695723,"fUST",-1000.0,0.00099,120,"2025-02-26T08:48:15.723",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537858,1740559695754,"fUST",-2000.0,0.00099112,60,"2025-02-26T08:48:15.754",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537859,1740559695783,"fUST",-3000.0,0.000998,120,"2025-02-26T08:48:15.783",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537860,1740559695813,"fUST",-65949.40351636,0.000998,120,"2025-02-26T08:48:15.813",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537861,1740559695842,"fUST",-2000.0,0.000999,120,"2025-02-26T08:48:15.842",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537862,1740559695872,"fUST",-39401.62304746,0.000999,120,"2025-02-26T08:48:15.872",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537863,1740559695903,"fUST",-264.18523532,0.0009999,14,"2025-02-26T08:48:15.903",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537864,1740559695932,"fUST",-505.22044583,0.00099999,120,"2025-02-26T08:48:15.932",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537865,1740559695962,"fUST",-505218.15410342,0.001,120,"2025-02-26T08:48:15.962",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537866,1740559695989,"fUST",-1133.11889442,0.001,120,"2025-02-26T08:48:15.989",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537867,1740559696016,"fUST",-6000.0,0.001,120,"2025-02-26T08:48:16.016",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537868,1740559696475,"fUST",-300.0,0.001,120,"2025-02-26T08:48:16.475",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537869,1740559696506,"fUST",-1000.0,0.001,120,"2025-02-26T08:48:16.506",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537870,1740559696533,"fUST",-1000.0,0.001,120,"2025-02-26T08:48:16.533",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537871,1740559696560,"fUST",-1000.0,0.001,120,"2025-02-26T08:48:16.560",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537872,1740559696587,"fUST",-20000.0,0.001,120,"2025-02-26T08:48:16.587",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537873,1740559696615,"fUST",-20000.0,0.001,120,"2025-02-26T08:48:16.615",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537874,1740559696647,"fUST",-20000.0,0.001,120,"2025-02-26T08:48:16.647",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537875,1740559696675,"fUST",-20000.0,0.001,120,"2025-02-26T08:48:16.675",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537876,1740559696702,"fUST",-20000.0,0.001,120,"2025-02-26T08:48:16.702",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537877,1740559696730,"fUST",-33000.0,0.001,120,"2025-02-26T08:48:16.730",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537878,1740559696760,"fUST",-2011.0,0.001,30,"2025-02-26T08:48:16.760",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537879,1740559696788,"fUST",-665.44243628,0.001,30,"2025-02-26T08:48:16.788",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537880,1740559696817,"fUST",-151.0,0.001,120,"2025-02-26T08:48:16.817",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537881,1740559696845,"fUST",-500.0,0.0010063,120,"2025-02-26T08:48:16.845",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537882,1740559696871,"fUST",-700.0,0.001009,120,"2025-02-26T08:48:16.871",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537883,1740559696897,"fUST",-500.0,0.00104739,120,"2025-02-26T08:48:16.897",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537884,1740559696923,"fUST",-947.24,0.00107,60,"2025-02-26T08:48:16.923",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537885,1740559696949,"fUST",-500.0,0.00108849,120,"2025-02-26T08:48:16.949",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537886,1740559696979,"fUST",-2909.39254587,0.001089,2,"2025-02-26T08:48:16.979",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537887,1740559697014,"fUST",-185.09811591,0.001089,120,"2025-02-26T08:48:17.014",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537888,1740559697043,"fUST",-112503.5887332,0.00109,30,"2025-02-26T08:48:17.043",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537889,1740559697071,"fUST",-825391.46358354,0.00109,30,"2025-02-26T08:48:17.071",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537890,1740559697098,"fUST",-159.86,0.00109,60,"2025-02-26T08:48:17.098",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537891,1740559697125,"fUST",-500.0,0.00109589,120,"2025-02-26T08:48:17.125",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537892,1740559697151,"fUST",-733.59231124,0.0011,120,"2025-02-26T08:48:17.151",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537893,1740559702194,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:22.194",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537894,1740559702222,"fUST",-500.0,0.00035616,2,"2025-02-26T08:48:22.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537895,1740559702252,"fUST",-503.75950581,0.00035673,5,"2025-02-26T08:48:22.252",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537896,1740559702282,"fUST",-1999.0,0.00054246,120,"2025-02-26T08:48:22.282",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537897,1740559702309,"fUST",-1999.0,0.0005863,120,"2025-02-26T08:48:22.309",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537898,1740559702335,"fUST",-1999.0,0.00063013,120,"2025-02-26T08:48:22.335",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537899,1740559702361,"fUST",-1999.0,0.00067397,120,"2025-02-26T08:48:22.361",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537900,1740559702387,"fUST",-500.0,0.0006914,15,"2025-02-26T08:48:22.387",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537901,1740559702413,"fUST",-1999.0,0.0007178,120,"2025-02-26T08:48:22.413",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537902,1740559702439,"fUST",-1000.0,0.00074619,15,"2025-02-26T08:48:22.439",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537903,1740559702466,"fUST",-1999.0,0.00076164,120,"2025-02-26T08:48:22.466",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537904,1740559702494,"fUST",-1999.0,0.00080547,120,"2025-02-26T08:48:22.494",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537905,1740559702519,"fUST",-1500.0,0.00084638,60,"2025-02-26T08:48:22.519",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537906,1740559702546,"fUST",-1999.0,0.00084931,120,"2025-02-26T08:48:22.546",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537907,1740559702573,"fUST",-1999.0,0.00089315,120,"2025-02-26T08:48:22.573",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537908,1740559702599,"fUST",-1999.0,0.00093698,120,"2025-02-26T08:48:22.599",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537909,1740559702630,"fUST",-1019.79385563,0.00097612,60,"2025-02-26T08:48:22.630",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537910,1740559702657,"fUST",-1999.0,0.00098082,120,"2025-02-26T08:48:22.657",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537911,1740559702683,"fUST",-322.31659798,0.00102465,120,"2025-02-26T08:48:22.683",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537912,1740559702708,"fUST",-266.40768876,0.0011,120,"2025-02-26T08:48:22.708",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537913,1740559702732,"fUST",-1000.0,0.0011,120,"2025-02-26T08:48:22.732",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537914,1740559702759,"fUST",-1000.0,0.0011,120,"2025-02-26T08:48:22.759",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537915,1740559702784,"fUST",-2200.0,0.0011,120,"2025-02-26T08:48:22.784",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537960,1740559832060,"fUST",-500.0,0.00035616,2,"2025-02-26T08:50:32.060",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537962,1740559832070,"fUST",-500.0,0.00035616,2,"2025-02-26T08:50:32.070",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537963,1740559832079,"fUST",-502.68226274,0.00035616,2,"2025-02-26T08:50:32.079",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537966,1740559832090,"fUST",-189.51089618,0.00035616,2,"2025-02-26T08:50:32.090",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537968,1740559832100,"fUST",-500.0,0.00035616,2,"2025-02-26T08:50:32.100",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537970,1740559832109,"fUST",-500.0,0.00035616,2,"2025-02-26T08:50:32.109",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537972,1740559832120,"fUST",-500.0,0.00035616,2,"2025-02-26T08:50:32.120",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537974,1740559832130,"fUST",-309.87324916,0.00035616,2,"2025-02-26T08:50:32.130",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537976,1740559832140,"fUST",-500.0,0.00035616,2,"2025-02-26T08:50:32.140",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537978,1740559832150,"fUST",-500.0,0.00035616,2,"2025-02-26T08:50:32.150",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537980,1740559832161,"fUST",-197.970513,0.00035616,2,"2025-02-26T08:50:32.161",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537982,1740559832171,"fUST",-501.3743654,0.00035616,2,"2025-02-26T08:50:32.171",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537984,1740559832181,"fUST",-638.99577081,0.00035616,2,"2025-02-26T08:50:32.181",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537986,1740559832190,"fUST",-343.77,0.0003589,2,"2025-02-26T08:50:32.190",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537988,1740559832200,"fUST",-444.41355616,0.0003589,2,"2025-02-26T08:50:32.200",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537990,1740559832210,"fUST",-520.89831625,0.00038345,2,"2025-02-26T08:50:32.210",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537993,1740559832222,"fUST",-502.60066028,0.00038345,2,"2025-02-26T08:50:32.222",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537996,1740559832231,"fUST",-500.0,0.00038345,2,"2025-02-26T08:50:32.231",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354537999,1740559832240,"fUST",-500.0,0.00038356,50,"2025-02-26T08:50:32.240",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538002,1740559832251,"fUST",-404.3346125,0.00043025,35,"2025-02-26T08:50:32.251",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538005,1740559832261,"fUST",-151.0,0.00043617,30,"2025-02-26T08:50:32.261",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538008,1740559832271,"fUST",-166.1,0.00044986,30,"2025-02-26T08:50:32.271",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538012,1740559832280,"fUST",-182.71,0.00046355,30,"2025-02-26T08:50:32.280",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538015,1740559832289,"fUST",-200.981,0.00047724,30,"2025-02-26T08:50:32.289",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538018,1740559832298,"fUST",-221.0791,0.00049093,30,"2025-02-26T08:50:32.298",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538021,1740559832307,"fUST",-302.0,0.00050462,30,"2025-02-26T08:50:32.307",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538024,1740559832316,"fUST",-14930.06919807,0.00051675,120,"2025-02-26T08:50:32.316",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538027,1740559832325,"fUST",-500.0,0.00059472,58,"2025-02-26T08:50:32.325",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538030,1740559832334,"fUST",-39401.62304746,0.00070858,120,"2025-02-26T08:50:32.334",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538032,1740559832344,"fUST",-480.0,0.0008687,120,"2025-02-26T08:50:32.344",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538036,1740559832354,"fUST",-196540.0,0.00095,120,"2025-02-26T08:50:32.354",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538038,1740559832363,"fUST",-200000.0,0.00096,120,"2025-02-26T08:50:32.363",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538039,1740559832372,"fUST",-86850.63258331,0.00097,120,"2025-02-26T08:50:32.372",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538042,1740559832388,"fUST",-535.36259786,0.00097,120,"2025-02-26T08:50:32.388",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538115,1740559837794,"fUST",-714.23435635,0.00097,120,"2025-02-26T08:50:37.794",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538116,1740559838117,"fUST",-84088.8594696,0.00097,120,"2025-02-26T08:50:38.117",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538117,1740559838131,"fUST",-1224.23942699,0.00097,120,"2025-02-26T08:50:38.131",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538122,1740559840028,"fUST",-26586.67156589,0.00097,120,"2025-02-26T08:50:40.028",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538123,1740559840037,"fUST",-1243.0,0.00097489,120,"2025-02-26T08:50:40.037",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538124,1740559840047,"fUST",-161.49461176,0.0009791,28,"2025-02-26T08:50:40.047",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538125,1740559840057,"fUST",-637.8901523,0.00098,120,"2025-02-26T08:50:40.057",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538223,1740559858919,"fUST",-82986.1595996,0.00098,120,"2025-02-26T08:50:58.919",0.00043069999999999995,27.96,0.9861594890023688,502543181.6644795]
[354538224,1740560798132,"fUST",-388.73303571,0.00035174,2,"2025-02-26T09:06:38.132",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538225,1740560866941,"fUST",-175.04871459,0.00035174,2,"2025-02-26T09:07:46.941",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538226,1740560866962,"fUST",-697.06852769,0.00035516,2,"2025-02-26T09:07:46.962",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538227,1740560866982,"fUST",-300.0,0.00035615,2,"2025-02-26T09:07:46.982",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538228,1740560867002,"fUST",-1626.04209265,0.00035616,2,"2025-02-26T09:07:47.002",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538229,1740560867023,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.023",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538230,1740560867048,"fUST",-500.84622981,0.00035616,2,"2025-02-26T09:07:47.048",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538231,1740560867069,"fUST",-342.87776324,0.00035616,2,"2025-02-26T09:07:47.069",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538232,1740560867092,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.092",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538233,1740560867111,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.111",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538234,1740560867132,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.132",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538235,1740560867152,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.152",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538236,1740560867172,"fUST",-501.61087686,0.00035616,2,"2025-02-26T09:07:47.172",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538237,1740560867193,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.193",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538238,1740560867216,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.216",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538239,1740560867236,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.236",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538240,1740560867256,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.256",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538241,1740560867276,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.276",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538242,1740560867296,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.296",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538243,1740560867316,"fUST",-259.71915706,0.00035616,2,"2025-02-26T09:07:47.316",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538244,1740560867336,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.336",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538245,1740560867357,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.357",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538246,1740560867377,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.377",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538247,1740560867398,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.398",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538248,1740560867419,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.419",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538249,1740560867441,"fUST",-630.09995008,0.00035616,2,"2025-02-26T09:07:47.441",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538250,1740560867462,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.462",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538251,1740560867482,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.482",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538252,1740560867504,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.504",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538253,1740560867525,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.525",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538254,1740560867545,"fUST",-440.14248299,0.00035616,2,"2025-02-26T09:07:47.545",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538255,1740560867566,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.566",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538256,1740560867587,"fUST",-500.17336142,0.00035616,2,"2025-02-26T09:07:47.587",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538257,1740560867607,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.607",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538258,1740560867628,"fUST",-508.16623147,0.00035616,2,"2025-02-26T09:07:47.628",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538259,1740560867648,"fUST",-461.49036088,0.00035616,2,"2025-02-26T09:07:47.648",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538260,1740560867668,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.668",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538261,1740560867688,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.688",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538262,1740560867709,"fUST",-500.53823089,0.00035616,2,"2025-02-26T09:07:47.709",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538263,1740560867729,"fUST",-500.0,0.00035616,2,"2025-02-26T09:07:47.729",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538264,1740560867750,"fUST",-56.17602037,0.00035616,2,"2025-02-26T09:07:47.750",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538304,1740561032160,"fUST",-253.66253445,0.00035994,2,"2025-02-26T09:10:32.160",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538310,1740561032214,"fUST",-205.70867705,0.00035994,2,"2025-02-26T09:10:32.214",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538312,1740561032224,"fUST",-500.0,0.00038356,50,"2025-02-26T09:10:32.224",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538314,1740561032233,"fUST",-500.0,0.0003863,55,"2025-02-26T09:10:32.233",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538316,1740561032243,"fUST",-500.0,0.00038904,60,"2025-02-26T09:10:32.243",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538318,1740561032252,"fUST",-500.0,0.00039178,65,"2025-02-26T09:10:32.252",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538320,1740561032261,"fUST",-500.0,0.00039843,5,"2025-02-26T09:10:32.261",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538322,1740561032271,"fUST",-500.0,0.00040863,5,"2025-02-26T09:10:32.271",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538324,1740561032280,"fUST",-505.16010687,0.00040863,5,"2025-02-26T09:10:32.280",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538326,1740561032290,"fUST",-500.60642967,0.00040863,5,"2025-02-26T09:10:32.290",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538328,1740561032299,"fUST",-14165.1997223,0.00041723,2,"2025-02-26T09:10:32.299",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538331,1740561032313,"fUST",-300.0,0.00045,5,"2025-02-26T09:10:32.313",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538333,1740561032323,"fUST",-151.0,0.00045,120,"2025-02-26T09:10:32.323",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538335,1740561032332,"fUST",-151.0,0.00046329,120,"2025-02-26T09:10:32.332",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538337,1740561032341,"fUST",-228.41,0.000466,2,"2025-02-26T09:10:32.341",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538339,1740561032350,"fUST",-396.0,0.00046617,2,"2025-02-26T09:10:32.350",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538341,1740561032360,"fUST",-151.0,0.00047644,120,"2025-02-26T09:10:32.360",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538343,1740561032370,"fUST",-1635.98,0.00048,42,"2025-02-26T09:10:32.370",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538345,1740561032378,"fUST",-1635.98,0.00048,42,"2025-02-26T09:10:32.378",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538347,1740561032388,"fUST",-1635.98,0.00048,42,"2025-02-26T09:10:32.388",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538349,1740561032397,"fUST",-1635.98,0.00048,42,"2025-02-26T09:10:32.397",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538351,1740561032406,"fUST",-1635.98,0.00048,42,"2025-02-26T09:10:32.406",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538354,1740561032416,"fUST",-1635.98,0.00048,42,"2025-02-26T09:10:32.416",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538357,1740561032425,"fUST",-1635.98,0.00048,42,"2025-02-26T09:10:32.425",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538360,1740561032434,"fUST",-1635.98,0.00048,42,"2025-02-26T09:10:32.434",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538362,1740561032443,"fUST",-1635.98,0.00048,42,"2025-02-26T09:10:32.443",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538364,1740561032453,"fUST",-1635.98,0.00048,42,"2025-02-26T09:10:32.453",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538366,1740561032462,"fUST",-1635.98,0.00048,42,"2025-02-26T09:10:32.462",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538369,1740561032471,"fUST",-1635.98,0.00048,42,"2025-02-26T09:10:32.471",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538372,1740561032481,"fUST",-151.0,0.00048959,120,"2025-02-26T09:10:32.481",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538374,1740561032491,"fUST",-396.0,0.00049617,2,"2025-02-26T09:10:32.491",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538376,1740561032500,"fUST",-151.0,0.00050274,120,"2025-02-26T09:10:32.500",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538378,1740561032510,"fUST",-355.4786638,0.00051381,30,"2025-02-26T09:10:32.510",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538380,1740561032519,"fUST",-355.4786638,0.00051381,30,"2025-02-26T09:10:32.519",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538382,1740561032529,"fUST",-355.4786638,0.00051381,30,"2025-02-26T09:10:32.529",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538384,1740561032539,"fUST",-355.4786638,0.00051381,30,"2025-02-26T09:10:32.539",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538386,1740561032548,"fUST",-355.4786638,0.00051381,30,"2025-02-26T09:10:32.548",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538389,1740561032558,"fUST",-523.6468345,0.00051381,30,"2025-02-26T09:10:32.558",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538391,1740561032568,"fUST",-1113.7010938,0.00051518,30,"2025-02-26T09:10:32.568",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538393,1740561032578,"fUST",-557.5803526,0.00051518,30,"2025-02-26T09:10:32.578",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538395,1740561032587,"fUST",-557.5803526,0.00051518,30,"2025-02-26T09:10:32.587",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538397,1740561032597,"fUST",-557.5803526,0.00051518,30,"2025-02-26T09:10:32.597",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538399,1740561032607,"fUST",-557.5803526,0.00051518,30,"2025-02-26T09:10:32.607",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538401,1740561032616,"fUST",-557.5803526,0.00051518,30,"2025-02-26T09:10:32.616",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538403,1740561032626,"fUST",-1113.1573143,0.00051518,30,"2025-02-26T09:10:32.626",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538405,1740561032635,"fUST",-151.0,0.00051589,120,"2025-02-26T09:10:32.635",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538407,1740561032644,"fUST",-200.3412809,0.00051792,30,"2025-02-26T09:10:32.644",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538409,1740561032654,"fUST",-2200.0,0.0005188,30,"2025-02-26T09:10:32.654",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538411,1740561032663,"fUST",-179.64071856,0.00051961,44,"2025-02-26T09:10:32.663",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538413,1740561032673,"fUST",-321.984,0.00052617,120,"2025-02-26T09:10:32.673",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538415,1740561032683,"fUST",-151.0,0.00052904,120,"2025-02-26T09:10:32.683",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538417,1740561032693,"fUST",-151.0,0.00054219,120,"2025-02-26T09:10:32.693",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538419,1740561032702,"fUST",-685.24,0.00055,7,"2025-02-26T09:10:32.702",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538421,1740561032712,"fUST",-151.0,0.00055534,120,"2025-02-26T09:10:32.712",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538423,1740561032721,"fUST",-151.0,0.00056849,120,"2025-02-26T09:10:32.721",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538425,1740561032731,"fUST",-151.0,0.00058164,120,"2025-02-26T09:10:32.731",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538427,1740561032740,"fUST",-417.18,0.00059321,30,"2025-02-26T09:10:32.740",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538430,1740561032750,"fUST",-151.0,0.00059479,120,"2025-02-26T09:10:32.750",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538432,1740561032761,"fUST",-151.0,0.00060795,120,"2025-02-26T09:10:32.761",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538434,1740561032771,"fUST",-151.0,0.0006211,120,"2025-02-26T09:10:32.771",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538436,1740561032780,"fUST",-151.0,0.00063425,120,"2025-02-26T09:10:32.780",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538438,1740561032790,"fUST",-151.0,0.0006474,120,"2025-02-26T09:10:32.790",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538440,1740561032800,"fUST",-16717.28351919,0.00066,120,"2025-02-26T09:10:32.800",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538442,1740561032811,"fUST",-151.0,0.00066055,120,"2025-02-26T09:10:32.811",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538444,1740561032821,"fUST",-586.65,0.00066849,120,"2025-02-26T09:10:32.821",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538446,1740561032831,"fUST",-151.0,0.0006737,120,"2025-02-26T09:10:32.831",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538448,1740561032840,"fUST",-22420.26889794,0.00068,120,"2025-02-26T09:10:32.840",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538450,1740561032850,"fUST",-151.0,0.00068685,120,"2025-02-26T09:10:32.850",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538452,1740561032861,"fUST",-2205.55902209,0.000688,110,"2025-02-26T09:10:32.861",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538454,1740561032871,"fUST",-571.03,0.00069,14,"2025-02-26T09:10:32.871",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538457,1740561032881,"fUST",-1000.0,0.000698,30,"2025-02-26T09:10:32.881",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538459,1740561032891,"fUST",-2785.05795312,0.0006999,5,"2025-02-26T09:10:32.891",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538461,1740561032900,"fUST",-500.0,0.00069999,31,"2025-02-26T09:10:32.900",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538463,1740561032910,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:32.910",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538465,1740561032919,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:32.919",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538467,1740561032928,"fUST",-194.76228565,0.00069999,120,"2025-02-26T09:10:32.928",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538469,1740561032937,"fUST",-500.0,0.00069999,2,"2025-02-26T09:10:32.937",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538471,1740561032947,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:32.947",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538473,1740561032957,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:32.957",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538475,1740561032974,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:32.974",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538477,1740561032985,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:32.985",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538479,1740561032994,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:32.994",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538481,1740561033006,"fUST",-500.0,0.00069999,31,"2025-02-26T09:10:33.006",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538483,1740561033015,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.015",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538485,1740561033027,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.027",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538487,1740561033038,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.038",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538489,1740561033049,"fUST",-500.0,0.00069999,2,"2025-02-26T09:10:33.049",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538491,1740561033060,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.060",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538493,1740561033071,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.071",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538495,1740561033082,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.082",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538498,1740561033097,"fUST",-430.13954733,0.00069999,120,"2025-02-26T09:10:33.097",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538500,1740561033109,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.109",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538502,1740561033119,"fUST",-432.45885579,0.00069999,120,"2025-02-26T09:10:33.119",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538504,1740561033131,"fUST",-500.0,0.00069999,2,"2025-02-26T09:10:33.131",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538506,1740561033142,"fUST",-347.18451738,0.00069999,31,"2025-02-26T09:10:33.142",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538507,1740561033152,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.152",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538510,1740561033164,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.164",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538511,1740561033175,"fUST",-500.0,0.00069999,2,"2025-02-26T09:10:33.175",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538514,1740561033186,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.186",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538516,1740561033196,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.196",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538518,1740561033206,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.206",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538520,1740561033218,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.218",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538522,1740561033228,"fUST",-500.0,0.00069999,2,"2025-02-26T09:10:33.228",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538524,1740561033239,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.239",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538526,1740561033250,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.250",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538528,1740561033260,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.260",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538530,1740561033271,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.271",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538531,1740561033281,"fUST",-500.0,0.00069999,2,"2025-02-26T09:10:33.281",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538533,1740561033291,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.291",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538535,1740561033302,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.302",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538537,1740561033312,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.312",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538539,1740561033322,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.322",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538540,1740561033332,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.332",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538541,1740561033342,"fUST",-500.0,0.00069999,2,"2025-02-26T09:10:33.342",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538543,1740561033352,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.352",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538545,1740561033365,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.365",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538546,1740561033376,"fUST",-556.93451423,0.00069999,2,"2025-02-26T09:10:33.376",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538547,1740561033386,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.386",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538548,1740561033396,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.396",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538549,1740561033407,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.407",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538550,1740561033418,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.418",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538551,1740561033430,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.430",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538552,1740561033441,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.441",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538553,1740561033452,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.452",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538554,1740561033463,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.463",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538555,1740561033473,"fUST",-174.51878364,0.00069999,120,"2025-02-26T09:10:33.473",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538556,1740561033485,"fUST",-586.40760584,0.00069999,120,"2025-02-26T09:10:33.485",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538557,1740561033496,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.496",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538558,1740561033507,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.507",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538559,1740561033518,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.518",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538560,1740561033529,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.529",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538561,1740561033539,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.539",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538562,1740561033550,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.550",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538563,1740561033560,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.560",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538564,1740561033570,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.570",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538565,1740561033581,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.581",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538566,1740561033591,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.591",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538567,1740561033601,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.601",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538568,1740561033615,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.615",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538569,1740561033625,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.625",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538570,1740561033635,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.635",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538571,1740561033645,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.645",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538572,1740561033655,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.655",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538573,1740561033665,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.665",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538574,1740561033675,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.675",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538575,1740561033684,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.684",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538576,1740561033695,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.695",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538577,1740561033705,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.705",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538578,1740561033715,"fUST",-468.63135474,0.00069999,120,"2025-02-26T09:10:33.715",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538579,1740561033724,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.724",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538580,1740561033734,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.734",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538581,1740561033744,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.744",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538582,1740561033754,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.754",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538583,1740561033764,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.764",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538584,1740561033774,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.774",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538585,1740561033783,"fUST",-500.0,0.00069999,120,"2025-02-26T09:10:33.783",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538586,1740561033793,"fUST",-611.0,0.00069999,120,"2025-02-26T09:10:33.793",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538587,1740561033803,"fUST",-151.0,0.0007,120,"2025-02-26T09:10:33.803",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538588,1740561033813,"fUST",-28125.8971833,0.0007,30,"2025-02-26T09:10:33.813",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538589,1740561033823,"fUST",-206347.86589589,0.0007,30,"2025-02-26T09:10:33.823",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538590,1740561033833,"fUST",-206347.86589589,0.0007,30,"2025-02-26T09:10:33.833",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538591,1740561033843,"fUST",-461.79,0.0007,60,"2025-02-26T09:10:33.843",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538592,1740561033852,"fUST",-8339.4,0.0007,30,"2025-02-26T09:10:33.852",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538593,1740561033862,"fUST",-586.65,0.00070958,120,"2025-02-26T09:10:33.862",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538594,1740561033872,"fUST",-151.0,0.000711,43,"2025-02-26T09:10:33.872",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538595,1740561033882,"fUST",-151.0,0.00071315,120,"2025-02-26T09:10:33.882",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538596,1740561033892,"fUST",-151.0,0.0007263,120,"2025-02-26T09:10:33.892",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538597,1740561033901,"fUST",-151.0,0.000732,38,"2025-02-26T09:10:33.901",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538598,1740561033911,"fUST",-151.0,0.00073945,120,"2025-02-26T09:10:33.911",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538599,1740561033921,"fUST",-586.65,0.00075068,120,"2025-02-26T09:10:33.921",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538600,1740561033930,"fUST",-151.0,0.0007526,120,"2025-02-26T09:10:33.930",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538601,1740561033940,"fUST",-151.0,0.000753,36,"2025-02-26T09:10:33.940",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538602,1740561033949,"fUST",-500.0,0.00076153,15,"2025-02-26T09:10:33.949",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538603,1740561033959,"fUST",-158.67350115,0.00076153,15,"2025-02-26T09:10:33.959",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538604,1740561033968,"fUST",-160.1779098,0.00076153,15,"2025-02-26T09:10:33.968",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538605,1740561033978,"fUST",-395.37437627,0.00076192,15,"2025-02-26T09:10:33.978",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538606,1740561033987,"fUST",-259.74698992,0.00076192,15,"2025-02-26T09:10:33.987",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538607,1740561033997,"fUST",-151.0,0.00076575,120,"2025-02-26T09:10:33.997",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538608,1740561034007,"fUST",-151.0,0.000774,32,"2025-02-26T09:10:34.007",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538609,1740561034016,"fUST",-151.0,0.0007789,120,"2025-02-26T09:10:34.016",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538610,1740561034026,"fUST",-179.64071856,0.00077942,60,"2025-02-26T09:10:34.026",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538611,1740561034036,"fUST",-28125.8971833,0.00078322,30,"2025-02-26T09:10:34.036",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538612,1740561034046,"fUST",-586.65,0.00079178,120,"2025-02-26T09:10:34.046",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538613,1740561034056,"fUST",-8339.4,0.000792,30,"2025-02-26T09:10:34.056",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538614,1740561034066,"fUST",-151.0,0.00079205,120,"2025-02-26T09:10:34.066",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538615,1740561034076,"fUST",-461.79,0.000793,60,"2025-02-26T09:10:34.076",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538616,1740561034089,"fUST",-151.0,0.000795,39,"2025-02-26T09:10:34.089",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538617,1740561034099,"fUST",-913.0,0.0008,120,"2025-02-26T09:10:34.099",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538618,1740561034109,"fUST",-500.0,0.00080381,15,"2025-02-26T09:10:34.109",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538619,1740561034119,"fUST",-500.0,0.00080381,15,"2025-02-26T09:10:34.119",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538620,1740561034129,"fUST",-556.61047823,0.00080381,15,"2025-02-26T09:10:34.129",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538621,1740561034139,"fUST",-500.0,0.00080381,15,"2025-02-26T09:10:34.139",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538622,1740561034149,"fUST",-151.0,0.00080521,120,"2025-02-26T09:10:34.149",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538623,1740561034160,"fUST",-500.0,0.00080986,15,"2025-02-26T09:10:34.160",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538624,1740561034169,"fUST",-159.16673705,0.00080986,15,"2025-02-26T09:10:34.169",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538625,1740561034179,"fUST",-505.17627205,0.00080986,15,"2025-02-26T09:10:34.179",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538626,1740561034189,"fUST",-500.0,0.00080986,15,"2025-02-26T09:10:34.189",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538627,1740561034200,"fUST",-151.0,0.000816,36,"2025-02-26T09:10:34.200",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538628,1740561034210,"fUST",-151.0,0.00081836,120,"2025-02-26T09:10:34.210",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538629,1740561034219,"fUST",-3000.0,0.00082091,120,"2025-02-26T09:10:34.219",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538630,1740561034230,"fUST",-232.47654592,0.00082091,2,"2025-02-26T09:10:34.230",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538631,1740561034239,"fUST",-500.0,0.00082173,15,"2025-02-26T09:10:34.239",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538632,1740561034250,"fUST",-521.59837808,0.00082173,15,"2025-02-26T09:10:34.250",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538633,1740561034259,"fUST",-1999.0,0.0008219,120,"2025-02-26T09:10:34.259",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538634,1740561034269,"fUST",-1000.0,0.0008219,120,"2025-02-26T09:10:34.269",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538635,1740561034279,"fUST",-20100.89271623,0.00082191,120,"2025-02-26T09:10:34.279",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538636,1740561034291,"fUST",-37652.1355064,0.00082191,61,"2025-02-26T09:10:34.291",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538637,1740561034302,"fUST",-500.0,0.00082191,30,"2025-02-26T09:10:34.302",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538638,1740561034312,"fUST",-502.57094303,0.00082191,120,"2025-02-26T09:10:34.312",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538639,1740561034324,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.324",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538640,1740561034334,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.334",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538641,1740561034347,"fUST",-498.80184552,0.00082191,120,"2025-02-26T09:10:34.347",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538642,1740561034359,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.359",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538643,1740561034372,"fUST",-222.36269552,0.00082191,120,"2025-02-26T09:10:34.372",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538644,1740561034384,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.384",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538645,1740561034395,"fUST",-502.01175989,0.00082191,120,"2025-02-26T09:10:34.395",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538646,1740561034406,"fUST",-502.78499067,0.00082191,120,"2025-02-26T09:10:34.406",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538647,1740561034416,"fUST",-500.81859712,0.00082191,120,"2025-02-26T09:10:34.416",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538648,1740561034427,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.427",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538649,1740561034437,"fUST",-514.83549926,0.00082191,120,"2025-02-26T09:10:34.437",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538650,1740561034448,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.448",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538651,1740561034458,"fUST",-501.5745025,0.00082191,120,"2025-02-26T09:10:34.458",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538652,1740561034469,"fUST",-513.5795236,0.00082191,120,"2025-02-26T09:10:34.469",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538653,1740561034479,"fUST",-500.48646472,0.00082191,2,"2025-02-26T09:10:34.479",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538654,1740561034490,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.490",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538655,1740561034501,"fUST",-518.02801591,0.00082191,120,"2025-02-26T09:10:34.501",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538656,1740561034512,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.512",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538657,1740561034523,"fUST",-503.25836692,0.00082191,120,"2025-02-26T09:10:34.523",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538658,1740561034533,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.533",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538659,1740561034544,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.544",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538660,1740561034554,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.554",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538661,1740561034565,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.565",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538662,1740561034575,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.575",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538663,1740561034584,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.584",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538664,1740561034595,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.595",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538665,1740561034605,"fUST",-298.72354059,0.00082191,120,"2025-02-26T09:10:34.605",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538666,1740561034617,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.617",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538667,1740561034627,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.627",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538668,1740561034638,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.638",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538669,1740561034649,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.649",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538670,1740561034658,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.658",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538671,1740561034669,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.669",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538672,1740561034680,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.680",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538673,1740561034690,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.690",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538674,1740561034700,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.700",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538675,1740561034710,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.710",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538676,1740561034720,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.720",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538677,1740561034730,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.730",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538678,1740561034740,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.740",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538679,1740561034750,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.750",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538680,1740561034760,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.760",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538681,1740561034769,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.769",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538682,1740561034780,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.780",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538683,1740561034790,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.790",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538684,1740561034800,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.800",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538685,1740561034809,"fUST",-598.59814009,0.00082191,120,"2025-02-26T09:10:34.809",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538686,1740561034819,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.819",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538687,1740561034829,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.829",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538688,1740561034838,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.838",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538689,1740561034848,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.848",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538690,1740561034858,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.858",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538691,1740561034868,"fUST",-247.60095979,0.00082191,120,"2025-02-26T09:10:34.868",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538692,1740561034878,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.878",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538693,1740561034887,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.887",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538694,1740561034897,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.897",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538695,1740561034907,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.907",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538696,1740561034916,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.916",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538697,1740561034926,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.926",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538698,1740561034937,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.937",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538699,1740561034947,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.947",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538700,1740561034957,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.957",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538701,1740561034966,"fUST",-503.85677965,0.00082191,120,"2025-02-26T09:10:34.966",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538702,1740561034976,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.976",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538703,1740561034986,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.986",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538704,1740561034996,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:34.996",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538705,1740561035007,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.007",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538706,1740561035016,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.016",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538707,1740561035026,"fUST",-500.0,0.00082191,7,"2025-02-26T09:10:35.026",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538708,1740561035038,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.038",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538709,1740561035048,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.048",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538710,1740561035058,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.058",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538711,1740561035068,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.068",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538712,1740561035078,"fUST",-502.65742551,0.00082191,120,"2025-02-26T09:10:35.078",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538713,1740561035096,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.096",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538714,1740561035250,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.250",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538715,1740561035261,"fUST",-402.99097071,0.00082191,120,"2025-02-26T09:10:35.261",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538716,1740561035270,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.270",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538717,1740561035280,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.280",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538718,1740561035289,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.289",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538719,1740561035299,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.299",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538720,1740561035308,"fUST",-500.36158102,0.00082191,120,"2025-02-26T09:10:35.308",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538721,1740561035318,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.318",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538722,1740561035327,"fUST",-570.25925634,0.00082191,120,"2025-02-26T09:10:35.327",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538723,1740561035336,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.336",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538724,1740561035346,"fUST",-604.20768036,0.00082191,120,"2025-02-26T09:10:35.346",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538725,1740561035355,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.355",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538726,1740561035366,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.366",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538727,1740561035375,"fUST",-500.69233031,0.00082191,120,"2025-02-26T09:10:35.375",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538728,1740561035385,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.385",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538729,1740561035394,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.394",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538730,1740561035404,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.404",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538731,1740561035413,"fUST",-538.86176155,0.00082191,120,"2025-02-26T09:10:35.413",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538732,1740561035423,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.423",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538733,1740561035432,"fUST",-500.0,0.00082191,30,"2025-02-26T09:10:35.432",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538734,1740561035442,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.442",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538735,1740561035453,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.453",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538736,1740561035463,"fUST",-503.42308978,0.00082191,120,"2025-02-26T09:10:35.463",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538737,1740561035473,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.473",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538738,1740561035482,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.482",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538739,1740561035492,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.492",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538740,1740561035501,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.501",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538741,1740561035510,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.510",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538742,1740561035519,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.519",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538743,1740561035529,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.529",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538744,1740561035538,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.538",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538745,1740561035547,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.547",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538746,1740561035557,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.557",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538747,1740561035567,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.567",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538748,1740561035577,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.577",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538749,1740561035586,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.586",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538750,1740561035596,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.596",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538751,1740561035606,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.606",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538752,1740561035617,"fUST",-622.90546242,0.00082191,120,"2025-02-26T09:10:35.617",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538753,1740561035626,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.626",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538754,1740561035636,"fUST",-501.36615242,0.00082191,120,"2025-02-26T09:10:35.636",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538755,1740561035645,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.645",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538756,1740561035656,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.656",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538757,1740561035665,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.665",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538758,1740561035675,"fUST",-501.2423183,0.00082191,120,"2025-02-26T09:10:35.675",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538759,1740561035685,"fUST",-513.97422592,0.00082191,120,"2025-02-26T09:10:35.685",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538760,1740561035695,"fUST",-315.24369607,0.00082191,120,"2025-02-26T09:10:35.695",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538761,1740561035705,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.705",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538762,1740561035714,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.714",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538763,1740561035724,"fUST",-1000.0,0.00082191,120,"2025-02-26T09:10:35.724",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538764,1740561035734,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.734",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538765,1740561035744,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.744",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538766,1740561035754,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.754",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538767,1740561035763,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.763",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538768,1740561035773,"fUST",-502.62877768,0.00082191,120,"2025-02-26T09:10:35.773",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538769,1740561035783,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.783",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538770,1740561035792,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.792",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538771,1740561035802,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.802",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538772,1740561035811,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.811",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538773,1740561035820,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.820",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538774,1740561035830,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.830",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538775,1740561035840,"fUST",-598.50379879,0.00082191,120,"2025-02-26T09:10:35.840",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538776,1740561035849,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.849",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538777,1740561035859,"fUST",-501.52238362,0.00082191,120,"2025-02-26T09:10:35.859",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538778,1740561035868,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.868",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538779,1740561035877,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.877",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538780,1740561035886,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.886",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538781,1740561035895,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.895",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538782,1740561035905,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.905",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538783,1740561035914,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.914",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538784,1740561035923,"fUST",-500.65444366,0.00082191,120,"2025-02-26T09:10:35.923",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538785,1740561035933,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.933",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538786,1740561035943,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.943",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538787,1740561035952,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.952",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538788,1740561035961,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.961",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538789,1740561035970,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.970",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538790,1740561035979,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.979",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538791,1740561035989,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.989",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538792,1740561035998,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:35.998",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538793,1740561036007,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.007",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538794,1740561036018,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.018",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538795,1740561036028,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.028",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538796,1740561036038,"fUST",-362.2068643,0.00082191,120,"2025-02-26T09:10:36.038",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538797,1740561036048,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.048",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538798,1740561036057,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.057",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538799,1740561036066,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.066",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538800,1740561036076,"fUST",-278.26021191,0.00082191,120,"2025-02-26T09:10:36.076",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538801,1740561036088,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.088",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538802,1740561036099,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.099",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538803,1740561036111,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.111",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538804,1740561036121,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.121",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538805,1740561036130,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.130",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538806,1740561036140,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.140",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538807,1740561036149,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.149",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538808,1740561036159,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.159",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538809,1740561036169,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.169",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538810,1740561036180,"fUST",-512.53108476,0.00082191,120,"2025-02-26T09:10:36.180",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538811,1740561036189,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.189",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538812,1740561036201,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.201",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538813,1740561036210,"fUST",-501.36194394,0.00082191,120,"2025-02-26T09:10:36.210",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538814,1740561036219,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.219",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538815,1740561036228,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.228",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538816,1740561036237,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.237",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538817,1740561036247,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.247",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538818,1740561036257,"fUST",-600.0,0.00082191,120,"2025-02-26T09:10:36.257",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538819,1740561036266,"fUST",-407.96857615,0.00082191,120,"2025-02-26T09:10:36.266",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538820,1740561036277,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.277",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538821,1740561036287,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.287",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538822,1740561036296,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.296",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538823,1740561036305,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.305",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538824,1740561036315,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.315",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538825,1740561036325,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.325",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538826,1740561036335,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.335",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538827,1740561036344,"fUST",-585.00504925,0.00082191,120,"2025-02-26T09:10:36.344",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538828,1740561036353,"fUST",-500.20691015,0.00082191,120,"2025-02-26T09:10:36.353",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538829,1740561036364,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.364",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538830,1740561036374,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.374",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538831,1740561036383,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.383",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538832,1740561036393,"fUST",-538.3036351,0.00082191,120,"2025-02-26T09:10:36.393",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538833,1740561036403,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.403",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538834,1740561036412,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.412",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538835,1740561036421,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.421",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538836,1740561036430,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.430",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538837,1740561036440,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.440",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538838,1740561036450,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.450",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538839,1740561036459,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.459",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538840,1740561036469,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.469",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538841,1740561036478,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.478",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538842,1740561036487,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.487",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538843,1740561036496,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.496",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538844,1740561036505,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.505",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538845,1740561036514,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.514",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538846,1740561036524,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.524",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538847,1740561036534,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.534",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538848,1740561036543,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.543",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538849,1740561036552,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.552",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538850,1740561036561,"fUST",-500.58814673,0.00082191,120,"2025-02-26T09:10:36.561",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538851,1740561036570,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.570",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538852,1740561036580,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.580",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538853,1740561036590,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.590",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538854,1740561036599,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.599",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538855,1740561036608,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.608",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538856,1740561036618,"fUST",-520.83,0.00082191,120,"2025-02-26T09:10:36.618",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538857,1740561036627,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.627",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538858,1740561036637,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.637",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538859,1740561036646,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.646",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538860,1740561036655,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.655",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538861,1740561036665,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.665",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538862,1740561036674,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.674",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538863,1740561036684,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.684",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538864,1740561036693,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.693",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538865,1740561036703,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.703",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538866,1740561036713,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.713",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538867,1740561036722,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.722",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538868,1740561036732,"fUST",-503.53314938,0.00082191,120,"2025-02-26T09:10:36.732",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538869,1740561036741,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.741",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538870,1740561036751,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.751",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538871,1740561036759,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.759",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538872,1740561036769,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.769",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538873,1740561036778,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.778",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538874,1740561036787,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.787",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538875,1740561036796,"fUST",-329.01626507,0.00082191,120,"2025-02-26T09:10:36.796",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538876,1740561036806,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.806",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538877,1740561036815,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.815",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538878,1740561036825,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.825",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538879,1740561036834,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.834",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538880,1740561036843,"fUST",-500.0,0.00082191,20,"2025-02-26T09:10:36.843",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538881,1740561036853,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.853",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538882,1740561036863,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.863",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538883,1740561036872,"fUST",-372.89569665,0.00082191,120,"2025-02-26T09:10:36.872",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538884,1740561036881,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.881",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538885,1740561036891,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.891",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538886,1740561036900,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.900",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538887,1740561036909,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.909",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538888,1740561036919,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.919",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538889,1740561036928,"fUST",-307.88782354,0.00082191,120,"2025-02-26T09:10:36.928",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538890,1740561036937,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.937",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538891,1740561036947,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.947",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538892,1740561036956,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.956",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538893,1740561036965,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.965",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538894,1740561036974,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.974",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538895,1740561036983,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.983",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538896,1740561036993,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:36.993",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538897,1740561037001,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.001",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538898,1740561037011,"fUST",-504.429619,0.00082191,120,"2025-02-26T09:10:37.011",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538899,1740561037021,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.021",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538900,1740561037031,"fUST",-500.0,0.00082191,30,"2025-02-26T09:10:37.031",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538901,1740561037044,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.044",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538902,1740561037054,"fUST",-523.90041476,0.00082191,120,"2025-02-26T09:10:37.054",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538903,1740561037063,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.063",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538904,1740561037072,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.072",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538905,1740561037082,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.082",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538906,1740561037095,"fUST",-300.0,0.00082191,120,"2025-02-26T09:10:37.095",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538907,1740561037105,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.105",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538908,1740561037116,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.116",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538909,1740561037125,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.125",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538910,1740561037136,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.136",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538911,1740561037145,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.145",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538912,1740561037155,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.155",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538913,1740561037164,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.164",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538914,1740561037174,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.174",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538915,1740561037184,"fUST",-521.55,0.00082191,120,"2025-02-26T09:10:37.184",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538916,1740561037193,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.193",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538917,1740561037203,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.203",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538918,1740561037211,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.211",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538919,1740561037221,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.221",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538920,1740561037230,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.230",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538921,1740561037239,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.239",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538922,1740561037248,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.248",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538923,1740561037258,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.258",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538924,1740561037267,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.267",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538925,1740561037276,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.276",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538926,1740561037286,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.286",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538927,1740561037295,"fUST",-513.1946254,0.00082191,28,"2025-02-26T09:10:37.295",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538928,1740561037304,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.304",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538929,1740561037314,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.314",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538930,1740561037323,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.323",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538931,1740561037332,"fUST",-178.05984027,0.00082191,120,"2025-02-26T09:10:37.332",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538932,1740561037341,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.341",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538933,1740561037351,"fUST",-404.88534294,0.00082191,120,"2025-02-26T09:10:37.351",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538934,1740561037359,"fUST",-210.51830066,0.00082191,120,"2025-02-26T09:10:37.359",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538935,1740561037368,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.368",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538936,1740561037378,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.378",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538937,1740561037387,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.387",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538938,1740561037395,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.395",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538939,1740561037405,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.405",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538940,1740561037414,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.414",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538941,1740561037424,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.424",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538942,1740561037433,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.433",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538943,1740561037443,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.443",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538944,1740561037453,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.453",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538945,1740561037462,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.462",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538946,1740561037471,"fUST",-300.88366613,0.00082191,120,"2025-02-26T09:10:37.471",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538947,1740561037481,"fUST",-500.0,0.00082191,21,"2025-02-26T09:10:37.481",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538948,1740561037490,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.490",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538949,1740561037499,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.499",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538950,1740561037508,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.508",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538951,1740561037518,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.518",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538952,1740561037527,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.527",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538953,1740561037536,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.536",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538954,1740561037546,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.546",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538955,1740561037584,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.584",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538957,1740561037593,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.593",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538959,1740561037603,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.603",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538961,1740561037614,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.614",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538963,1740561037623,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.623",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538965,1740561037632,"fUST",-284.12821565,0.00082191,120,"2025-02-26T09:10:37.632",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538967,1740561037642,"fUST",-506.43659212,0.00082191,120,"2025-02-26T09:10:37.642",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538968,1740561037651,"fUST",-504.63979802,0.00082191,120,"2025-02-26T09:10:37.651",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538970,1740561037661,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.661",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538971,1740561037670,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.670",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538972,1740561037679,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.679",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538974,1740561037689,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.689",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538976,1740561037698,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.698",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538977,1740561037708,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.708",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538978,1740561037717,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.717",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538979,1740561037726,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.726",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538980,1740561037735,"fUST",-502.05208065,0.00082191,120,"2025-02-26T09:10:37.735",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538981,1740561037744,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.744",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538982,1740561037753,"fUST",-500.0,0.00082191,30,"2025-02-26T09:10:37.753",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538983,1740561037762,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.762",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538984,1740561037771,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.771",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538985,1740561037780,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.780",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538986,1740561037789,"fUST",-541.24027418,0.00082191,120,"2025-02-26T09:10:37.789",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538988,1740561037799,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.799",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538989,1740561037808,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.808",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538990,1740561037819,"fUST",-500.3094738,0.00082191,120,"2025-02-26T09:10:37.819",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538991,1740561037829,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.829",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538992,1740561037839,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.839",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538993,1740561037848,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.848",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538994,1740561037858,"fUST",-1172.55,0.00082191,120,"2025-02-26T09:10:37.858",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538995,1740561037867,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.867",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538996,1740561037875,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.875",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538997,1740561037884,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.884",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538998,1740561037894,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.894",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354538999,1740561037904,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.904",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539000,1740561037913,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.913",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539001,1740561037923,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.923",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539002,1740561037933,"fUST",-503.9085856,0.00082191,120,"2025-02-26T09:10:37.933",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539003,1740561037942,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.942",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539005,1740561037951,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.951",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539007,1740561037960,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.960",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539008,1740561037969,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.969",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539010,1740561037978,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.978",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539012,1740561037988,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.988",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539014,1740561037997,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:37.997",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539015,1740561038006,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.006",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539017,1740561038015,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.015",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539018,1740561038024,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.024",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539019,1740561038033,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.033",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539020,1740561038042,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.042",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539021,1740561038052,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.052",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539022,1740561038062,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.062",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539023,1740561038071,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.071",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539024,1740561038080,"fUST",-284.66986559,0.00082191,120,"2025-02-26T09:10:38.080",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539025,1740561038092,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.092",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539026,1740561038102,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.102",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539027,1740561038112,"fUST",-503.0237735,0.00082191,120,"2025-02-26T09:10:38.112",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539028,1740561038121,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.121",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539029,1740561038130,"fUST",-501.94886553,0.00082191,120,"2025-02-26T09:10:38.130",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539030,1740561038140,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.140",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539031,1740561038150,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.150",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539032,1740561038159,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.159",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539034,1740561038168,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.168",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539036,1740561038178,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.178",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539037,1740561038187,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.187",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539038,1740561038196,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.196",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539039,1740561038206,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.206",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539040,1740561038215,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.215",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539041,1740561038225,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.225",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539042,1740561038234,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.234",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539043,1740561038244,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.244",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539044,1740561038254,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.254",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539045,1740561038263,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.263",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539046,1740561038274,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.274",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539047,1740561038284,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.284",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539048,1740561038293,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.293",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539049,1740561038303,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.303",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539050,1740561038314,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.314",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539051,1740561038327,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.327",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539052,1740561038337,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.337",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539053,1740561038346,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.346",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539054,1740561038355,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.355",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539055,1740561038364,"fUST",-549.95163423,0.00082191,120,"2025-02-26T09:10:38.364",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539056,1740561038373,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.373",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539057,1740561038382,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.382",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539058,1740561038392,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.392",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539059,1740561038401,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.401",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539060,1740561038410,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.410",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539061,1740561038420,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.420",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539062,1740561038429,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.429",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539063,1740561038439,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.439",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539064,1740561038449,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.449",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539065,1740561038458,"fUST",-500.0,0.00082191,30,"2025-02-26T09:10:38.458",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539066,1740561038467,"fUST",-1713.5,0.00082191,120,"2025-02-26T09:10:38.467",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539067,1740561038476,"fUST",-1713.5,0.00082191,120,"2025-02-26T09:10:38.476",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539068,1740561038485,"fUST",-1713.5,0.00082191,120,"2025-02-26T09:10:38.485",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539069,1740561038494,"fUST",-1713.5,0.00082191,120,"2025-02-26T09:10:38.494",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539070,1740561038503,"fUST",-1713.5,0.00082191,120,"2025-02-26T09:10:38.503",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539071,1740561038513,"fUST",-1713.5,0.00082191,120,"2025-02-26T09:10:38.513",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539072,1740561038523,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.523",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539073,1740561038532,"fUST",-1713.5,0.00082191,120,"2025-02-26T09:10:38.532",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539074,1740561038542,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.542",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539075,1740561038552,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.552",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539076,1740561038561,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.561",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539077,1740561038570,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.570",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539078,1740561038579,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.579",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539079,1740561038588,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.588",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539080,1740561038597,"fUST",-559.28745731,0.00082191,120,"2025-02-26T09:10:38.597",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539081,1740561038606,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.606",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539082,1740561038615,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.615",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539083,1740561038624,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.624",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539084,1740561038633,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.633",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539085,1740561038651,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.651",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539086,1740561038662,"fUST",-502.53181479,0.00082191,120,"2025-02-26T09:10:38.662",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539087,1740561038671,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.671",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539088,1740561038681,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.681",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539089,1740561038690,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.690",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539090,1740561038699,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.699",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539091,1740561038709,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.709",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539092,1740561038719,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.719",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539093,1740561038728,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.728",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539094,1740561038737,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.737",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539095,1740561038747,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.747",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539096,1740561038756,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.756",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539097,1740561038765,"fUST",-3737.9,0.00082191,7,"2025-02-26T09:10:38.765",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539098,1740561038774,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.774",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539099,1740561038785,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.785",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539100,1740561038794,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.794",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539101,1740561038804,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.804",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539102,1740561038813,"fUST",-502.50266932,0.00082191,120,"2025-02-26T09:10:38.813",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539103,1740561038823,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.823",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539104,1740561038832,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.832",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539105,1740561038842,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.842",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539106,1740561038851,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.851",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539107,1740561038860,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.860",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539108,1740561038869,"fUST",-513.39546889,0.00082191,120,"2025-02-26T09:10:38.869",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539109,1740561038878,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.878",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539110,1740561038888,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.888",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539111,1740561038897,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.897",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539112,1740561038906,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.906",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539113,1740561038915,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.915",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539114,1740561038924,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.924",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539115,1740561038936,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.936",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539116,1740561038945,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.945",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539117,1740561038955,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.955",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539118,1740561038964,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.964",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539119,1740561038973,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.973",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539120,1740561038983,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:38.983",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539121,1740561038992,"fUST",-500.0,0.00082191,3,"2025-02-26T09:10:38.992",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539122,1740561039003,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.003",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539123,1740561039013,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.013",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539124,1740561039024,"fUST",-500.77310309,0.00082191,120,"2025-02-26T09:10:39.024",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539125,1740561039035,"fUST",-500.38871103,0.00082191,120,"2025-02-26T09:10:39.035",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539126,1740561039045,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.045",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539127,1740561039055,"fUST",-500.5629241,0.00082191,120,"2025-02-26T09:10:39.055",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539128,1740561039065,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.065",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539129,1740561039074,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.074",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539130,1740561039084,"fUST",-254.07970941,0.00082191,120,"2025-02-26T09:10:39.084",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539131,1740561039099,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.099",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539132,1740561039108,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.108",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539133,1740561039117,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.117",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539134,1740561039127,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.127",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539135,1740561039136,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.136",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539136,1740561039145,"fUST",-664.65,0.00082191,120,"2025-02-26T09:10:39.145",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539137,1740561039155,"fUST",-503.71208096,0.00082191,120,"2025-02-26T09:10:39.155",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539138,1740561039165,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.165",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539139,1740561039175,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.175",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539140,1740561039185,"fUST",-2000.0,0.00082191,120,"2025-02-26T09:10:39.185",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539141,1740561039194,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.194",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539142,1740561039203,"fUST",-500.0,0.00082191,10,"2025-02-26T09:10:39.203",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539143,1740561039212,"fUST",-507.17438468,0.00082191,120,"2025-02-26T09:10:39.212",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539144,1740561039223,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.223",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539145,1740561039232,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.232",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539146,1740561039242,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.242",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539147,1740561039251,"fUST",-626.74591076,0.00082191,120,"2025-02-26T09:10:39.251",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539148,1740561039260,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.260",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539149,1740561039269,"fUST",-501.95872099,0.00082191,120,"2025-02-26T09:10:39.269",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539150,1740561039279,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.279",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539151,1740561039289,"fUST",-1243.03,0.00082191,120,"2025-02-26T09:10:39.289",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539152,1740561039298,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.298",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539153,1740561039308,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.308",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539154,1740561039318,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.318",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539155,1740561039329,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.329",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539156,1740561039339,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.339",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539157,1740561039350,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.350",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539158,1740561039360,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.360",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539159,1740561039370,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.370",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539160,1740561039380,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.380",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539161,1740561039390,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.390",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539162,1740561039400,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.400",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539163,1740561039410,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.410",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539164,1740561039420,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.420",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539165,1740561039430,"fUST",-628.94516754,0.00082191,120,"2025-02-26T09:10:39.430",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539166,1740561039440,"fUST",-501.37639568,0.00082191,120,"2025-02-26T09:10:39.440",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539167,1740561039450,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.450",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539168,1740561039459,"fUST",-501.83155023,0.00082191,120,"2025-02-26T09:10:39.459",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539169,1740561039468,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.468",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539170,1740561039478,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.478",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539171,1740561039488,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.488",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539172,1740561039498,"fUST",-1000.0,0.00082191,120,"2025-02-26T09:10:39.498",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539173,1740561039508,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.508",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539174,1740561039517,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.517",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539175,1740561039527,"fUST",-500.0,0.00082191,120,"2025-02-26T09:10:39.527",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539176,1740561039536,"fUST",-21353.15377531,0.000822,120,"2025-02-26T09:10:39.536",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539177,1740561039546,"fUST",-1000.0,0.00082218,120,"2025-02-26T09:10:39.546",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539178,1740561039555,"fUST",-151.0,0.00083151,120,"2025-02-26T09:10:39.555",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539179,1740561039565,"fUST",-586.65,0.00083287,120,"2025-02-26T09:10:39.565",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539180,1740561039575,"fUST",-151.0,0.000837,33,"2025-02-26T09:10:39.575",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539181,1740561039586,"fUST",-151.0,0.00084466,120,"2025-02-26T09:10:39.586",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539182,1740561039596,"fUST",-500.0,0.00084844,60,"2025-02-26T09:10:39.596",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539183,1740561039606,"fUST",-500.0,0.00084844,7,"2025-02-26T09:10:39.606",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539184,1740561039616,"fUST",-8339.4,0.000849,60,"2025-02-26T09:10:39.616",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539185,1740561039625,"fUST",-151.0,0.00085781,120,"2025-02-26T09:10:39.625",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539186,1740561039635,"fUST",-151.0,0.000858,32,"2025-02-26T09:10:39.635",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539187,1740561039644,"fUST",-1000.0,0.00085861,60,"2025-02-26T09:10:39.644",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539188,1740561039654,"fUST",-210.12370975,0.00085861,60,"2025-02-26T09:10:39.654",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539189,1740561039663,"fUST",-1000.0,0.00086465,30,"2025-02-26T09:10:39.663",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539190,1740561039673,"fUST",-1999.0,0.00086574,120,"2025-02-26T09:10:39.673",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539191,1740561039682,"fUST",-151.0,0.00087096,120,"2025-02-26T09:10:39.682",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539192,1740561039692,"fUST",-461.79,0.000871,60,"2025-02-26T09:10:39.692",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539193,1740561039701,"fUST",-586.65,0.00087397,120,"2025-02-26T09:10:39.701",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539194,1740561039711,"fUST",-151.0,0.000879,44,"2025-02-26T09:10:39.711",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539195,1740561039721,"fUST",-151.0,0.00088411,120,"2025-02-26T09:10:39.721",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539196,1740561039731,"fUST",-430.0,0.000888,30,"2025-02-26T09:10:39.731",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539197,1740561039741,"fUST",-1000.0,0.00089,120,"2025-02-26T09:10:39.741",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539198,1740561039751,"fUST",-1990.0,0.00089726,120,"2025-02-26T09:10:39.751",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539199,1740561039761,"fUST",-500.0,0.00089773,60,"2025-02-26T09:10:39.761",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539200,1740561039770,"fUST",-500.0,0.00089873,14,"2025-02-26T09:10:39.770",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539202,1740561039780,"fUST",-267.73289015,0.00089873,60,"2025-02-26T09:10:39.780",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539204,1740561039790,"fUST",-500.0,0.00089873,60,"2025-02-26T09:10:39.790",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539206,1740561039799,"fUST",-300.43975975,0.00089873,60,"2025-02-26T09:10:39.799",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539207,1740561039809,"fUST",-32659.4860271,0.00089899,120,"2025-02-26T09:10:39.809",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539208,1740561039820,"fUST",-2491.02868438,0.000899,120,"2025-02-26T09:10:39.820",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539209,1740561039830,"fUST",-2491.02868438,0.000899,120,"2025-02-26T09:10:39.830",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539210,1740561039839,"fUST",-2491.02868438,0.000899,120,"2025-02-26T09:10:39.839",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539211,1740561039849,"fUST",-2491.02868438,0.000899,120,"2025-02-26T09:10:39.849",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539212,1740561039860,"fUST",-2491.02868438,0.000899,120,"2025-02-26T09:10:39.860",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539213,1740561039870,"fUST",-2491.02868438,0.000899,120,"2025-02-26T09:10:39.870",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539215,1740561039880,"fUST",-2491.02868438,0.000899,120,"2025-02-26T09:10:39.880",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539216,1740561039889,"fUST",-2491.02868438,0.000899,120,"2025-02-26T09:10:39.889",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539217,1740561039899,"fUST",-2491.02868438,0.000899,120,"2025-02-26T09:10:39.899",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539218,1740561039909,"fUST",-2491.02868438,0.000899,120,"2025-02-26T09:10:39.909",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539219,1740561039919,"fUST",-2491.02868438,0.000899,120,"2025-02-26T09:10:39.919",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539220,1740561039928,"fUST",-100000.0,0.000899,120,"2025-02-26T09:10:39.928",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539221,1740561039938,"fUST",-1337.98597829,0.000899,120,"2025-02-26T09:10:39.938",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539222,1740561039947,"fUST",-1337.98597829,0.000899,120,"2025-02-26T09:10:39.947",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539223,1740561039957,"fUST",-1337.98597829,0.000899,120,"2025-02-26T09:10:39.957",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539224,1740561039967,"fUST",-1337.98597829,0.000899,120,"2025-02-26T09:10:39.967",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539225,1740561039977,"fUST",-1337.98597829,0.000899,120,"2025-02-26T09:10:39.977",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539226,1740561039986,"fUST",-1337.98597829,0.000899,120,"2025-02-26T09:10:39.986",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539227,1740561039996,"fUST",-1337.98597829,0.000899,120,"2025-02-26T09:10:39.996",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539228,1740561040006,"fUST",-1337.98597829,0.000899,120,"2025-02-26T09:10:40.006",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539229,1740561040016,"fUST",-1337.98597829,0.000899,120,"2025-02-26T09:10:40.016",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539230,1740561040025,"fUST",-1337.98597829,0.000899,120,"2025-02-26T09:10:40.025",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539231,1740561040035,"fUST",-1337.98597829,0.000899,120,"2025-02-26T09:10:40.035",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539232,1740561040044,"fUST",-201.56958743,0.000899,120,"2025-02-26T09:10:40.044",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539233,1740561040054,"fUST",-201.56958743,0.000899,120,"2025-02-26T09:10:40.054",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539234,1740561040064,"fUST",-201.56958743,0.000899,120,"2025-02-26T09:10:40.064",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539235,1740561040074,"fUST",-201.56958743,0.000899,120,"2025-02-26T09:10:40.074",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539236,1740561040085,"fUST",-201.56958743,0.000899,120,"2025-02-26T09:10:40.085",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539237,1740561040097,"fUST",-201.56958743,0.000899,120,"2025-02-26T09:10:40.097",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539238,1740561040107,"fUST",-201.56958743,0.000899,120,"2025-02-26T09:10:40.107",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539239,1740561040117,"fUST",-201.56958743,0.000899,120,"2025-02-26T09:10:40.117",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539240,1740561040127,"fUST",-201.56958743,0.000899,120,"2025-02-26T09:10:40.127",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539241,1740561040138,"fUST",-201.56958743,0.000899,120,"2025-02-26T09:10:40.138",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539242,1740561040148,"fUST",-201.56958743,0.000899,120,"2025-02-26T09:10:40.148",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539243,1740561040158,"fUST",-499.999999,0.000899,120,"2025-02-26T09:10:40.158",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539244,1740561040168,"fUST",-500.0,0.00089973,60,"2025-02-26T09:10:40.168",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539245,1740561040177,"fUST",-500.0,0.00089973,60,"2025-02-26T09:10:40.177",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539246,1740561040187,"fUST",-500.0,0.00089973,60,"2025-02-26T09:10:40.187",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539247,1740561040197,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.197",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539248,1740561040206,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.206",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539249,1740561040216,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.216",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539250,1740561040225,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.225",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539251,1740561040235,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.235",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539252,1740561040244,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.244",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539253,1740561040254,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.254",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539254,1740561040264,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.264",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539255,1740561040273,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.273",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539256,1740561040283,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.283",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539257,1740561040293,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.293",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539258,1740561040302,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.302",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539259,1740561040312,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.312",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539260,1740561040321,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.321",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539261,1740561040332,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.332",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539262,1740561040341,"fUST",-1713.5,0.00089999,120,"2025-02-26T09:10:40.341",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539263,1740561040351,"fUST",-1713.50413026,0.00089999,120,"2025-02-26T09:10:40.351",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539264,1740561040361,"fUST",-34421.80586962,0.0009,120,"2025-02-26T09:10:40.361",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539265,1740561040489,"fUST",-5000.0,0.0009,120,"2025-02-26T09:10:40.489",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539266,1740561040501,"fUST",-2818.28446965,0.0009,120,"2025-02-26T09:10:40.501",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539267,1740561040512,"fUST",-15422.47869075,0.0009,120,"2025-02-26T09:10:40.512",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539268,1740561040523,"fUST",-12845.63204014,0.0009,120,"2025-02-26T09:10:40.523",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539269,1740561040711,"fUST",-6141.80701969,0.0006999,120,"2025-02-26T09:10:40.711",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539270,1740561040725,"fUST",-18153.524061,0.0006999,120,"2025-02-26T09:10:40.725",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539296,1740561043352,"fUST",-8160.0,0.0006999,120,"2025-02-26T09:10:43.352",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539314,1740561046220,"fUST",-307.86,0.000688,60,"2025-02-26T09:10:46.220",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539316,1740561046230,"fUST",-277.841425,0.0006998,10,"2025-02-26T09:10:46.230",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539317,1740561046273,"fUST",-302.0,0.0006998,10,"2025-02-26T09:10:46.273",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539318,1740561046330,"fUST",-2827.388575,0.0006998,10,"2025-02-26T09:10:46.330",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539319,1740561046340,"fUST",-102594.28632366,0.0006999,120,"2025-02-26T09:10:46.340",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539320,1740561046384,"fUST",-736.0,0.0006999,120,"2025-02-26T09:10:46.384",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539322,1740561267314,"fUST",-13103.33552465,0.00028,120,"2025-02-26T09:14:27.314",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539331,1740562040406,"fUST",499.9701889,0.00044208,30,"2025-02-26T09:27:20.406",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539333,1740562111823,"fUST",234.72559365,0.00023,60,"2025-02-26T09:28:31.823",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539369,1740562232484,"fUST",-300.0,0.00028,120,"2025-02-26T09:30:32.484",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539370,1740562232494,"fUST",-834.62260034,0.0003484,51,"2025-02-26T09:30:32.494",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539379,1740562238284,"fUST",-4165.37739966,0.0003484,51,"2025-02-26T09:30:38.284",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539380,1740562238293,"fUST",-5000.0,0.0003484,48,"2025-02-26T09:30:38.293",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539381,1740562238303,"fUST",-5000.0,0.0003484,50,"2025-02-26T09:30:38.303",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539382,1740562238312,"fUST",-5000.0,0.0003484,51,"2025-02-26T09:30:38.312",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539383,1740562238322,"fUST",-5000.0,0.0003484,50,"2025-02-26T09:30:38.322",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539384,1740562238331,"fUST",-500.0,0.00038356,50,"2025-02-26T09:30:38.331",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539385,1740562238341,"fUST",-500.0,0.0003863,55,"2025-02-26T09:30:38.341",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539386,1740562238350,"fUST",-500.0,0.00042908,26,"2025-02-26T09:30:38.350",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539387,1740562238360,"fUST",-395.084832,0.0004306,2,"2025-02-26T09:30:38.360",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539388,1740562238370,"fUST",-500.0,0.00044,120,"2025-02-26T09:30:38.370",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539389,1740562238379,"fUST",-2000.0,0.00044208,30,"2025-02-26T09:30:38.379",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539390,1740562238389,"fUST",-302.0,0.00044208,30,"2025-02-26T09:30:38.389",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539391,1740562238398,"fUST",-151.0,0.00044208,30,"2025-02-26T09:30:38.398",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539393,1740562238408,"fUST",-5000.0,0.0004484,92,"2025-02-26T09:30:38.408",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539395,1740562238417,"fUST",-5000.0,0.0004484,97,"2025-02-26T09:30:38.417",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539396,1740562238427,"fUST",-5000.0,0.0004484,98,"2025-02-26T09:30:38.427",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539397,1740562238436,"fUST",-300.41,0.00045,120,"2025-02-26T09:30:38.436",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539398,1740562238445,"fUST",-166.1,0.00045577,30,"2025-02-26T09:30:38.445",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539399,1740562238455,"fUST",-150.0,0.000466,2,"2025-02-26T09:30:38.455",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539400,1740562238467,"fUST",-182.71,0.00046946,30,"2025-02-26T09:30:38.467",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539401,1740562238477,"fUST",-1477.99,0.000482,45,"2025-02-26T09:30:38.477",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539402,1740562238487,"fUST",-1477.99,0.000482,45,"2025-02-26T09:30:38.487",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539403,1740562238497,"fUST",-1477.99,0.000482,45,"2025-02-26T09:30:38.497",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539404,1740562238507,"fUST",-1477.99,0.000482,45,"2025-02-26T09:30:38.507",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539405,1740562238516,"fUST",-1477.99,0.000482,45,"2025-02-26T09:30:38.516",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539406,1740562238525,"fUST",-1477.99,0.000482,45,"2025-02-26T09:30:38.525",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539407,1740562238535,"fUST",-1477.99,0.000482,45,"2025-02-26T09:30:38.535",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539408,1740562238545,"fUST",-1477.99,0.000482,45,"2025-02-26T09:30:38.545",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539409,1740562238554,"fUST",-1477.99,0.000482,45,"2025-02-26T09:30:38.554",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539410,1740562238563,"fUST",-1477.99,0.000482,45,"2025-02-26T09:30:38.563",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539411,1740562238573,"fUST",-1477.99,0.000482,45,"2025-02-26T09:30:38.573",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539412,1740562238583,"fUST",-1477.99,0.000482,45,"2025-02-26T09:30:38.583",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539413,1740562238592,"fUST",-200.981,0.00048315,30,"2025-02-26T09:30:38.592",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539414,1740562238602,"fUST",-221.0791,0.00049684,30,"2025-02-26T09:30:38.602",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539415,1740562238612,"fUST",-2500.0,0.00049863,14,"2025-02-26T09:30:38.612",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539416,1740562238622,"fUST",-302.0,0.00051053,30,"2025-02-26T09:30:38.622",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539417,1740562238631,"fUST",-179.62279214,0.00051961,44,"2025-02-26T09:30:38.631",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539418,1740562238641,"fUST",-51235.68036224,0.0005388,30,"2025-02-26T09:30:38.641",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539419,1740562238656,"fUST",-11413.46833729,0.0005388,30,"2025-02-26T09:30:38.656",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539420,1740562238669,"fUST",-8351.90677671,0.0005388,30,"2025-02-26T09:30:38.669",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539421,1740562238683,"fUST",-53167.0527977,0.0005388,30,"2025-02-26T09:30:38.683",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539422,1740562238695,"fUST",-1540.28423873,0.0005388,30,"2025-02-26T09:30:38.695",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539457,1740562243850,"fUST",-1388.02535117,0.0005388,30,"2025-02-26T09:30:43.850",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539458,1740562243862,"fUST",-601.75,0.0005388,30,"2025-02-26T09:30:43.862",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539459,1740562243878,"fUST",-137846.07527973,0.0005388,30,"2025-02-26T09:30:43.878",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539563,1740562246468,"fUST",-40818.87385977,0.0005388,30,"2025-02-26T09:30:46.468",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539565,1740562246481,"fUST",-57850.26559926,0.0005388,30,"2025-02-26T09:30:46.481",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539567,1740562246491,"fUST",-27333.000018,0.00053889,120,"2025-02-26T09:30:46.491",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539569,1740562246501,"fUST",-157.27337799,0.00054594,28,"2025-02-26T09:30:46.501",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539571,1740562246511,"fUST",-5977.14385247,0.00054694,120,"2025-02-26T09:30:46.511",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539573,1740562246520,"fUST",-173.924,0.00054694,103,"2025-02-26T09:30:46.520",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539575,1740562246531,"fUST",-171.79979306,0.00054694,103,"2025-02-26T09:30:46.531",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539577,1740562246541,"fUST",-154.10105842,0.00054694,2,"2025-02-26T09:30:46.541",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539579,1740562246551,"fUST",-500.0,0.00054773,10,"2025-02-26T09:30:46.551",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539581,1740562246561,"fUST",-500.0,0.00054773,10,"2025-02-26T09:30:46.561",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539583,1740562246571,"fUST",-500.0,0.00054773,10,"2025-02-26T09:30:46.571",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539585,1740562246580,"fUST",-500.0,0.00054773,10,"2025-02-26T09:30:46.580",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539587,1740562246590,"fUST",-500.0,0.00054773,10,"2025-02-26T09:30:46.590",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539589,1740562246599,"fUST",-500.0,0.00054773,10,"2025-02-26T09:30:46.599",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539591,1740562246609,"fUST",-1999.0,0.00054793,120,"2025-02-26T09:30:46.609",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539594,1740562246619,"fUST",-500.0,0.00054793,120,"2025-02-26T09:30:46.619",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539596,1740562246629,"fUST",-500.0,0.00054793,120,"2025-02-26T09:30:46.629",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539598,1740562246639,"fUST",-158.90439415,0.00054793,120,"2025-02-26T09:30:46.639",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539600,1740562246648,"fUST",-500.0,0.00054793,120,"2025-02-26T09:30:46.648",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539602,1740562246658,"fUST",-509.60084509,0.00054793,120,"2025-02-26T09:30:46.658",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539604,1740562246668,"fUST",-450.77050158,0.00054793,2,"2025-02-26T09:30:46.668",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539606,1740562246677,"fUST",-500.0,0.00054793,120,"2025-02-26T09:30:46.677",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539608,1740562246687,"fUST",-500.0,0.00054793,120,"2025-02-26T09:30:46.687",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539609,1740562246696,"fUST",-500.0,0.00054793,120,"2025-02-26T09:30:46.696",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539611,1740562246706,"fUST",-500.0,0.00054793,120,"2025-02-26T09:30:46.706",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539613,1740562246716,"fUST",-418.63882824,0.00054793,120,"2025-02-26T09:30:46.716",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539615,1740562246725,"fUST",-500.0,0.00054793,120,"2025-02-26T09:30:46.725",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539618,1740562246736,"fUST",-500.0,0.00054793,120,"2025-02-26T09:30:46.736",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539620,1740562246745,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.745",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539622,1740562246755,"fUST",-569.37771067,0.00054794,120,"2025-02-26T09:30:46.755",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539624,1740562246764,"fUST",-582.92141479,0.00054794,120,"2025-02-26T09:30:46.764",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539626,1740562246774,"fUST",-518.20651418,0.00054794,2,"2025-02-26T09:30:46.774",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539628,1740562246784,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.784",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539630,1740562246793,"fUST",-500.37913378,0.00054794,120,"2025-02-26T09:30:46.793",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539632,1740562246803,"fUST",-543.15951438,0.00054794,120,"2025-02-26T09:30:46.803",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539634,1740562246812,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.812",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539636,1740562246822,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.822",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539638,1740562246832,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.832",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539640,1740562246841,"fUST",-500.39327104,0.00054794,120,"2025-02-26T09:30:46.841",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539642,1740562246851,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.851",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539644,1740562246860,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.860",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539646,1740562246870,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.870",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539648,1740562246880,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.880",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539650,1740562246890,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.890",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539652,1740562246900,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.900",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539654,1740562246910,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.910",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539656,1740562246919,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.919",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539658,1740562246929,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.929",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539660,1740562246938,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.938",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539662,1740562246948,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.948",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539664,1740562246958,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.958",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539666,1740562246967,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.967",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539668,1740562246976,"fUST",-504.15081958,0.00054794,120,"2025-02-26T09:30:46.976",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539670,1740562246986,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:46.986",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539672,1740562246996,"fUST",-500.69539824,0.00054794,120,"2025-02-26T09:30:46.996",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539674,1740562247005,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.005",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539676,1740562247015,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.015",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539678,1740562247024,"fUST",-499.00000089,0.00054794,120,"2025-02-26T09:30:47.024",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539680,1740562247034,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.034",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539682,1740562247044,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.044",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539684,1740562247053,"fUST",-508.0579383,0.00054794,120,"2025-02-26T09:30:47.053",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539686,1740562247063,"fUST",-512.51953487,0.00054794,120,"2025-02-26T09:30:47.063",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539689,1740562247074,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.074",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539691,1740562247084,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.084",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539693,1740562247093,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.093",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539695,1740562247103,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.103",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539697,1740562247113,"fUST",-504.22125009,0.00054794,120,"2025-02-26T09:30:47.113",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539699,1740562247123,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.123",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539701,1740562247134,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.134",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539703,1740562247144,"fUST",-359.52313968,0.00054794,120,"2025-02-26T09:30:47.144",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539705,1740562247153,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.153",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539707,1740562247164,"fUST",-507.90971082,0.00054794,120,"2025-02-26T09:30:47.164",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539709,1740562247173,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.173",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539711,1740562247182,"fUST",-500.43080504,0.00054794,120,"2025-02-26T09:30:47.182",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539713,1740562247192,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.192",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539715,1740562247202,"fUST",-556.09864368,0.00054794,120,"2025-02-26T09:30:47.202",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539717,1740562247211,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.211",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539719,1740562247221,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.221",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539721,1740562247230,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.230",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539723,1740562247240,"fUST",-506.34596585,0.00054794,120,"2025-02-26T09:30:47.240",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539725,1740562247250,"fUST",-197.92311508,0.00054794,120,"2025-02-26T09:30:47.250",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539727,1740562247260,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.260",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539729,1740562247270,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.270",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539731,1740562247280,"fUST",-502.46777828,0.00054794,120,"2025-02-26T09:30:47.280",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539734,1740562247290,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.290",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539736,1740562247299,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.299",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539738,1740562247309,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.309",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539740,1740562247318,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.318",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539742,1740562247328,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.328",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539744,1740562247338,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.338",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539746,1740562247348,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.348",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539748,1740562247358,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.358",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539750,1740562247371,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.371",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539752,1740562247381,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.381",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539754,1740562247391,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.391",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539757,1740562247401,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.401",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539759,1740562247411,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.411",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539761,1740562247420,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.420",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539763,1740562247430,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.430",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539765,1740562247440,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.440",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539766,1740562247450,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.450",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539767,1740562247462,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.462",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539768,1740562247472,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.472",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539769,1740562247483,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.483",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539770,1740562247493,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.493",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539771,1740562247503,"fUST",-529.14067277,0.00054794,120,"2025-02-26T09:30:47.503",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539772,1740562247514,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.514",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539774,1740562247525,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.525",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539776,1740562247537,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.537",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539792,1740562247678,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.678",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539794,1740562247688,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.688",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539796,1740562247697,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.697",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539798,1740562247707,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.707",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539800,1740562247716,"fUST",-500.28283846,0.00054794,120,"2025-02-26T09:30:47.716",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539802,1740562247726,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.726",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539804,1740562247735,"fUST",-253.46857592,0.00054794,120,"2025-02-26T09:30:47.735",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539806,1740562247745,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.745",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539808,1740562247754,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.754",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539810,1740562247763,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.763",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539812,1740562247772,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.772",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539814,1740562247782,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.782",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539817,1740562247791,"fUST",-504.14636842,0.00054794,120,"2025-02-26T09:30:47.791",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539819,1740562247800,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.800",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539821,1740562247810,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.810",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539823,1740562247820,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.820",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539825,1740562247830,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.830",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539826,1740562247839,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.839",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539828,1740562247848,"fUST",-281.03189048,0.00054794,120,"2025-02-26T09:30:47.848",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539839,1740562247943,"fUST",-218.96810952,0.00054794,120,"2025-02-26T09:30:47.943",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539841,1740562247953,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.953",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539843,1740562247963,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.963",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539845,1740562247972,"fUST",-504.85249423,0.00054794,120,"2025-02-26T09:30:47.972",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539847,1740562247981,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.981",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539849,1740562247991,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:47.991",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539851,1740562248001,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.001",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539853,1740562248010,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.010",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539855,1740562248019,"fUST",-500.71971823,0.00054794,120,"2025-02-26T09:30:48.019",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539857,1740562248029,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.029",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539859,1740562248039,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.039",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539861,1740562248048,"fUST",-501.90806868,0.00054794,120,"2025-02-26T09:30:48.048",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539863,1740562248057,"fUST",-501.87035438,0.00054794,120,"2025-02-26T09:30:48.057",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539865,1740562248067,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.067",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539867,1740562248076,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.076",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539869,1740562248086,"fUST",-219.63500113,0.00054794,120,"2025-02-26T09:30:48.086",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539871,1740562248095,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.095",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539873,1740562248105,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.105",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539875,1740562248114,"fUST",-581.46566325,0.00054794,120,"2025-02-26T09:30:48.114",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539878,1740562248123,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.123",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539880,1740562248135,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.135",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539881,1740562248145,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.145",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539883,1740562248154,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.154",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539885,1740562248164,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.164",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539887,1740562248173,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.173",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539889,1740562248183,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.183",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539892,1740562248193,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.193",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539893,1740562248203,"fUST",-580.51879037,0.00054794,120,"2025-02-26T09:30:48.203",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539895,1740562248212,"fUST",-509.10663973,0.00054794,120,"2025-02-26T09:30:48.212",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539897,1740562248222,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.222",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539899,1740562248231,"fUST",-366.35790411,0.00054794,120,"2025-02-26T09:30:48.231",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539902,1740562248241,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.241",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539904,1740562248251,"fUST",-306.7709541,0.00054794,120,"2025-02-26T09:30:48.251",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539906,1740562248261,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.261",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539908,1740562248270,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.270",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539910,1740562248279,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.279",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539912,1740562248289,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.289",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539914,1740562248298,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.298",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539916,1740562248308,"fUST",-503.01725698,0.00054794,120,"2025-02-26T09:30:48.308",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539918,1740562248317,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.317",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539920,1740562248326,"fUST",-505.61364958,0.00054794,120,"2025-02-26T09:30:48.326",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539922,1740562248335,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.335",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539924,1740562248345,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.345",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539926,1740562248354,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.354",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539928,1740562248364,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.364",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539930,1740562248373,"fUST",-500.0,0.00054794,30,"2025-02-26T09:30:48.373",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539932,1740562248385,"fUST",-502.45727257,0.00054794,120,"2025-02-26T09:30:48.385",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539934,1740562248395,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.395",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539936,1740562248404,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.404",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539938,1740562248415,"fUST",-510.90713229,0.00054794,120,"2025-02-26T09:30:48.415",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539940,1740562248425,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.425",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539942,1740562248434,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.434",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539944,1740562248449,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.449",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539946,1740562248459,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.459",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539948,1740562248473,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.473",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539950,1740562248482,"fUST",-300.0,0.00054794,120,"2025-02-26T09:30:48.482",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539952,1740562248492,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.492",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539954,1740562248502,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.502",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539956,1740562248511,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.511",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539958,1740562248521,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.521",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539960,1740562248530,"fUST",-502.2918879,0.00054794,120,"2025-02-26T09:30:48.530",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539962,1740562248539,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.539",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539964,1740562248549,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.549",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539966,1740562248559,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.559",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539968,1740562248568,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.568",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539970,1740562248577,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.577",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539972,1740562248587,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.587",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539974,1740562248596,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.596",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539976,1740562248606,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.606",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539978,1740562248616,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.616",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539980,1740562248626,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.626",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539982,1740562248637,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.637",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539984,1740562248647,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.647",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539987,1740562248658,"fUST",-339.79387179,0.00054794,120,"2025-02-26T09:30:48.658",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539989,1740562248672,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.672",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539991,1740562248681,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.681",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539993,1740562248691,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.691",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539995,1740562248700,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.700",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539997,1740562248710,"fUST",-506.39549877,0.00054794,120,"2025-02-26T09:30:48.710",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354539999,1740562248720,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.720",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540001,1740562248729,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.729",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540003,1740562248739,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.739",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540005,1740562248749,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.749",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540007,1740562248758,"fUST",-501.95488389,0.00054794,120,"2025-02-26T09:30:48.758",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540009,1740562248768,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.768",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540011,1740562248777,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.777",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540013,1740562248787,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.787",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540015,1740562248796,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.796",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540017,1740562248807,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.807",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540019,1740562248817,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.817",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540021,1740562248827,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.827",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540023,1740562248837,"fUST",-173.4498103,0.00054794,120,"2025-02-26T09:30:48.837",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540025,1740562248846,"fUST",-500.31375197,0.00054794,120,"2025-02-26T09:30:48.846",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540027,1740562248856,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.856",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540029,1740562248867,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.867",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540031,1740562248877,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.877",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540033,1740562248888,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.888",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540035,1740562248898,"fUST",-600.0,0.00054794,120,"2025-02-26T09:30:48.898",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540037,1740562248907,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.907",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540039,1740562248917,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.917",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540041,1740562248927,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.927",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540043,1740562248936,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.936",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540045,1740562248946,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.946",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540047,1740562248955,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.955",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540049,1740562248964,"fUST",-504.64577466,0.00054794,120,"2025-02-26T09:30:48.964",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540051,1740562248974,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.974",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540053,1740562248983,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.983",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540055,1740562248993,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:48.993",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540057,1740562249002,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.002",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540059,1740562249011,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.011",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540061,1740562249022,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.022",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540064,1740562249031,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.031",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540066,1740562249040,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.040",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540068,1740562249050,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.050",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540070,1740562249059,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.059",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540072,1740562249068,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.068",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540074,1740562249077,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.077",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540076,1740562249086,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.086",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540078,1740562249096,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.096",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540080,1740562249105,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.105",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540082,1740562249114,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.114",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540084,1740562249123,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.123",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540086,1740562249134,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.134",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540088,1740562249143,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.143",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540090,1740562249152,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.152",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540092,1740562249162,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.162",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540094,1740562249172,"fUST",-564.74,0.00054794,120,"2025-02-26T09:30:49.172",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540096,1740562249181,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.181",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540098,1740562249191,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.191",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540100,1740562249200,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.200",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540102,1740562249210,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.210",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540104,1740562249220,"fUST",-500.59699173,0.00054794,120,"2025-02-26T09:30:49.220",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540106,1740562249229,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.229",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540108,1740562249239,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.239",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540110,1740562249248,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.248",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540112,1740562249257,"fUST",-500.54198379,0.00054794,120,"2025-02-26T09:30:49.257",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540114,1740562249267,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.267",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540116,1740562249276,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.276",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540118,1740562249286,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.286",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540121,1740562249295,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.295",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540122,1740562249305,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.305",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540125,1740562249317,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.317",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540127,1740562249329,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.329",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540129,1740562249339,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.339",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540130,1740562249348,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.348",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540132,1740562249357,"fUST",-210.41218535,0.00054794,120,"2025-02-26T09:30:49.357",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540134,1740562249367,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.367",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540137,1740562249379,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.379",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540139,1740562249389,"fUST",-500.63822409,0.00054794,120,"2025-02-26T09:30:49.389",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540140,1740562249399,"fUST",-506.36824721,0.00054794,120,"2025-02-26T09:30:49.399",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540142,1740562249408,"fUST",-514.86269554,0.00054794,120,"2025-02-26T09:30:49.408",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540144,1740562249417,"fUST",-213.96652276,0.00054794,120,"2025-02-26T09:30:49.417",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540146,1740562249427,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.427",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540149,1740562249436,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.436",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540150,1740562249445,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.445",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540153,1740562249456,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.456",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540155,1740562249468,"fUST",-221.94638816,0.00054794,120,"2025-02-26T09:30:49.468",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540157,1740562249477,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.477",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540159,1740562249487,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.487",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540161,1740562249496,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.496",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540163,1740562249506,"fUST",-500.0,0.00054794,120,"2025-02-26T09:30:49.506",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540165,1740562249515,"fUST",-501.03267759,0.00054794,10,"2025-02-26T09:30:49.515",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540167,1740562249525,"fUST",-502.13622811,0.00054794,120,"2025-02-26T09:30:49.525",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540169,1740562249534,"fUST",-261.67134083,0.00054794,120,"2025-02-26T09:30:49.534",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354540171,1740562249544,"fUST",-478.07207641,0.00054794,120,"2025-02-26T09:30:49.544",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541237,1740563432671,"fUST",-300.0,0.00042962,5,"2025-02-26T09:50:32.671",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541239,1740563432680,"fUST",-41.82954648,0.00042963,2,"2025-02-26T09:50:32.680",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541241,1740563432693,"fUST",-145.34502022,0.00042963,2,"2025-02-26T09:50:32.693",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541243,1740563432702,"fUST",-3558.6306394,0.00042963,2,"2025-02-26T09:50:32.702",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541245,1740563432711,"fUST",-5000.0,0.00043931,2,"2025-02-26T09:50:32.711",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541247,1740563432721,"fUST",-499.97,0.00045,120,"2025-02-26T09:50:32.721",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541249,1740563432730,"fUST",-378.586208,0.000465,25,"2025-02-26T09:50:32.730",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541251,1740563432740,"fUST",-150.0,0.000466,2,"2025-02-26T09:50:32.740",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541253,1740563432749,"fUST",-1300.72,0.000482,45,"2025-02-26T09:50:32.749",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541255,1740563432758,"fUST",-1300.72,0.000482,45,"2025-02-26T09:50:32.758",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541257,1740563432768,"fUST",-1300.72,0.000482,45,"2025-02-26T09:50:32.768",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541259,1740563432777,"fUST",-1300.72,0.000482,45,"2025-02-26T09:50:32.777",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541261,1740563432787,"fUST",-1300.72,0.000482,45,"2025-02-26T09:50:32.787",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541263,1740563432796,"fUST",-1300.72,0.000482,45,"2025-02-26T09:50:32.796",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541265,1740563432806,"fUST",-1300.72,0.000482,45,"2025-02-26T09:50:32.806",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541266,1740563432815,"fUST",-1300.72,0.000482,45,"2025-02-26T09:50:32.815",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541268,1740563432824,"fUST",-1300.72,0.000482,45,"2025-02-26T09:50:32.824",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541269,1740563432833,"fUST",-1300.72,0.000482,45,"2025-02-26T09:50:32.833",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541270,1740563432843,"fUST",-1300.72,0.000482,45,"2025-02-26T09:50:32.843",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541271,1740563432858,"fUST",-1300.72,0.000482,45,"2025-02-26T09:50:32.858",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541272,1740563432867,"fUST",-179.62279214,0.00051961,44,"2025-02-26T09:50:32.867",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541273,1740563432877,"fUST",-157.27337798,0.00054594,28,"2025-02-26T09:50:32.877",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541274,1740563432887,"fUST",-3000.0,0.00054694,120,"2025-02-26T09:50:32.887",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541276,1740563432896,"fUST",-9104.04388511,0.00054694,120,"2025-02-26T09:50:32.896",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541277,1740563432906,"fUST",-214.35515992,0.00054694,29,"2025-02-26T09:50:32.906",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541278,1740563432915,"fUST",-214.04776827,0.00054694,2,"2025-02-26T09:50:32.915",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541279,1740563432929,"fUST",-292.46657089,0.00054694,2,"2025-02-26T09:50:32.929",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541280,1740563432939,"fUST",-502.08020472,0.00054773,10,"2025-02-26T09:50:32.939",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541281,1740563432948,"fUST",-500.0,0.00054773,10,"2025-02-26T09:50:32.948",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541282,1740563432958,"fUST",-500.0,0.00054773,10,"2025-02-26T09:50:32.958",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541283,1740563432967,"fUST",-500.0,0.00054773,10,"2025-02-26T09:50:32.967",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541284,1740563432976,"fUST",-500.0,0.00054773,10,"2025-02-26T09:50:32.976",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541285,1740563432985,"fUST",-500.0,0.00054773,10,"2025-02-26T09:50:32.985",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541286,1740563432994,"fUST",-173.924,0.00054793,103,"2025-02-26T09:50:32.994",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541287,1740563433004,"fUST",-500.0,0.00054793,120,"2025-02-26T09:50:33.004",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541288,1740563433013,"fUST",-500.0,0.00054793,120,"2025-02-26T09:50:33.013",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541289,1740563433023,"fUST",-500.0,0.00054793,120,"2025-02-26T09:50:33.023",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541290,1740563433032,"fUST",-500.0,0.00054793,120,"2025-02-26T09:50:33.032",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541291,1740563433041,"fUST",-500.0,0.00054793,120,"2025-02-26T09:50:33.041",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541292,1740563433051,"fUST",-340.00026902,0.00054793,120,"2025-02-26T09:50:33.051",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541293,1740563433061,"fUST",-500.0,0.00054793,120,"2025-02-26T09:50:33.061",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541294,1740563433070,"fUST",-601.06247546,0.00054793,120,"2025-02-26T09:50:33.070",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541295,1740563433080,"fUST",-500.0,0.00054793,120,"2025-02-26T09:50:33.080",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541296,1740563433089,"fUST",-500.0,0.00054793,120,"2025-02-26T09:50:33.089",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541297,1740563433099,"fUST",-500.0,0.00054793,120,"2025-02-26T09:50:33.099",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541298,1740563433108,"fUST",-616.23547718,0.00054793,120,"2025-02-26T09:50:33.108",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541299,1740563433117,"fUST",-500.0,0.00054793,120,"2025-02-26T09:50:33.117",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541300,1740563433127,"fUST",-550.74103653,0.00054794,30,"2025-02-26T09:50:33.127",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541301,1740563433138,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.138",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541302,1740563433147,"fUST",-305.71535964,0.00054794,120,"2025-02-26T09:50:33.147",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541303,1740563433157,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.157",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541304,1740563433166,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.166",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541305,1740563433175,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.175",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541306,1740563433184,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.184",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541307,1740563433194,"fUST",-168.10206223,0.00054794,120,"2025-02-26T09:50:33.194",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541308,1740563433203,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.203",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541309,1740563433213,"fUST",-525.65803594,0.00054794,120,"2025-02-26T09:50:33.213",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541310,1740563433222,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.222",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541311,1740563433231,"fUST",-529.60796159,0.00054794,120,"2025-02-26T09:50:33.231",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541312,1740563433240,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.240",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541313,1740563433250,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.250",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541314,1740563433259,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.259",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541315,1740563433268,"fUST",-619.21130656,0.00054794,120,"2025-02-26T09:50:33.268",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541316,1740563433278,"fUST",-486.04298963,0.00054794,120,"2025-02-26T09:50:33.278",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541317,1740563433287,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.287",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541318,1740563433296,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.296",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541319,1740563433306,"fUST",-505.75093199,0.00054794,120,"2025-02-26T09:50:33.306",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541320,1740563433315,"fUST",-503.11871147,0.00054794,120,"2025-02-26T09:50:33.315",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541321,1740563433325,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.325",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541322,1740563433334,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.334",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541323,1740563433344,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.344",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541324,1740563433353,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.353",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541325,1740563433363,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.363",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541326,1740563433373,"fUST",-505.02370978,0.00054794,120,"2025-02-26T09:50:33.373",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541327,1740563433382,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.382",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541328,1740563433392,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.392",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541329,1740563433402,"fUST",-573.64599612,0.00054794,120,"2025-02-26T09:50:33.402",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541330,1740563433412,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.412",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541331,1740563433422,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.422",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541332,1740563433431,"fUST",-502.41501435,0.00054794,120,"2025-02-26T09:50:33.431",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541333,1740563433441,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.441",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541334,1740563433450,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.450",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541335,1740563433459,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.459",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541336,1740563433469,"fUST",-505.50095084,0.00054794,120,"2025-02-26T09:50:33.469",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541337,1740563433478,"fUST",-501.90547418,0.00054794,120,"2025-02-26T09:50:33.478",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541338,1740563433487,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.487",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541339,1740563433496,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.496",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541340,1740563433506,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.506",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541341,1740563433515,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.515",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541342,1740563433524,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.524",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541343,1740563433534,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.534",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541344,1740563433543,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.543",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541345,1740563433553,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.553",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541346,1740563433563,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.563",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541347,1740563433573,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.573",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541348,1740563433582,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.582",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541349,1740563433592,"fUST",-505.39031987,0.00054794,120,"2025-02-26T09:50:33.592",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541350,1740563433601,"fUST",-500.62087108,0.00054794,120,"2025-02-26T09:50:33.601",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541351,1740563433611,"fUST",-533.17168131,0.00054794,120,"2025-02-26T09:50:33.611",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541352,1740563433621,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.621",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541353,1740563433631,"fUST",-500.58032762,0.00054794,120,"2025-02-26T09:50:33.631",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541354,1740563433640,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.640",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541355,1740563433649,"fUST",-526.88564986,0.00054794,120,"2025-02-26T09:50:33.649",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541356,1740563433660,"fUST",-501.38601104,0.00054794,120,"2025-02-26T09:50:33.660",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541357,1740563433670,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.670",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541358,1740563433680,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.680",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541359,1740563433690,"fUST",-504.06989746,0.00054794,120,"2025-02-26T09:50:33.690",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541360,1740563433700,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.700",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541361,1740563433710,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.710",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541362,1740563433720,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.720",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541363,1740563433729,"fUST",-500.90696325,0.00054794,120,"2025-02-26T09:50:33.729",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541364,1740563433739,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.739",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541365,1740563433749,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.749",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541366,1740563433759,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.759",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541367,1740563433768,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.768",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541368,1740563433777,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.777",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541369,1740563433787,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.787",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541370,1740563433796,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.796",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541371,1740563433806,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.806",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541372,1740563433816,"fUST",-500.78680292,0.00054794,45,"2025-02-26T09:50:33.816",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541373,1740563433825,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.825",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541374,1740563433835,"fUST",-616.22037608,0.00054794,120,"2025-02-26T09:50:33.835",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541375,1740563433846,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.846",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541376,1740563433857,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.857",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541377,1740563433867,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.867",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541378,1740563433877,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.877",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541379,1740563433886,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.886",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541380,1740563433897,"fUST",-505.25255098,0.00054794,120,"2025-02-26T09:50:33.897",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541381,1740563433908,"fUST",-500.37044899,0.00054794,120,"2025-02-26T09:50:33.908",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541382,1740563433918,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.918",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541383,1740563433928,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.928",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541384,1740563433938,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.938",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541385,1740563433948,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.948",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541386,1740563433958,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.958",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541387,1740563433968,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.968",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541388,1740563433978,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.978",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541389,1740563433987,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.987",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541390,1740563433997,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:33.997",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541391,1740563434006,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.006",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541392,1740563434016,"fUST",-500.4976056,0.00054794,120,"2025-02-26T09:50:34.016",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541393,1740563434025,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.025",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541394,1740563434035,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.035",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541395,1740563434044,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.044",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541396,1740563434053,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.053",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541397,1740563434063,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.063",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541398,1740563434072,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.072",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541399,1740563434081,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.081",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541400,1740563434091,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.091",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541401,1740563434100,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.100",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541402,1740563434110,"fUST",-500.53910679,0.00054794,120,"2025-02-26T09:50:34.110",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541403,1740563434120,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.120",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541404,1740563434129,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.129",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541405,1740563434138,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.138",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541406,1740563434148,"fUST",-500.00192057,0.00054794,120,"2025-02-26T09:50:34.148",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541407,1740563434158,"fUST",-530.85358422,0.00054794,120,"2025-02-26T09:50:34.158",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541408,1740563434167,"fUST",-239.13521403,0.00054794,120,"2025-02-26T09:50:34.167",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541409,1740563434177,"fUST",-500.70990389,0.00054794,120,"2025-02-26T09:50:34.177",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541410,1740563434186,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.186",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541411,1740563434196,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.196",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541412,1740563434206,"fUST",-500.62692091,0.00054794,120,"2025-02-26T09:50:34.206",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541413,1740563434215,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.215",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541414,1740563434225,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.225",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541415,1740563434235,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.235",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541416,1740563434244,"fUST",-308.62267853,0.00054794,120,"2025-02-26T09:50:34.244",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541417,1740563434254,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.254",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541418,1740563434263,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.263",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541419,1740563434273,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.273",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541420,1740563434283,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.283",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541421,1740563434293,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.293",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541422,1740563434303,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.303",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541423,1740563434312,"fUST",-506.31294162,0.00054794,120,"2025-02-26T09:50:34.312",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541424,1740563434321,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.321",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541425,1740563434331,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.331",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541426,1740563434341,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.341",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541427,1740563434351,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.351",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541428,1740563434361,"fUST",-501.29287534,0.00054794,120,"2025-02-26T09:50:34.361",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541429,1740563434371,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.371",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541430,1740563434380,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.380",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541431,1740563434389,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.389",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541432,1740563434399,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.399",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541433,1740563434410,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.410",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541434,1740563434419,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.419",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541435,1740563434429,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.429",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541436,1740563434439,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.439",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541437,1740563434447,"fUST",-500.61445469,0.00054794,120,"2025-02-26T09:50:34.447",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541438,1740563434456,"fUST",-636.76465055,0.00054794,120,"2025-02-26T09:50:34.456",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541439,1740563434465,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.465",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541440,1740563434475,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.475",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541441,1740563434484,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.484",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541442,1740563434493,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.493",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541443,1740563434503,"fUST",-508.41897172,0.00054794,120,"2025-02-26T09:50:34.503",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541444,1740563434514,"fUST",-600.0,0.00054794,120,"2025-02-26T09:50:34.514",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541445,1740563434525,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.525",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541446,1740563434535,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.535",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541447,1740563434545,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.545",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541448,1740563434554,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.554",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541449,1740563434563,"fUST",-501.28230942,0.00054794,120,"2025-02-26T09:50:34.563",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541450,1740563434572,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.572",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541451,1740563434581,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.581",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541452,1740563434591,"fUST",-505.27644101,0.00054794,120,"2025-02-26T09:50:34.591",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541453,1740563434600,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.600",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541454,1740563434610,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.610",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541455,1740563434620,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.620",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541456,1740563434783,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.783",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541457,1740563434794,"fUST",-501.0993521,0.00054794,7,"2025-02-26T09:50:34.794",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541458,1740563434804,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.804",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541459,1740563434814,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.814",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541460,1740563434824,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.824",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541461,1740563434834,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.834",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541462,1740563434844,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.844",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541463,1740563434857,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.857",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541464,1740563434867,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.867",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541465,1740563434876,"fUST",-575.66333624,0.00054794,120,"2025-02-26T09:50:34.876",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541466,1740563434885,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.885",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541467,1740563434896,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.896",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541468,1740563434906,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.906",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541469,1740563434916,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.916",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541470,1740563434928,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.928",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541471,1740563434939,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.939",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541472,1740563434949,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.949",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541473,1740563434959,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.959",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541474,1740563434968,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.968",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541475,1740563434977,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.977",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541476,1740563434987,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.987",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541477,1740563434996,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:34.996",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541478,1740563435007,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.007",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541479,1740563435017,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.017",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541480,1740563435027,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.027",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541481,1740563435036,"fUST",-502.48091884,0.00054794,120,"2025-02-26T09:50:35.036",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541482,1740563435046,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.046",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541483,1740563435055,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.055",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541484,1740563435065,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.065",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541485,1740563435074,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.074",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541486,1740563435084,"fUST",-526.22313145,0.00054794,120,"2025-02-26T09:50:35.084",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541487,1740563435093,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.093",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541488,1740563435102,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.102",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541489,1740563435112,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.112",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541490,1740563435122,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.122",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541491,1740563435131,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.131",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541492,1740563435141,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.141",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541493,1740563435151,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.151",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541494,1740563435161,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.161",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541495,1740563435171,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.171",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541496,1740563435180,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.180",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541497,1740563435190,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.190",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541498,1740563435201,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.201",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541499,1740563435210,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.210",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541500,1740563435219,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.219",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541501,1740563435229,"fUST",-503.27898305,0.00054794,120,"2025-02-26T09:50:35.229",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541502,1740563435239,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.239",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541503,1740563435248,"fUST",-205.39338985,0.00054794,120,"2025-02-26T09:50:35.248",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541504,1740563435258,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.258",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541505,1740563435268,"fUST",-501.06124904,0.00054794,120,"2025-02-26T09:50:35.268",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541506,1740563435277,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.277",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541507,1740563435286,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.286",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541508,1740563435296,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.296",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541509,1740563435305,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.305",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541510,1740563435315,"fUST",-500.0,0.00054794,30,"2025-02-26T09:50:35.315",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541511,1740563435324,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.324",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541512,1740563435333,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.333",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541513,1740563435342,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.342",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541514,1740563435351,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.351",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541515,1740563435360,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.360",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541516,1740563435370,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.370",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541517,1740563435379,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.379",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541518,1740563435388,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.388",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541519,1740563435397,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.397",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541520,1740563435407,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.407",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541521,1740563435417,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.417",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541522,1740563435426,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.426",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541523,1740563435435,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.435",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541524,1740563435444,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.444",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541525,1740563435453,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.453",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541526,1740563435462,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.462",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541527,1740563435472,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.472",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541528,1740563435481,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.481",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541529,1740563435490,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.490",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541530,1740563435499,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.499",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541531,1740563435508,"fUST",-503.88806651,0.00054794,120,"2025-02-26T09:50:35.508",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541532,1740563435517,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.517",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541533,1740563435526,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.526",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541534,1740563435536,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.536",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541535,1740563435545,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.545",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541536,1740563435554,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.554",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541537,1740563435563,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.563",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541538,1740563435572,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.572",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541539,1740563435582,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.582",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541540,1740563435592,"fUST",-500.50079621,0.00054794,120,"2025-02-26T09:50:35.592",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541541,1740563435601,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.601",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541542,1740563435611,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.611",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541543,1740563435620,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.620",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541544,1740563435629,"fUST",-499.51212329,0.00054794,120,"2025-02-26T09:50:35.629",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541545,1740563435639,"fUST",-634.67063707,0.00054794,120,"2025-02-26T09:50:35.639",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541546,1740563435648,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.648",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541547,1740563435657,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.657",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541548,1740563435667,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.667",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541549,1740563435676,"fUST",-2357.65,0.00054794,120,"2025-02-26T09:50:35.676",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541550,1740563435685,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.685",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541551,1740563435695,"fUST",-494.91760918,0.00054794,120,"2025-02-26T09:50:35.695",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541552,1740563435704,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.704",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541553,1740563435712,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.712",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541554,1740563435722,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.722",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541555,1740563435731,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.731",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541556,1740563435740,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.740",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541557,1740563435750,"fUST",-1000.0,0.00054794,120,"2025-02-26T09:50:35.750",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541558,1740563435759,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.759",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541559,1740563435768,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.768",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541560,1740563435778,"fUST",-500.83437261,0.00054794,120,"2025-02-26T09:50:35.778",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541561,1740563435787,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.787",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541562,1740563435796,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.796",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541563,1740563435806,"fUST",-500.35013683,0.00054794,120,"2025-02-26T09:50:35.806",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541564,1740563435815,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.815",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541565,1740563435825,"fUST",-502.45800102,0.00054794,120,"2025-02-26T09:50:35.825",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541566,1740563435834,"fUST",-500.45662159,0.00054794,120,"2025-02-26T09:50:35.834",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541567,1740563435844,"fUST",-513.96777686,0.00054794,120,"2025-02-26T09:50:35.844",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541568,1740563435857,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.857",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541569,1740563435866,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.866",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541570,1740563435875,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.875",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541571,1740563435885,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.885",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541572,1740563435894,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.894",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541573,1740563435903,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.903",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541574,1740563435913,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.913",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541575,1740563435923,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.923",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541576,1740563435932,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.932",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541577,1740563435941,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.941",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541578,1740563435950,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.950",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541579,1740563435959,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.959",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541580,1740563435969,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.969",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541581,1740563435978,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.978",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541582,1740563435988,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.988",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541583,1740563435997,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:35.997",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541584,1740563436006,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.006",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541585,1740563436016,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.016",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541586,1740563436025,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.025",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541587,1740563436034,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.034",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541588,1740563436043,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.043",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541589,1740563436052,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.052",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541590,1740563436061,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.061",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541591,1740563436070,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.070",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541592,1740563436079,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.079",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541593,1740563436088,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.088",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541594,1740563436098,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.098",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541595,1740563436107,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.107",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541596,1740563436116,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.116",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541597,1740563436125,"fUST",-500.0,0.00054794,21,"2025-02-26T09:50:36.125",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541598,1740563436134,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.134",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541599,1740563436144,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.144",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541600,1740563436153,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.153",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541601,1740563436163,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.163",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541602,1740563436172,"fUST",-621.08648826,0.00054794,120,"2025-02-26T09:50:36.172",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541603,1740563436181,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.181",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541604,1740563436190,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.190",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541605,1740563436200,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.200",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541606,1740563436209,"fUST",-503.5993983,0.00054794,120,"2025-02-26T09:50:36.209",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541607,1740563436218,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.218",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541608,1740563436227,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.227",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541609,1740563436237,"fUST",-525.5568236,0.00054794,120,"2025-02-26T09:50:36.237",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541610,1740563436246,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.246",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541611,1740563436255,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.255",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541612,1740563436264,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.264",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541613,1740563436273,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.273",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541614,1740563436282,"fUST",-520.56735,0.00054794,120,"2025-02-26T09:50:36.282",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541615,1740563436291,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.291",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541616,1740563436300,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.300",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541617,1740563436309,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.309",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541618,1740563436318,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.318",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541619,1740563436327,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.327",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541620,1740563436337,"fUST",-1622.71,0.00054794,120,"2025-02-26T09:50:36.337",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541621,1740563436346,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.346",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541622,1740563436355,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.355",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541623,1740563436364,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.364",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541624,1740563436373,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.373",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541625,1740563436383,"fUST",-1040.5,0.00054794,120,"2025-02-26T09:50:36.383",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541626,1740563436392,"fUST",-1040.5,0.00054794,120,"2025-02-26T09:50:36.392",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541627,1740563436401,"fUST",-1040.5,0.00054794,120,"2025-02-26T09:50:36.401",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541628,1740563436411,"fUST",-1040.5,0.00054794,120,"2025-02-26T09:50:36.411",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541629,1740563436420,"fUST",-1040.5,0.00054794,120,"2025-02-26T09:50:36.420",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541630,1740563436429,"fUST",-1040.5,0.00054794,120,"2025-02-26T09:50:36.429",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541631,1740563436438,"fUST",-1040.5,0.00054794,120,"2025-02-26T09:50:36.438",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541632,1740563436447,"fUST",-1040.5,0.00054794,120,"2025-02-26T09:50:36.447",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541633,1740563436456,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.456",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541634,1740563436465,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.465",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541635,1740563436474,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.474",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541636,1740563436483,"fUST",-1040.5,0.00054794,120,"2025-02-26T09:50:36.483",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541637,1740563436493,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.493",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541638,1740563436503,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.503",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541639,1740563436512,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.512",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541640,1740563436521,"fUST",-1040.5,0.00054794,120,"2025-02-26T09:50:36.521",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541641,1740563436530,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.530",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541642,1740563436539,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.539",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541643,1740563436548,"fUST",-1040.5,0.00054794,120,"2025-02-26T09:50:36.548",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541644,1740563436558,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.558",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541645,1740563436567,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.567",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541646,1740563436575,"fUST",-1040.5,0.00054794,120,"2025-02-26T09:50:36.575",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541647,1740563436584,"fUST",-501.94479604,0.00054794,120,"2025-02-26T09:50:36.584",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541648,1740563436593,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.593",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541649,1740563436602,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.602",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541650,1740563436611,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.611",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541651,1740563436621,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.621",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541652,1740563436630,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.630",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541653,1740563436640,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.640",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541654,1740563436649,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.649",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541655,1740563436658,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.658",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541656,1740563436667,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.667",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541657,1740563436677,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.677",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541658,1740563436686,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.686",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541659,1740563436696,"fUST",-516.72231689,0.00054794,120,"2025-02-26T09:50:36.696",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541660,1740563436705,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.705",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541661,1740563436714,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.714",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541662,1740563436724,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.724",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541663,1740563436734,"fUST",-2383.18,0.00054794,120,"2025-02-26T09:50:36.734",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541664,1740563436743,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.743",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541665,1740563436752,"fUST",-502.88320807,0.00054794,120,"2025-02-26T09:50:36.752",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541666,1740563436762,"fUST",-210.25468317,0.00054794,120,"2025-02-26T09:50:36.762",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541667,1740563436771,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.771",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541668,1740563436781,"fUST",-481.12830357,0.00054794,120,"2025-02-26T09:50:36.781",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541669,1740563436790,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.790",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541670,1740563436799,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.799",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541671,1740563436809,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.809",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541672,1740563436818,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.818",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541673,1740563436828,"fUST",-507.51062143,0.00054794,120,"2025-02-26T09:50:36.828",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541674,1740563436837,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.837",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541675,1740563436851,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.851",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541676,1740563436860,"fUST",-244.68351668,0.00054794,120,"2025-02-26T09:50:36.860",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541677,1740563436869,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.869",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541678,1740563436878,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.878",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541679,1740563436887,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.887",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541680,1740563436896,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.896",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541681,1740563436906,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.906",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541682,1740563436915,"fUST",-502.28928424,0.00054794,120,"2025-02-26T09:50:36.915",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541683,1740563436928,"fUST",-551.34293498,0.00054794,120,"2025-02-26T09:50:36.928",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541684,1740563436938,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.938",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541685,1740563436947,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.947",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541686,1740563436956,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.956",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541687,1740563436965,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.965",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541688,1740563436975,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.975",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541689,1740563436984,"fUST",-518.78,0.00054794,120,"2025-02-26T09:50:36.984",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541690,1740563436993,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:36.993",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541691,1740563437002,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.002",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541692,1740563437011,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.011",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541693,1740563437020,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.020",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541694,1740563437030,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.030",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541695,1740563437039,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.039",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541696,1740563437048,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.048",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541697,1740563437057,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.057",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541698,1740563437066,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.066",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541699,1740563437076,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.076",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541700,1740563437085,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.085",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541701,1740563437094,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.094",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541702,1740563437103,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.103",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541703,1740563437112,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.112",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541704,1740563437122,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.122",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541705,1740563437131,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.131",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541706,1740563437141,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.141",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541707,1740563437150,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.150",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541708,1740563437160,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.160",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541709,1740563437170,"fUST",-547.39346668,0.00054794,120,"2025-02-26T09:50:37.170",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541710,1740563437179,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.179",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541711,1740563437188,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.188",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541712,1740563437197,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.197",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541713,1740563437206,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.206",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541714,1740563437216,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.216",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541715,1740563437225,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.225",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541716,1740563437234,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.234",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541717,1740563437244,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.244",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541718,1740563437253,"fUST",-304.5923795,0.00054794,120,"2025-02-26T09:50:37.253",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541719,1740563437263,"fUST",-502.16558546,0.00054794,120,"2025-02-26T09:50:37.263",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541720,1740563437273,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.273",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541721,1740563437282,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.282",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541722,1740563437291,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.291",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541723,1740563437300,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.300",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541724,1740563437309,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.309",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541725,1740563437318,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.318",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541726,1740563437328,"fUST",-500.0,0.00054794,30,"2025-02-26T09:50:37.328",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541727,1740563437337,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.337",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541728,1740563437346,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.346",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541729,1740563437356,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.356",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541730,1740563437366,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.366",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541731,1740563437376,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.376",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541732,1740563437386,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.386",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541733,1740563437395,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.395",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541734,1740563437407,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.407",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541735,1740563437416,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.416",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541736,1740563437426,"fUST",-313.81304192,0.00054794,120,"2025-02-26T09:50:37.426",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541737,1740563437435,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.435",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541738,1740563437445,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.445",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541739,1740563437455,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.455",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541740,1740563437464,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.464",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541741,1740563437474,"fUST",-5169.69,0.00054794,7,"2025-02-26T09:50:37.474",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541742,1740563437483,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.483",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541743,1740563437492,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.492",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541744,1740563437503,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.503",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541745,1740563437513,"fUST",-508.71801875,0.00054794,120,"2025-02-26T09:50:37.513",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541746,1740563437522,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.522",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541747,1740563437532,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.532",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541748,1740563437542,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.542",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541749,1740563437551,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.551",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541750,1740563437560,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.560",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541751,1740563437569,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.569",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541752,1740563437578,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.578",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541753,1740563437587,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.587",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541754,1740563437596,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.596",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541755,1740563437605,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.605",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541756,1740563437614,"fUST",-501.02897815,0.00054794,120,"2025-02-26T09:50:37.614",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541757,1740563437624,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.624",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541758,1740563437634,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.634",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541759,1740563437644,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.644",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541760,1740563437653,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.653",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541761,1740563437663,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.663",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541762,1740563437672,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.672",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541763,1740563437681,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.681",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541764,1740563437690,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.690",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541765,1740563437699,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.699",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541766,1740563437709,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.709",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541767,1740563437718,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.718",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541768,1740563437727,"fUST",-917.92,0.00054794,120,"2025-02-26T09:50:37.727",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541769,1740563437736,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.736",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541770,1740563437745,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.745",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541771,1740563437754,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.754",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541772,1740563437764,"fUST",-500.8498799,0.00054794,120,"2025-02-26T09:50:37.764",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541773,1740563437773,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.773",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541774,1740563437782,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.782",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541775,1740563437791,"fUST",-163.45344601,0.00054794,120,"2025-02-26T09:50:37.791",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541776,1740563437801,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.801",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541777,1740563437810,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.810",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541778,1740563437819,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.819",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541779,1740563437829,"fUST",-633.42,0.00054794,3,"2025-02-26T09:50:37.829",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541780,1740563437838,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.838",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541781,1740563437849,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.849",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541782,1740563437859,"fUST",-501.37151388,0.00054794,120,"2025-02-26T09:50:37.859",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541783,1740563437868,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.868",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541784,1740563437877,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.877",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541785,1740563437886,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.886",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541786,1740563437896,"fUST",-501.44240864,0.00054794,120,"2025-02-26T09:50:37.896",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541787,1740563437905,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.905",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541789,1740563437915,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.915",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541790,1740563437925,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.925",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541791,1740563437934,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.934",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541792,1740563437943,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.943",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541793,1740563437952,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.952",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541794,1740563437962,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.962",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541796,1740563437971,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.971",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541797,1740563437980,"fUST",-500.0,0.00054794,30,"2025-02-26T09:50:37.980",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541798,1740563437990,"fUST",-501.25837839,0.00054794,120,"2025-02-26T09:50:37.990",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541799,1740563437999,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:37.999",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541800,1740563438008,"fUST",-231.80777619,0.00054794,120,"2025-02-26T09:50:38.008",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541801,1740563438018,"fUST",-500.0,0.00054794,20,"2025-02-26T09:50:38.018",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541803,1740563438028,"fUST",-500.0,0.00054794,20,"2025-02-26T09:50:38.028",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541804,1740563438037,"fUST",-500.0,0.00054794,20,"2025-02-26T09:50:38.037",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541805,1740563438046,"fUST",-500.0,0.00054794,20,"2025-02-26T09:50:38.046",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541806,1740563438055,"fUST",-500.0,0.00054794,20,"2025-02-26T09:50:38.055",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541807,1740563438064,"fUST",-15230.28,0.00054794,120,"2025-02-26T09:50:38.064",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541808,1740563438074,"fUST",-500.0,0.00054794,20,"2025-02-26T09:50:38.074",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541809,1740563438083,"fUST",-500.0,0.00054794,20,"2025-02-26T09:50:38.083",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541810,1740563438092,"fUST",-509.68969341,0.00054794,20,"2025-02-26T09:50:38.092",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541811,1740563438101,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.101",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541812,1740563438111,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.111",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541813,1740563438120,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.120",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541814,1740563438129,"fUST",-502.19461125,0.00054794,120,"2025-02-26T09:50:38.129",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541815,1740563438139,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.139",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541816,1740563438149,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.149",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541817,1740563438158,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.158",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541819,1740563438167,"fUST",-1734.91,0.00054794,120,"2025-02-26T09:50:38.167",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541820,1740563438176,"fUST",-500.51797031,0.00054794,120,"2025-02-26T09:50:38.176",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541821,1740563438185,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.185",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541822,1740563438195,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.195",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541823,1740563438204,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.204",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541824,1740563438213,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.213",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541825,1740563438223,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.223",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541826,1740563438231,"fUST",-502.77628447,0.00054794,120,"2025-02-26T09:50:38.231",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541827,1740563438241,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.241",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541829,1740563438250,"fUST",-501.70423381,0.00054794,120,"2025-02-26T09:50:38.250",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541830,1740563438259,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.259",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541831,1740563438269,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.269",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541832,1740563438278,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.278",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541833,1740563438287,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.287",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541834,1740563438297,"fUST",-247.03872973,0.00054794,120,"2025-02-26T09:50:38.297",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541838,1740563438425,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.425",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541839,1740563438435,"fUST",-501.92399289,0.00054794,120,"2025-02-26T09:50:38.435",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541840,1740563438444,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.444",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541842,1740563438453,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.453",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541844,1740563438462,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.462",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541845,1740563438471,"fUST",-500.49395937,0.00054794,120,"2025-02-26T09:50:38.471",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541846,1740563438481,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.481",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541847,1740563438490,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.490",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541848,1740563438499,"fUST",-187.31144215,0.00054794,120,"2025-02-26T09:50:38.499",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541849,1740563438508,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.508",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541850,1740563438517,"fUST",-502.55302853,0.00054794,120,"2025-02-26T09:50:38.517",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541851,1740563438527,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.527",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541852,1740563438536,"fUST",-500.0,0.00054794,30,"2025-02-26T09:50:38.536",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541853,1740563438546,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.546",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541854,1740563438555,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:38.555",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541855,1740563438564,"fUST",-500.0,0.00054799,120,"2025-02-26T09:50:38.564",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541856,1740563438574,"fUST",-500.0,0.00054799,120,"2025-02-26T09:50:38.574",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541858,1740563438583,"fUST",-1040.5,0.00054799,120,"2025-02-26T09:50:38.583",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541859,1740563438592,"fUST",-246.29,0.000548,30,"2025-02-26T09:50:38.592",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541860,1740563438602,"fUST",-7461.6,0.000548,30,"2025-02-26T09:50:38.602",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541861,1740563438610,"fUST",-535.81173119,0.00055,120,"2025-02-26T09:50:38.610",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541862,1740563438619,"fUST",-340.25,0.00055,10,"2025-02-26T09:50:38.619",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541863,1740563438628,"fUST",-502.81902964,0.00055415,15,"2025-02-26T09:50:38.628",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541864,1740563438638,"fUST",-500.0,0.00055686,15,"2025-02-26T09:50:38.638",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541865,1740563438649,"fUST",-2200.0,0.00055999,120,"2025-02-26T09:50:38.649",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541866,1740563438658,"fUST",-194.84,0.000561,7,"2025-02-26T09:50:38.658",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541867,1740563438668,"fUST",-322.1196736,0.00056115,15,"2025-02-26T09:50:38.668",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541868,1740563438677,"fUST",-503.73572662,0.00056214,15,"2025-02-26T09:50:38.677",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541869,1740563438687,"fUST",-214.04776825,0.00058804,2,"2025-02-26T09:50:38.687",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541870,1740563438696,"fUST",-2383.18,0.00059999,120,"2025-02-26T09:50:38.696",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541871,1740563438705,"fUST",-196.96120977,0.0006,30,"2025-02-26T09:50:38.705",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541872,1740563438715,"fUST",-269.8726631,0.0006,120,"2025-02-26T09:50:38.715",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541873,1740563438724,"fUST",-696.06911484,0.0006,12,"2025-02-26T09:50:38.724",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541874,1740563438734,"fUST",-160.9198493,0.0006,2,"2025-02-26T09:50:38.734",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541875,1740563438743,"fUST",-1000.0,0.0006,120,"2025-02-26T09:50:38.743",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541876,1740563438753,"fUST",-1000.0,0.0006,120,"2025-02-26T09:50:38.753",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541877,1740563438762,"fUST",-1000.0,0.0006,120,"2025-02-26T09:50:38.762",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541878,1740563438771,"fUST",-1034.0,0.00060252,15,"2025-02-26T09:50:38.771",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541879,1740563438781,"fUST",-1000.0,0.00060252,15,"2025-02-26T09:50:38.781",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541880,1740563438790,"fUST",-1000.0,0.00060252,15,"2025-02-26T09:50:38.790",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541881,1740563438799,"fUST",-500.0,0.00060272,120,"2025-02-26T09:50:38.799",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541882,1740563438809,"fUST",-1040.5,0.00060272,120,"2025-02-26T09:50:38.809",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541883,1740563438818,"fUST",-1040.5,0.00060272,120,"2025-02-26T09:50:38.818",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541884,1740563438827,"fUST",-2383.18,0.00060272,120,"2025-02-26T09:50:38.827",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541885,1740563438836,"fUST",-2383.18,0.00060272,120,"2025-02-26T09:50:38.836",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541886,1740563438848,"fUST",-2383.18,0.00060272,120,"2025-02-26T09:50:38.848",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541887,1740563438858,"fUST",-2383.18,0.00060272,120,"2025-02-26T09:50:38.858",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541888,1740563438867,"fUST",-500.0,0.00060273,15,"2025-02-26T09:50:38.867",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541889,1740563438877,"fUST",-500.0,0.00060273,15,"2025-02-26T09:50:38.877",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541890,1740563438887,"fUST",-500.0,0.00060273,15,"2025-02-26T09:50:38.887",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541891,1740563438896,"fUST",-500.0,0.00060273,14,"2025-02-26T09:50:38.896",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541892,1740563438906,"fUST",-500.0,0.00060273,15,"2025-02-26T09:50:38.906",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541893,1740563438917,"fUST",-173.93644795,0.00060273,15,"2025-02-26T09:50:38.917",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541894,1740563438927,"fUST",-500.0,0.00060273,15,"2025-02-26T09:50:38.927",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541895,1740563438937,"fUST",-500.0,0.00060273,14,"2025-02-26T09:50:38.937",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541896,1740563438946,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:38.946",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541897,1740563438956,"fUST",-502.83001969,0.00060273,120,"2025-02-26T09:50:38.956",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541898,1740563438964,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:38.964",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541899,1740563438974,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:38.974",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541900,1740563438983,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:38.983",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541901,1740563438994,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:38.994",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541902,1740563439003,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.003",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541903,1740563439013,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.013",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541904,1740563439023,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.023",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541905,1740563439033,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.033",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541906,1740563439042,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.042",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541907,1740563439053,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.053",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541908,1740563439063,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.063",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541909,1740563439072,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.072",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541910,1740563439082,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.082",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541911,1740563439092,"fUST",-199.44093682,0.00060273,120,"2025-02-26T09:50:39.092",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541912,1740563439101,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.101",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541913,1740563439110,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.110",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541914,1740563439120,"fUST",-514.23872698,0.00060273,120,"2025-02-26T09:50:39.120",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541915,1740563439129,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.129",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541916,1740563439139,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.139",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541917,1740563439148,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.148",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541918,1740563439158,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.158",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541919,1740563439167,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.167",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541920,1740563439176,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.176",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541921,1740563439185,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.185",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541922,1740563439195,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.195",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541923,1740563439204,"fUST",-570.31093886,0.00060273,120,"2025-02-26T09:50:39.204",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541924,1740563439213,"fUST",-502.04673179,0.00060273,120,"2025-02-26T09:50:39.213",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541925,1740563439222,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.222",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541926,1740563439231,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.231",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541927,1740563439240,"fUST",-614.19469131,0.00060273,120,"2025-02-26T09:50:39.240",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541928,1740563439250,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.250",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541929,1740563439259,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.259",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541930,1740563439268,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.268",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541931,1740563439277,"fUST",-553.20910285,0.00060273,120,"2025-02-26T09:50:39.277",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541932,1740563439286,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.286",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541933,1740563439295,"fUST",-504.67489934,0.00060273,120,"2025-02-26T09:50:39.295",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541934,1740563439304,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.304",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541935,1740563439314,"fUST",-454.64153617,0.00060273,120,"2025-02-26T09:50:39.314",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541936,1740563439323,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.323",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541937,1740563439332,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.332",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541938,1740563439341,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.341",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541939,1740563439350,"fUST",-503.75102842,0.00060273,120,"2025-02-26T09:50:39.350",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541940,1740563439360,"fUST",-235.83755312,0.00060273,120,"2025-02-26T09:50:39.360",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541941,1740563439369,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.369",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541942,1740563439378,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.378",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541943,1740563439388,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.388",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541944,1740563439397,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.397",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541945,1740563439406,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.406",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541946,1740563439417,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.417",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541947,1740563439426,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.426",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541948,1740563439436,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.436",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541949,1740563439445,"fUST",-506.85527151,0.00060273,120,"2025-02-26T09:50:39.445",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541950,1740563439454,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.454",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541951,1740563439464,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.464",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541952,1740563439473,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.473",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541953,1740563439482,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.482",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541954,1740563439491,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.491",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541955,1740563439501,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.501",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541956,1740563439510,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.510",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541957,1740563439520,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.520",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541958,1740563439529,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.529",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541959,1740563439538,"fUST",-431.18529835,0.00060273,120,"2025-02-26T09:50:39.538",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541960,1740563439547,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.547",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541961,1740563439556,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.556",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541962,1740563439566,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.566",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541963,1740563439575,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.575",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541964,1740563439584,"fUST",-458.29105004,0.00060273,120,"2025-02-26T09:50:39.584",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541965,1740563439593,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.593",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541966,1740563439602,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.602",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541967,1740563439611,"fUST",-600.0,0.00060273,120,"2025-02-26T09:50:39.611",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541968,1740563439620,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.620",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541969,1740563439630,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.630",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541970,1740563439639,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.639",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541971,1740563439648,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.648",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541972,1740563439657,"fUST",-623.67098555,0.00060273,120,"2025-02-26T09:50:39.657",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541973,1740563439667,"fUST",-315.63900102,0.00060273,120,"2025-02-26T09:50:39.667",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541974,1740563439676,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.676",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541975,1740563439686,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.686",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541976,1740563439695,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.695",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541977,1740563439705,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.705",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541978,1740563439714,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.714",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541979,1740563439723,"fUST",-504.84596292,0.00060273,120,"2025-02-26T09:50:39.723",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541980,1740563439733,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.733",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541981,1740563439743,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.743",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541982,1740563439753,"fUST",-503.6316829,0.00060273,120,"2025-02-26T09:50:39.753",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541983,1740563439762,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.762",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541984,1740563439772,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.772",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541985,1740563439781,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.781",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541986,1740563439790,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.790",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541987,1740563439799,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.799",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541988,1740563439811,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.811",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541989,1740563439821,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.821",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541990,1740563439830,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.830",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541991,1740563439839,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.839",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541992,1740563439852,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.852",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541993,1740563439861,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.861",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541994,1740563439870,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.870",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541995,1740563439879,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.879",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541996,1740563439890,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.890",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541997,1740563439899,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.899",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354541999,1740563439909,"fUST",-180.82289655,0.00060273,120,"2025-02-26T09:50:39.909",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542000,1740563439918,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.918",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542001,1740563439929,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.929",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542002,1740563439939,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.939",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542003,1740563439948,"fUST",-512.92763103,0.00060273,120,"2025-02-26T09:50:39.948",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542004,1740563439957,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.957",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542005,1740563439967,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.967",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542006,1740563439976,"fUST",-364.8287798,0.00060273,120,"2025-02-26T09:50:39.976",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542007,1740563439985,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:39.985",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542008,1740563439995,"fUST",-327.45419447,0.00060273,120,"2025-02-26T09:50:39.995",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542010,1740563440069,"fUST",-172.54580553,0.00060273,120,"2025-02-26T09:50:40.069",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542011,1740563440080,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.080",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542012,1740563440089,"fUST",-37.62799449,0.00060273,30,"2025-02-26T09:50:40.089",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542026,1740563440285,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:40.285",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542027,1740563440294,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:40.294",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542029,1740563440303,"fUST",-462.37200551,0.00060273,30,"2025-02-26T09:50:40.303",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542031,1740563440312,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.312",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542033,1740563440322,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.322",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542035,1740563440331,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.331",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542037,1740563440340,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.340",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542039,1740563440349,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.349",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542040,1740563440358,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.358",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542042,1740563440368,"fUST",-502.79864107,0.00060273,120,"2025-02-26T09:50:40.368",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542044,1740563440377,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.377",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542046,1740563440386,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.386",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542048,1740563440395,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.395",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542050,1740563440405,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.405",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542052,1740563440414,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.414",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542054,1740563440423,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.423",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542055,1740563440432,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.432",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542057,1740563440442,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.442",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542059,1740563440451,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.451",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542061,1740563440460,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.460",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542063,1740563440470,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.470",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542065,1740563440479,"fUST",-2357.65,0.00060273,120,"2025-02-26T09:50:40.479",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542067,1740563440488,"fUST",-578.40598647,0.00060273,120,"2025-02-26T09:50:40.488",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542069,1740563440497,"fUST",-185.20281347,0.00060273,120,"2025-02-26T09:50:40.497",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542071,1740563440506,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.506",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542073,1740563440516,"fUST",-301.83971852,0.00060273,120,"2025-02-26T09:50:40.516",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542075,1740563440525,"fUST",-365.19142662,0.00060273,120,"2025-02-26T09:50:40.525",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542077,1740563440534,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.534",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542079,1740563440544,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.544",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542081,1740563440553,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.553",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542083,1740563440562,"fUST",-501.13880314,0.00060273,120,"2025-02-26T09:50:40.562",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542085,1740563440571,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.571",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542087,1740563440581,"fUST",-504.62953768,0.00060273,120,"2025-02-26T09:50:40.581",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542089,1740563440590,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.590",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542091,1740563440599,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.599",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542093,1740563440609,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.609",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542095,1740563440618,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.618",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542097,1740563440627,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.627",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542099,1740563440637,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.637",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542101,1740563440647,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.647",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542103,1740563440657,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.657",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542104,1740563440666,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.666",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542105,1740563440675,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.675",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542106,1740563440684,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.684",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542107,1740563440693,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.693",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542108,1740563440702,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.702",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542109,1740563440711,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.711",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542110,1740563440720,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.720",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542111,1740563440729,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.729",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542112,1740563440739,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.739",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542113,1740563440747,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.747",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542114,1740563440757,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.757",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542115,1740563440766,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.766",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542116,1740563440775,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.775",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542117,1740563440785,"fUST",-506.95177876,0.00060273,120,"2025-02-26T09:50:40.785",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542118,1740563440794,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.794",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542119,1740563440803,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.803",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542120,1740563440813,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.813",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542121,1740563440822,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.822",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542122,1740563440831,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.831",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542123,1740563440841,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.841",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542124,1740563440852,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.852",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542125,1740563440861,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.861",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542126,1740563440870,"fUST",-1622.71,0.00060273,120,"2025-02-26T09:50:40.870",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542127,1740563440881,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.881",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542128,1740563440890,"fUST",-513.85585879,0.00060273,120,"2025-02-26T09:50:40.890",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542129,1740563440899,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.899",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542130,1740563440908,"fUST",-502.59601756,0.00060273,120,"2025-02-26T09:50:40.908",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542131,1740563440919,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.919",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542132,1740563440931,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.931",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542133,1740563440939,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.939",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542134,1740563440949,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.949",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542135,1740563440957,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.957",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542136,1740563440966,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.966",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542137,1740563440975,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.975",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542138,1740563440984,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.984",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542139,1740563440994,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:40.994",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542140,1740563441003,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.003",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542141,1740563441012,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.012",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542142,1740563441021,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.021",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542143,1740563441030,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.030",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542144,1740563441039,"fUST",-324.89246156,0.00060273,120,"2025-02-26T09:50:41.039",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542145,1740563441048,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.048",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542146,1740563441057,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.057",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542147,1740563441066,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.066",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542148,1740563441075,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.075",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542149,1740563441084,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.084",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542150,1740563441095,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.095",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542151,1740563441104,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.104",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542152,1740563441113,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.113",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542153,1740563441122,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.122",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542154,1740563441131,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.131",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542155,1740563441140,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.140",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542156,1740563441150,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.150",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542158,1740563441159,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:41.159",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542159,1740563441168,"fUST",-43.99383885,0.00060273,120,"2025-02-26T09:50:41.168",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542162,1740563441216,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:41.216",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542163,1740563441226,"fUST",-300.84838754,0.00054794,120,"2025-02-26T09:50:41.226",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542165,1740563441236,"fUST",-59.75246504,0.00060273,120,"2025-02-26T09:50:41.236",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542417,1740563443534,"fUST",-613.45859779,0.00054794,120,"2025-02-26T09:50:43.534",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542419,1740563443544,"fUST",-396.25369611,0.00060273,120,"2025-02-26T09:50:43.544",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542421,1740563443553,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.553",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542423,1740563443563,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.563",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542425,1740563443572,"fUST",-637.28710195,0.00060273,120,"2025-02-26T09:50:43.572",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542427,1740563443581,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.581",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542429,1740563443591,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.591",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542431,1740563443600,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.600",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542433,1740563443609,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.609",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542435,1740563443618,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.618",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542437,1740563443628,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.628",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542439,1740563443637,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.637",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542442,1740563443646,"fUST",-294.65218369,0.00060273,120,"2025-02-26T09:50:43.646",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542445,1740563443655,"fUST",-500.0,0.00060273,30,"2025-02-26T09:50:43.655",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542448,1740563443664,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.664",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542451,1740563443674,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.674",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542454,1740563443684,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.684",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542457,1740563443693,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.693",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542460,1740563443703,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.703",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542463,1740563443712,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.712",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542465,1740563443721,"fUST",-505.07879378,0.00060273,120,"2025-02-26T09:50:43.721",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542467,1740563443730,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.730",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542469,1740563443740,"fUST",-502.77333859,0.00060273,120,"2025-02-26T09:50:43.740",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542471,1740563443749,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.749",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542486,1740563443878,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.878",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542488,1740563443888,"fUST",-5169.69,0.00060273,7,"2025-02-26T09:50:43.888",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542490,1740563443898,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.898",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542492,1740563443908,"fUST",-638.0641,0.00060273,120,"2025-02-26T09:50:43.908",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542494,1740563443930,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.930",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542496,1740563443941,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.941",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542498,1740563443951,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.951",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542500,1740563443960,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.960",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542502,1740563443969,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.969",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542504,1740563443979,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.979",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542506,1740563443988,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.988",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542508,1740563443999,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:43.999",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542510,1740563444011,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:44.011",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542512,1740563444024,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:44.024",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542513,1740563444033,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:44.033",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542515,1740563444043,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:44.043",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542518,1740563444052,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:44.052",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542519,1740563444061,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:44.061",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542521,1740563444070,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:44.070",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542524,1740563444080,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:44.080",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542525,1740563444089,"fUST",-312.74218796,0.00060273,120,"2025-02-26T09:50:44.089",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542709,1740563446577,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:46.577",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542711,1740563446587,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:46.587",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542713,1740563446596,"fUST",-586.08098828,0.00054794,120,"2025-02-26T09:50:46.596",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542715,1740563446605,"fUST",-500.0,0.00054794,120,"2025-02-26T09:50:46.605",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542717,1740563446614,"fUST",-187.25781204,0.00060273,120,"2025-02-26T09:50:46.614",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542719,1740563446623,"fUST",-500.0,0.00060273,120,"2025-02-26T09:50:46.623",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354542721,1740563446633,"fUST",-158.20172577,0.00060273,120,"2025-02-26T09:50:46.633",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354543621,1740563601865,"fUST",4242.1381697,0.00043974,30,"2025-02-26T09:53:21.865",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354543622,1740563722758,"fUST",76811.33833314,0.00043974,120,"2025-02-26T09:55:22.758",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354543623,1740564089365,"fUST",915.18,0.00043985,120,"2025-02-26T10:01:29.365",0.00044165000000000003,26.99,0.9837590212689417,514521168.58072996]
[354543624,1740564415128,"fUST",-242.23633907,0.00036709,2,"2025-02-26T10:06:55.128",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543625,1740564415149,"fUST",-146.49669664,0.00040314,2,"2025-02-26T10:06:55.149",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543626,1740564446972,"fUST",-51.04571936,0.00040314,2,"2025-02-26T10:07:26.972",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543627,1740564446994,"fUST",-493.65369846,0.00041205,15,"2025-02-26T10:07:26.994",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543628,1740564447016,"fUST",-126.30058218,0.0004397,2,"2025-02-26T10:07:27.016",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543643,1740564632787,"fUST",-373.69941782,0.0004397,2,"2025-02-26T10:10:32.787",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543645,1740564632797,"fUST",-500.0,0.0004397,2,"2025-02-26T10:10:32.797",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543646,1740564632806,"fUST",-500.0,0.0004397,2,"2025-02-26T10:10:32.806",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543648,1740564632815,"fUST",-500.0,0.0004397,2,"2025-02-26T10:10:32.815",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543649,1740564632825,"fUST",-500.0,0.0004397,2,"2025-02-26T10:10:32.825",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543651,1740564632834,"fUST",-500.0,0.0004397,2,"2025-02-26T10:10:32.834",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543653,1740564632843,"fUST",-151.0,0.00043985,30,"2025-02-26T10:10:32.843",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543655,1740564632852,"fUST",-151.0,0.00043985,30,"2025-02-26T10:10:32.852",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543657,1740564632861,"fUST",-166.1,0.00045354,30,"2025-02-26T10:10:32.861",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543659,1740564632871,"fUST",-1025.98984512,0.0004594,120,"2025-02-26T10:10:32.871",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543660,1740564632880,"fUST",-150.0,0.000466,2,"2025-02-26T10:10:32.880",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543662,1740564632889,"fUST",-182.71,0.00046723,30,"2025-02-26T10:10:32.889",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543663,1740564632899,"fUST",-200.981,0.00048092,30,"2025-02-26T10:10:32.899",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543664,1740564632908,"fUST",-1146.4,0.000482,45,"2025-02-26T10:10:32.908",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543666,1740564632918,"fUST",-1146.4,0.000482,45,"2025-02-26T10:10:32.918",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543668,1740564632928,"fUST",-1084.96956488,0.000482,45,"2025-02-26T10:10:32.928",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543670,1740564632947,"fUST",-61.43043512,0.000482,45,"2025-02-26T10:10:32.947",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543677,1740564633105,"fUST",-195.12191055,0.000482,45,"2025-02-26T10:10:33.105",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543679,1740564633117,"fUST",-951.27808945,0.000482,45,"2025-02-26T10:10:33.117",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543680,1740564633127,"fUST",-1146.4,0.000482,45,"2025-02-26T10:10:33.127",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543681,1740564633137,"fUST",-49.32191055,0.000482,45,"2025-02-26T10:10:33.137",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543753,1740564640806,"fUST",-247.162785,0.000482,45,"2025-02-26T10:10:40.806",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543770,1740564643638,"fUST",-849.91530445,0.000482,45,"2025-02-26T10:10:43.638",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543772,1740564643647,"fUST",-1146.4,0.000482,45,"2025-02-26T10:10:43.647",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543774,1740564643656,"fUST",-1146.4,0.000482,45,"2025-02-26T10:10:43.656",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543776,1740564643666,"fUST",-1146.4,0.000482,45,"2025-02-26T10:10:43.666",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543778,1740564643675,"fUST",-1146.4,0.000482,45,"2025-02-26T10:10:43.675",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543780,1740564643684,"fUST",-1146.4,0.000482,45,"2025-02-26T10:10:43.684",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543782,1740564643694,"fUST",-1146.4,0.000482,45,"2025-02-26T10:10:43.694",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543784,1740564643703,"fUST",-221.0791,0.00049461,30,"2025-02-26T10:10:43.703",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543786,1740564643712,"fUST",-1000.0,0.00049791,120,"2025-02-26T10:10:43.712",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543788,1740564643721,"fUST",-302.0,0.0005083,30,"2025-02-26T10:10:43.721",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543789,1740564643731,"fUST",-179.62279214,0.00051961,44,"2025-02-26T10:10:43.731",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543792,1740564643740,"fUST",-6020.93109184,0.00054087,2,"2025-02-26T10:10:43.740",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543794,1740564643749,"fUST",-173.924,0.00054087,101,"2025-02-26T10:10:43.749",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543795,1740564643759,"fUST",-571.70598005,0.00054594,120,"2025-02-26T10:10:43.759",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543798,1740564643769,"fUST",-571.70598004,0.00054644,120,"2025-02-26T10:10:43.769",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543799,1740564643778,"fUST",-595.4601,0.00054693,30,"2025-02-26T10:10:43.778",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543801,1740564643787,"fUST",-2612.25565148,0.00054694,120,"2025-02-26T10:10:43.787",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543802,1740564643799,"fUST",-36789.36739598,0.00054694,120,"2025-02-26T10:10:43.799",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543803,1740564643809,"fUST",-160.53582621,0.00054694,2,"2025-02-26T10:10:43.809",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543805,1740564643818,"fUST",-571.70598004,0.00054694,120,"2025-02-26T10:10:43.818",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543807,1740564643828,"fUST",-500.0,0.00054773,10,"2025-02-26T10:10:43.828",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543808,1740564643837,"fUST",-311.9205989,0.00054773,10,"2025-02-26T10:10:43.837",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543809,1740564643846,"fUST",-290.6928308,0.00054793,120,"2025-02-26T10:10:43.846",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543810,1740564643855,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:43.855",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543811,1740564643870,"fUST",-500.0,0.00054794,30,"2025-02-26T10:10:43.870",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543812,1740564643887,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:43.887",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543813,1740564643897,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:43.897",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543814,1740564643906,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:43.906",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543815,1740564643915,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:43.915",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543816,1740564643925,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:43.925",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543817,1740564643935,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:43.935",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543818,1740564643946,"fUST",-507.59519644,0.00054794,120,"2025-02-26T10:10:43.946",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543819,1740564643955,"fUST",-299.14230115,0.00054794,120,"2025-02-26T10:10:43.955",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543820,1740564643964,"fUST",-627.4867248,0.00054794,120,"2025-02-26T10:10:43.964",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543821,1740564643973,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:43.973",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543822,1740564643982,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:43.982",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543823,1740564643991,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:43.991",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543824,1740564644001,"fUST",-465.27544063,0.00054794,120,"2025-02-26T10:10:44.001",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543825,1740564644011,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:44.011",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543826,1740564644020,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:44.020",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543827,1740564644029,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:44.029",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543828,1740564644039,"fUST",-365.56768737,0.00054794,120,"2025-02-26T10:10:44.039",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543829,1740564644048,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:44.048",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543830,1740564644058,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:44.058",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543831,1740564644067,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:44.067",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543832,1740564644076,"fUST",-187.65074797,0.00054794,120,"2025-02-26T10:10:44.076",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543833,1740564644085,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:44.085",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543834,1740564644094,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:44.094",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543835,1740564644103,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:44.103",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543836,1740564644112,"fUST",-501.59793554,0.00054794,120,"2025-02-26T10:10:44.112",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543837,1740564644121,"fUST",-500.0,0.00054794,120,"2025-02-26T10:10:44.121",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543838,1740564644131,"fUST",-501.35878037,0.00054794,120,"2025-02-26T10:10:44.131",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543839,1740564644140,"fUST",-504.82108059,0.00054794,120,"2025-02-26T10:10:44.140",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543840,1740564644149,"fUST",-430.61633851,0.00054794,120,"2025-02-26T10:10:44.149",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543848,1740565211311,"fUST",30126.53756251,0.00044022,30,"2025-02-26T10:20:11.311",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543856,1740565630793,"fUST",-300.0,0.00024998,2,"2025-02-26T10:27:10.793",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543857,1740565630817,"fUST",-500.0,0.00024999,2,"2025-02-26T10:27:10.817",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543858,1740565630839,"fUST",-274.61377708,0.00024999,2,"2025-02-26T10:27:10.839",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543859,1740565630862,"fUST",-500.0,0.00024999,2,"2025-02-26T10:27:10.862",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543860,1740565630885,"fUST",-204.38622292,0.00024999,2,"2025-02-26T10:27:10.885",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543862,1740565682904,"fUST",5000.0,0.00027,30,"2025-02-26T10:28:02.904",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543883,1740565831845,"fUST",-295.61377708,0.00024999,2,"2025-02-26T10:30:31.845",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543884,1740565831854,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.854",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543885,1740565831863,"fUST",-200.14297693,0.00024999,2,"2025-02-26T10:30:31.863",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543886,1740565831872,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.872",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543887,1740565831881,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.881",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543888,1740565831890,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.890",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543889,1740565831899,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.899",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543890,1740565831909,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.909",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543891,1740565831919,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.919",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543892,1740565831927,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.927",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543893,1740565831937,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.937",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543894,1740565831946,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.946",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543895,1740565831955,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.955",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543896,1740565831964,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.964",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543897,1740565831973,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.973",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543898,1740565831982,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.982",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543899,1740565831991,"fUST",-500.0,0.00024999,2,"2025-02-26T10:30:31.991",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543900,1740565832001,"fUST",-332766.52129574,0.00025,3,"2025-02-26T10:30:32.001",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543901,1740565832010,"fUST",-172.83260594,0.00025525,2,"2025-02-26T10:30:32.010",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543902,1740565832023,"fUST",-500.0,0.00025625,2,"2025-02-26T10:30:32.023",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543903,1740565832032,"fUST",-471.23815792,0.00025625,2,"2025-02-26T10:30:32.032",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543904,1740565832041,"fUST",-500.0,0.00025625,2,"2025-02-26T10:30:32.041",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543905,1740565832051,"fUST",-501.49242729,0.00025625,2,"2025-02-26T10:30:32.051",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543906,1740565832060,"fUST",-502.36897386,0.00025625,2,"2025-02-26T10:30:32.060",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543907,1740565832069,"fUST",-281.61507427,0.00025714,2,"2025-02-26T10:30:32.069",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543908,1740565832078,"fUST",-500.0,0.00025714,2,"2025-02-26T10:30:32.078",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543909,1740565832087,"fUST",-154.73752114,0.00026473,2,"2025-02-26T10:30:32.087",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543910,1740565832096,"fUST",-297.8266841,0.00026573,2,"2025-02-26T10:30:32.096",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543911,1740565832105,"fUST",-237.64,0.000266,7,"2025-02-26T10:30:32.105",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543912,1740565832114,"fUST",-500.0,0.000275,5,"2025-02-26T10:30:32.114",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543913,1740565832123,"fUST",-48444.79364792,0.0003,30,"2025-02-26T10:30:32.123",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543914,1740565832135,"fUST",-1353.20635208,0.0003,30,"2025-02-26T10:30:32.135",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543915,1740565832145,"fUST",-1000.0,0.00031194,5,"2025-02-26T10:30:32.145",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543916,1740565832155,"fUST",-7461.6,0.000333,30,"2025-02-26T10:30:32.155",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543917,1740565832164,"fUST",-388.7330357,0.00033973,2,"2025-02-26T10:30:32.164",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543918,1740565832173,"fUST",-172.83260592,0.00035248,2,"2025-02-26T10:30:32.173",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543919,1740565832183,"fUST",-1500.0,0.00041213,10,"2025-02-26T10:30:32.183",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543920,1740565832192,"fUST",-493.65369846,0.0004124,15,"2025-02-26T10:30:32.192",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543921,1740565832201,"fUST",-5016.482846,0.00042,31,"2025-02-26T10:30:32.201",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543922,1740565832211,"fUST",-500.0,0.00042752,41,"2025-02-26T10:30:32.211",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543923,1740565832220,"fUST",-151.0,0.00044022,30,"2025-02-26T10:30:32.220",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543924,1740565832229,"fUST",-151.0,0.00044022,30,"2025-02-26T10:30:32.229",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543925,1740565832239,"fUST",-18122.64028846,0.00044022,2,"2025-02-26T10:30:32.239",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543926,1740565832248,"fUST",-172.83260592,0.00044971,2,"2025-02-26T10:30:32.248",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543927,1740565832257,"fUST",-166.1,0.00045391,30,"2025-02-26T10:30:32.257",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543929,1740565832267,"fUST",-197.542416,0.00045609,2,"2025-02-26T10:30:32.267",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543930,1740565832275,"fUST",-151.0,0.000459,21,"2025-02-26T10:30:32.275",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543931,1740565832285,"fUST",-154.63,0.000466,2,"2025-02-26T10:30:32.285",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543932,1740565832294,"fUST",-182.71,0.0004676,30,"2025-02-26T10:30:32.294",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543933,1740565832303,"fUST",-1397.2029364,0.00047527,2,"2025-02-26T10:30:32.303",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543934,1740565832312,"fUST",-200.981,0.00048129,30,"2025-02-26T10:30:32.312",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543935,1740565832322,"fUST",-151.0,0.000488,30,"2025-02-26T10:30:32.322",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543936,1740565832331,"fUST",-1011.37,0.000488,45,"2025-02-26T10:30:32.331",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543937,1740565832340,"fUST",-1011.37,0.000488,45,"2025-02-26T10:30:32.340",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543938,1740565832349,"fUST",-1011.37,0.000488,45,"2025-02-26T10:30:32.349",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543939,1740565832359,"fUST",-1011.37,0.000488,45,"2025-02-26T10:30:32.359",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543940,1740565832368,"fUST",-1011.37,0.000488,45,"2025-02-26T10:30:32.368",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543941,1740565832378,"fUST",-1011.37,0.000488,45,"2025-02-26T10:30:32.378",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543942,1740565832387,"fUST",-1011.37,0.000488,45,"2025-02-26T10:30:32.387",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543943,1740565832396,"fUST",-1011.37,0.000488,45,"2025-02-26T10:30:32.396",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543944,1740565832406,"fUST",-1011.37,0.000488,45,"2025-02-26T10:30:32.406",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543945,1740565832416,"fUST",-1011.37,0.000488,45,"2025-02-26T10:30:32.416",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543946,1740565832425,"fUST",-1011.37,0.000488,45,"2025-02-26T10:30:32.425",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543947,1740565832435,"fUST",-1011.37,0.000488,45,"2025-02-26T10:30:32.435",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543948,1740565832445,"fUST",-221.0791,0.00049498,30,"2025-02-26T10:30:32.445",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543949,1740565832454,"fUST",-302.0,0.00050867,30,"2025-02-26T10:30:32.454",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543950,1740565832464,"fUST",-151.0,0.000518,23,"2025-02-26T10:30:32.464",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543951,1740565832474,"fUST",-153.0,0.00051961,30,"2025-02-26T10:30:32.474",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543952,1740565832484,"fUST",-557.5803526,0.00051961,30,"2025-02-26T10:30:32.484",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543953,1740565832494,"fUST",-557.5803526,0.00051961,30,"2025-02-26T10:30:32.494",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543954,1740565832503,"fUST",-557.5803526,0.00051961,30,"2025-02-26T10:30:32.503",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543955,1740565832512,"fUST",-303.081391,0.00051961,30,"2025-02-26T10:30:32.512",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543956,1740565832522,"fUST",-179.62279214,0.00051961,44,"2025-02-26T10:30:32.522",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543957,1740565832531,"fUST",-500.19278031,0.00052,120,"2025-02-26T10:30:32.531",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543958,1740565832540,"fUST",-500.0,0.0005216,10,"2025-02-26T10:30:32.540",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543959,1740565832549,"fUST",-500.0,0.0005216,7,"2025-02-26T10:30:32.549",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543960,1740565832561,"fUST",-1000.0,0.00052708,7,"2025-02-26T10:30:32.561",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543961,1740565832574,"fUST",-237.64,0.000528,30,"2025-02-26T10:30:32.574",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543962,1740565832583,"fUST",-7461.6,0.000529,30,"2025-02-26T10:30:32.583",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543963,1740565832593,"fUST",-500.0,0.000529,10,"2025-02-26T10:30:32.593",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543964,1740565832603,"fUST",-239.15891132,0.00052973,10,"2025-02-26T10:30:32.603",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543965,1740565832613,"fUST",-500.0,0.00052999,31,"2025-02-26T10:30:32.613",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543966,1740565832622,"fUST",-160.72076009,0.00052999,120,"2025-02-26T10:30:32.622",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543967,1740565832632,"fUST",-500.0,0.00052999,120,"2025-02-26T10:30:32.632",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543968,1740565832645,"fUST",-500.0,0.00052999,120,"2025-02-26T10:30:32.645",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543969,1740565832656,"fUST",-177.28395782,0.00052999,31,"2025-02-26T10:30:32.656",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543970,1740565832665,"fUST",-459.99602604,0.00052999,120,"2025-02-26T10:30:32.665",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543971,1740565832675,"fUST",-500.0,0.00052999,31,"2025-02-26T10:30:32.675",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543972,1740565832686,"fUST",-500.0,0.00052999,120,"2025-02-26T10:30:32.686",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543973,1740565832695,"fUST",-500.0,0.00052999,31,"2025-02-26T10:30:32.695",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543974,1740565832705,"fUST",-353.01583196,0.00052999,120,"2025-02-26T10:30:32.705",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543975,1740565832715,"fUST",-500.0,0.00052999,31,"2025-02-26T10:30:32.715",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543976,1740565832725,"fUST",-500.0,0.00052999,120,"2025-02-26T10:30:32.725",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543977,1740565832735,"fUST",-500.0,0.00052999,120,"2025-02-26T10:30:32.735",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543978,1740565832745,"fUST",-500.0,0.00052999,120,"2025-02-26T10:30:32.745",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543979,1740565832754,"fUST",-500.0,0.00052999,120,"2025-02-26T10:30:32.754",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543980,1740565832763,"fUST",-500.0,0.00052999,120,"2025-02-26T10:30:32.763",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543981,1740565832772,"fUST",-500.0,0.00052999,120,"2025-02-26T10:30:32.772",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543982,1740565832782,"fUST",-7888.79185798,0.00053,120,"2025-02-26T10:30:32.782",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354543994,1740565837795,"fUST",-1531.11346,0.00053,120,"2025-02-26T10:30:37.795",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544052,1740565842813,"fUST",-591.49045978,0.00053,120,"2025-02-26T10:30:42.813",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544053,1740565842857,"fUST",-1241.0,0.00053,120,"2025-02-26T10:30:42.857",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544054,1740565842868,"fUST",-1392.33,0.00053,120,"2025-02-26T10:30:42.868",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544072,1740565846005,"fUST",-890.24,0.00053,120,"2025-02-26T10:30:46.005",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544135,1740567032050,"fUST",-300.0,0.00025199,2,"2025-02-26T10:50:32.050",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544137,1740567032060,"fUST",-14825.77974187,0.000252,4,"2025-02-26T10:50:32.060",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544207,1740567037801,"fUST",-14185.41126696,0.000252,4,"2025-02-26T10:50:37.801",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544217,1740567037895,"fUST",-1058.03500531,0.000252,4,"2025-02-26T10:50:37.895",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544219,1740567037907,"fUST",-60000.0,0.000252,4,"2025-02-26T10:50:37.907",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544292,1740567040158,"fUST",-46909.999994,0.000252,4,"2025-02-26T10:50:40.158",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544357,1740567043046,"fUST",-368.70608664,0.000252,4,"2025-02-26T10:50:43.046",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544421,1740567187814,"fUST",-160.054,0.0003608,44,"2025-02-26T10:53:07.814",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544422,1740567187838,"fUST",-171.63809694,0.0003608,44,"2025-02-26T10:53:07.838",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544423,1740567187862,"fUST",-588.41459732,0.000435,60,"2025-02-26T10:53:07.862",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544424,1740567187884,"fUST",-159.899999,0.00044,120,"2025-02-26T10:53:07.884",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544425,1740567187911,"fUST",-890.07,0.000488,45,"2025-02-26T10:53:07.911",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544426,1740567187936,"fUST",-890.07,0.000488,45,"2025-02-26T10:53:07.936",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544427,1740567187961,"fUST",-890.07,0.000488,45,"2025-02-26T10:53:07.961",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544428,1740567187986,"fUST",-890.07,0.000488,45,"2025-02-26T10:53:07.986",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544429,1740567188012,"fUST",-890.07,0.000488,45,"2025-02-26T10:53:08.012",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544430,1740567188036,"fUST",-890.07,0.000488,45,"2025-02-26T10:53:08.036",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544431,1740567188062,"fUST",-890.07,0.000488,45,"2025-02-26T10:53:08.062",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544432,1740567188087,"fUST",-890.07,0.000488,45,"2025-02-26T10:53:08.087",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544433,1740567188116,"fUST",-890.07,0.000488,45,"2025-02-26T10:53:08.116",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544434,1740567188144,"fUST",-890.07,0.000488,45,"2025-02-26T10:53:08.144",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544435,1740567188170,"fUST",-890.07,0.000488,45,"2025-02-26T10:53:08.170",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544436,1740567188195,"fUST",-890.07,0.000488,45,"2025-02-26T10:53:08.195",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544437,1740567188219,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.219",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544438,1740567188245,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.245",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544439,1740567188270,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.270",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544440,1740567188295,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.295",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544441,1740567188321,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.321",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544442,1740567188348,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.348",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544443,1740567188374,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.374",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544444,1740567188398,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.398",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544445,1740567188422,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.422",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544446,1740567188446,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.446",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544447,1740567188470,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.470",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544448,1740567188495,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.495",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544449,1740567188518,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.518",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544450,1740567188542,"fUST",-208.36343283,0.00049999,120,"2025-02-26T10:53:08.542",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544451,1740567188565,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.565",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544452,1740567188589,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.589",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544453,1740567188612,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.612",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544454,1740567188636,"fUST",-500.0,0.00049999,120,"2025-02-26T10:53:08.636",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544455,1740567188660,"fUST",-600.0,0.00049999,120,"2025-02-26T10:53:08.660",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544456,1740567188683,"fUST",-550.0,0.0005,60,"2025-02-26T10:53:08.683",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544457,1740567188705,"fUST",-333647.80650084,0.0005,120,"2025-02-26T10:53:08.705",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544458,1740567188728,"fUST",-5223.12,0.0005,30,"2025-02-26T10:53:08.728",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544459,1740567188752,"fUST",-19603.87691479,0.0005,120,"2025-02-26T10:53:08.752",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544460,1740567188775,"fUST",-190.12,0.0005,30,"2025-02-26T10:53:08.775",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544461,1740567188798,"fUST",-223.67677238,0.00051961,44,"2025-02-26T10:53:08.798",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544462,1740567188820,"fUST",-339.9946506,0.00052004,30,"2025-02-26T10:53:08.820",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544463,1740567188843,"fUST",-153.0,0.00052004,30,"2025-02-26T10:53:08.843",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544464,1740567188866,"fUST",-153.0,0.00052004,30,"2025-02-26T10:53:08.866",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544465,1740567188890,"fUST",-154.8331553,0.00052004,30,"2025-02-26T10:53:08.890",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544466,1740567188914,"fUST",-154.8331553,0.00052801,30,"2025-02-26T10:53:08.914",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544467,1740567188937,"fUST",-500.0,0.00052999,120,"2025-02-26T10:53:08.937",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544468,1740567188961,"fUST",-500.0,0.00052999,120,"2025-02-26T10:53:08.961",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544469,1740567188984,"fUST",-171.99721823,0.00052999,120,"2025-02-26T10:53:08.984",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544470,1740567189008,"fUST",-500.0,0.00052999,31,"2025-02-26T10:53:09.008",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544471,1740567189032,"fUST",-500.0,0.00052999,120,"2025-02-26T10:53:09.032",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544472,1740567189057,"fUST",-524.09877047,0.00052999,31,"2025-02-26T10:53:09.057",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544473,1740567189203,"fUST",-500.0,0.00052999,120,"2025-02-26T10:53:09.203",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544474,1740567189230,"fUST",-500.0,0.00052999,120,"2025-02-26T10:53:09.230",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544475,1740567189254,"fUST",-500.0,0.00052999,31,"2025-02-26T10:53:09.254",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544476,1740567189279,"fUST",-197.11108237,0.00052999,120,"2025-02-26T10:53:09.279",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544477,1740567189305,"fUST",-500.0,0.00052999,120,"2025-02-26T10:53:09.305",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544478,1740567189328,"fUST",-10050.44635811,0.00053,120,"2025-02-26T10:53:09.328",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544479,1740567189354,"fUST",-13826.0677532,0.00053,60,"2025-02-26T10:53:09.354",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544480,1740567189377,"fUST",-136467.16133824,0.00053,120,"2025-02-26T10:53:09.377",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544481,1740567189402,"fUST",-153.632781,0.00053,120,"2025-02-26T10:53:09.402",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544482,1740567189426,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.426",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544483,1740567189449,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.449",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544484,1740567189475,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.475",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544485,1740567189498,"fUST",-183.702969,0.00053,120,"2025-02-26T10:53:09.498",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544486,1740567189523,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.523",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544487,1740567189546,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.546",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544488,1740567189569,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.569",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544489,1740567189592,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.592",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544490,1740567189616,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.616",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544491,1740567189640,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.640",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544492,1740567189664,"fUST",-162.613457,0.00053,120,"2025-02-26T10:53:09.664",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544493,1740567189688,"fUST",-152.365122,0.00053,120,"2025-02-26T10:53:09.688",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544494,1740567189711,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.711",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544495,1740567189734,"fUST",-151.0,0.00053,30,"2025-02-26T10:53:09.734",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544496,1740567189757,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.757",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544497,1740567189781,"fUST",-151.236011,0.00053,120,"2025-02-26T10:53:09.781",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544498,1740567189804,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.804",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544499,1740567189827,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.827",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544500,1740567189850,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.850",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544501,1740567189874,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.874",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544502,1740567189898,"fUST",-151.0,0.00053,120,"2025-02-26T10:53:09.898",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544503,1740567189923,"fUST",-175.461755,0.00054001,120,"2025-02-26T10:53:09.923",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544504,1740567189949,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:09.949",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544505,1740567189972,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:09.972",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544506,1740567189996,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:09.996",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544507,1740567190021,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:10.021",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544508,1740567190047,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:10.047",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544509,1740567190070,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:10.070",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544510,1740567190093,"fUST",-247.714306,0.00054001,30,"2025-02-26T10:53:10.093",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544511,1740567190118,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:10.118",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544512,1740567190142,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:10.142",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544513,1740567190169,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:10.169",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544514,1740567190194,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:10.194",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544515,1740567190218,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:10.218",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544516,1740567190242,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:10.242",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544517,1740567190266,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:10.266",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544518,1740567190289,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:10.289",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544519,1740567190313,"fUST",-151.0,0.00054001,120,"2025-02-26T10:53:10.313",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544520,1740567190337,"fUST",-451.245,0.00054274,120,"2025-02-26T10:53:10.337",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544521,1740567190360,"fUST",-1391.0,0.0005456,120,"2025-02-26T10:53:10.360",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544522,1740567190383,"fUST",-160.054,0.0005456,103,"2025-02-26T10:53:10.383",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544523,1740567190406,"fUST",-5146.488558,0.000546,120,"2025-02-26T10:53:10.406",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544524,1740567190429,"fUST",-3000.0,0.00054694,120,"2025-02-26T10:53:10.429",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544525,1740567190452,"fUST",-151.0,0.00054694,120,"2025-02-26T10:53:10.452",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544526,1740567190476,"fUST",-151.221897,0.0005477,120,"2025-02-26T10:53:10.476",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544527,1740567190499,"fUST",-154.047082,0.0005477,120,"2025-02-26T10:53:10.499",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544528,1740567190522,"fUST",-151.0,0.0005477,120,"2025-02-26T10:53:10.522",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544529,1740567190546,"fUST",-151.0,0.0005477,120,"2025-02-26T10:53:10.546",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544530,1740567190569,"fUST",-151.0,0.0005477,120,"2025-02-26T10:53:10.569",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544531,1740567190593,"fUST",-151.0,0.0005477,120,"2025-02-26T10:53:10.593",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544532,1740567190616,"fUST",-151.0,0.0005477,120,"2025-02-26T10:53:10.616",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544533,1740567190640,"fUST",-151.0,0.0005477,120,"2025-02-26T10:53:10.640",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544534,1740567190664,"fUST",-151.0,0.0005477,120,"2025-02-26T10:53:10.664",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544535,1740567190688,"fUST",-151.0,0.0005477,120,"2025-02-26T10:53:10.688",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544536,1740567190711,"fUST",-214.56852,0.0005477,120,"2025-02-26T10:53:10.711",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544537,1740567190734,"fUST",-151.0,0.0005477,120,"2025-02-26T10:53:10.734",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544538,1740567190758,"fUST",-151.0,0.0005477,120,"2025-02-26T10:53:10.758",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544539,1740567190780,"fUST",-151.0,0.0005477,120,"2025-02-26T10:53:10.780",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544540,1740567190804,"fUST",-151.0,0.0005477,120,"2025-02-26T10:53:10.804",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544541,1740567190829,"fUST",-466.82132016,0.00054794,120,"2025-02-26T10:53:10.829",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544542,1740567190852,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:10.852",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544543,1740567190874,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:10.874",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544544,1740567190898,"fUST",-503.06981649,0.00054794,120,"2025-02-26T10:53:10.898",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544545,1740567190921,"fUST",-502.13034368,0.00054794,120,"2025-02-26T10:53:10.921",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544546,1740567190945,"fUST",-502.31503567,0.00054794,120,"2025-02-26T10:53:10.945",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544547,1740567190968,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:10.968",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544548,1740567190992,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:10.992",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544549,1740567191015,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.015",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544550,1740567191038,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.038",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544551,1740567191062,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.062",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544552,1740567191085,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.085",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544553,1740567191113,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.113",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544554,1740567191137,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.137",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544555,1740567191162,"fUST",-501.29319513,0.00054794,120,"2025-02-26T10:53:11.162",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544556,1740567191187,"fUST",-476.26853001,0.00054794,120,"2025-02-26T10:53:11.187",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544557,1740567191209,"fUST",-501.54256241,0.00054794,120,"2025-02-26T10:53:11.209",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544558,1740567191232,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.232",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544559,1740567191256,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.256",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544560,1740567191282,"fUST",-502.82237466,0.00054794,120,"2025-02-26T10:53:11.282",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544561,1740567191305,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.305",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544562,1740567191328,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.328",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544563,1740567191351,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.351",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544564,1740567191373,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.373",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544565,1740567191397,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.397",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544566,1740567191419,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.419",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544567,1740567191443,"fUST",-501.12096867,0.00054794,120,"2025-02-26T10:53:11.443",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544568,1740567191564,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.564",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544569,1740567191587,"fUST",-468.69413174,0.00054794,120,"2025-02-26T10:53:11.587",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544570,1740567191611,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.611",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544571,1740567191634,"fUST",-502.37737784,0.00054794,120,"2025-02-26T10:53:11.634",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544572,1740567191657,"fUST",-169.16879106,0.00054794,120,"2025-02-26T10:53:11.657",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544573,1740567191679,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.679",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544574,1740567191702,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.702",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544575,1740567191725,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.725",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544576,1740567191749,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.749",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544577,1740567191772,"fUST",-500.94071282,0.00054794,120,"2025-02-26T10:53:11.772",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544578,1740567191795,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.795",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544579,1740567191818,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.818",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544580,1740567191842,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.842",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544581,1740567191865,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.865",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544582,1740567191888,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.888",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544583,1740567191912,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.912",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544584,1740567191934,"fUST",-500.85429079,0.00054794,120,"2025-02-26T10:53:11.934",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544585,1740567191956,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.956",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544586,1740567191979,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:11.979",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544587,1740567192002,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.002",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544588,1740567192025,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.025",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544589,1740567192047,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.047",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544590,1740567192071,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.071",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544591,1740567192096,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.096",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544592,1740567192119,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.119",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544593,1740567192142,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.142",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544594,1740567192165,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.165",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544595,1740567192188,"fUST",-493.89617248,0.00054794,120,"2025-02-26T10:53:12.188",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544596,1740567192211,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.211",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544597,1740567192234,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.234",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544598,1740567192258,"fUST",-509.64593831,0.00054794,120,"2025-02-26T10:53:12.258",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544599,1740567192280,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.280",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544600,1740567192304,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.304",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544601,1740567192328,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.328",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544602,1740567192352,"fUST",-506.62491005,0.00054794,120,"2025-02-26T10:53:12.352",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544603,1740567192375,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.375",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544604,1740567192398,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.398",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544605,1740567192422,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.422",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544606,1740567192446,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.446",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544607,1740567192469,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.469",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544608,1740567192492,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.492",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544609,1740567192517,"fUST",-500.0,0.00054794,120,"2025-02-26T10:53:12.517",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544610,1740567192542,"fUST",-499.70827411,0.00054794,120,"2025-02-26T10:53:12.542",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544611,1740567265648,"fUST",-467.96904093,0.00041366,15,"2025-02-26T10:54:25.648",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544612,1740567265672,"fUST",-270.26566065,0.0004731,10,"2025-02-26T10:54:25.672",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544613,1740567265696,"fUST",-500.0,0.0004731,10,"2025-02-26T10:54:25.696",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544614,1740567265721,"fUST",-500.0,0.0004731,10,"2025-02-26T10:54:25.721",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544615,1740567265746,"fUST",-649.55008775,0.000474,10,"2025-02-26T10:54:25.746",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544616,1740567265770,"fUST",-190.11,0.000491,30,"2025-02-26T10:54:25.770",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544617,1740567265794,"fUST",-8555.05298051,0.000499,120,"2025-02-26T10:54:25.794",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544618,1740567265819,"fUST",-242.12735917,0.0005216,10,"2025-02-26T10:54:25.819",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544619,1740567265843,"fUST",-339.9946506,0.00052801,30,"2025-02-26T10:54:25.843",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544620,1740567265866,"fUST",-309.6663106,0.00052801,30,"2025-02-26T10:54:25.866",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544621,1740567265889,"fUST",-153.0,0.00052801,30,"2025-02-26T10:54:25.889",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544622,1740567265912,"fUST",-153.0,0.00052801,30,"2025-02-26T10:54:25.912",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544623,1740567265935,"fUST",-500.0,0.00052973,7,"2025-02-26T10:54:25.935",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544624,1740567265958,"fUST",-500.0,0.00052973,10,"2025-02-26T10:54:25.958",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544625,1740567265981,"fUST",-576.88811537,0.00052973,10,"2025-02-26T10:54:25.981",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544626,1740567266005,"fUST",-500.0,0.00052973,10,"2025-02-26T10:54:26.005",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544627,1740567266028,"fUST",-201.59916547,0.00052999,120,"2025-02-26T10:54:26.028",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544628,1740567266053,"fUST",-500.0,0.00052999,120,"2025-02-26T10:54:26.053",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544629,1740567266078,"fUST",-309.13332471,0.00052999,120,"2025-02-26T10:54:26.078",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544630,1740567266102,"fUST",-151.0,0.00053,120,"2025-02-26T10:54:26.102",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544631,1740567266129,"fUST",-151.0,0.00053,120,"2025-02-26T10:54:26.129",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544632,1740567266153,"fUST",-1000.0,0.00053521,7,"2025-02-26T10:54:26.153",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544633,1740567266179,"fUST",-5025.22317906,0.00054,120,"2025-02-26T10:54:26.179",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544634,1740567266206,"fUST",-6913.0338766,0.00054,60,"2025-02-26T10:54:26.206",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544635,1740567266232,"fUST",-1500.0,0.00054068,7,"2025-02-26T10:54:26.232",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544636,1740567266256,"fUST",-2000.0,0.00054616,7,"2025-02-26T10:54:26.256",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544637,1740567266283,"fUST",-3000.0,0.00054694,120,"2025-02-26T10:54:26.283",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544638,1740567266308,"fUST",-500.0,0.00054773,10,"2025-02-26T10:54:26.308",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544639,1740567266332,"fUST",-502.68886795,0.00054773,10,"2025-02-26T10:54:26.332",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544640,1740567266358,"fUST",-500.0,0.00054773,10,"2025-02-26T10:54:26.358",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544641,1740567266382,"fUST",-500.0,0.00054794,10,"2025-02-26T10:54:26.382",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544642,1740567266407,"fUST",-500.0,0.00054794,7,"2025-02-26T10:54:26.407",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544643,1740567266432,"fUST",-0.29172589,0.00054794,120,"2025-02-26T10:54:26.432",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544644,1740567266457,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.457",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544645,1740567266481,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.481",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544646,1740567266505,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.505",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544647,1740567266529,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.529",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544648,1740567266553,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.553",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544649,1740567266577,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.577",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544650,1740567266601,"fUST",-500.0,0.00054794,30,"2025-02-26T10:54:26.601",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544651,1740567266624,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.624",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544652,1740567266649,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.649",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544653,1740567266673,"fUST",-323.30390435,0.00054794,120,"2025-02-26T10:54:26.673",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544654,1740567266698,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.698",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544655,1740567266722,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.722",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544656,1740567266746,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.746",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544657,1740567266770,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.770",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544658,1740567266794,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.794",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544659,1740567266819,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.819",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544660,1740567266842,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.842",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544661,1740567266865,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.865",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544662,1740567266889,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.889",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544663,1740567266913,"fUST",-500.97314733,0.00054794,120,"2025-02-26T10:54:26.913",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544664,1740567266938,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.938",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544665,1740567266962,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.962",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544666,1740567266986,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:26.986",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544667,1740567267010,"fUST",-253.31826631,0.00054794,120,"2025-02-26T10:54:27.010",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544668,1740567267034,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.034",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544669,1740567267058,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.058",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544670,1740567267082,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.082",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544671,1740567267106,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.106",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544672,1740567267133,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.133",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544673,1740567267156,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.156",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544674,1740567267181,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.181",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544675,1740567267205,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.205",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544676,1740567267235,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.235",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544677,1740567267259,"fUST",-526.23688914,0.00054794,120,"2025-02-26T10:54:27.259",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544678,1740567267284,"fUST",-503.82539058,0.00054794,120,"2025-02-26T10:54:27.284",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544679,1740567267309,"fUST",-248.21317511,0.00054794,120,"2025-02-26T10:54:27.309",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544680,1740567267334,"fUST",-510.36488558,0.00054794,30,"2025-02-26T10:54:27.334",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544681,1740567267358,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.358",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544682,1740567267382,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.382",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544683,1740567267406,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.406",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544684,1740567267429,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.429",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544685,1740567267452,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.452",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544686,1740567267480,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.480",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544687,1740567267503,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.503",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544688,1740567267526,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.526",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544689,1740567267657,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.657",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544690,1740567267683,"fUST",-501.35842845,0.00054794,120,"2025-02-26T10:54:27.683",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544691,1740567267706,"fUST",-288.88323367,0.00054794,120,"2025-02-26T10:54:27.706",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544692,1740567267731,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.731",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544693,1740567267753,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.753",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544694,1740567267775,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.775",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544695,1740567267798,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.798",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544696,1740567267821,"fUST",-560.5648347,0.00054794,120,"2025-02-26T10:54:27.821",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544697,1740567267845,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.845",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544698,1740567267868,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.868",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544699,1740567267891,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.891",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544700,1740567267914,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.914",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544701,1740567267938,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.938",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544702,1740567267961,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.961",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544703,1740567267986,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:27.986",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544704,1740567268016,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.016",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544705,1740567268043,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:28.043",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544706,1740567268068,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:28.068",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544707,1740567268091,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:28.091",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544708,1740567268117,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:28.117",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544709,1740567268143,"fUST",-154.853155,0.00054794,120,"2025-02-26T10:54:28.143",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544710,1740567268168,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.168",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544711,1740567268193,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.193",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544712,1740567268222,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.222",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544713,1740567268246,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.246",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544714,1740567268271,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.271",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544715,1740567268297,"fUST",-294.418887,0.00054794,120,"2025-02-26T10:54:28.297",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544716,1740567268323,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.323",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544717,1740567268347,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.347",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544718,1740567268370,"fUST",-2161.18,0.00054794,120,"2025-02-26T10:54:28.370",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544719,1740567268392,"fUST",-501.11836703,0.00054794,120,"2025-02-26T10:54:28.392",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544720,1740567268416,"fUST",-501.3838639,0.00054794,120,"2025-02-26T10:54:28.416",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544721,1740567268438,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.438",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544722,1740567268464,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.464",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544723,1740567268489,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.489",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544724,1740567268514,"fUST",-635.48991678,0.00054794,120,"2025-02-26T10:54:28.514",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544725,1740567268541,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.541",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544726,1740567268567,"fUST",-503.18491287,0.00054794,120,"2025-02-26T10:54:28.567",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544727,1740567268592,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.592",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544728,1740567268616,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.616",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544729,1740567268639,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.639",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544730,1740567268665,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.665",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544731,1740567268689,"fUST",-611.93518882,0.00054794,120,"2025-02-26T10:54:28.689",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544732,1740567268715,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.715",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544733,1740567268742,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.742",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544734,1740567268767,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.767",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544735,1740567268791,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.791",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544736,1740567268814,"fUST",-536.38930715,0.00054794,120,"2025-02-26T10:54:28.814",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544737,1740567268838,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.838",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544738,1740567268864,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.864",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544739,1740567268888,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:28.888",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544740,1740567268916,"fUST",-502.13170062,0.00054794,120,"2025-02-26T10:54:28.916",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544741,1740567268942,"fUST",-420.02369397,0.00054794,120,"2025-02-26T10:54:28.942",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544742,1740567268968,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:28.968",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544743,1740567268996,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:28.996",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544744,1740567269021,"fUST",-508.40878413,0.00054794,120,"2025-02-26T10:54:29.021",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544745,1740567269046,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:29.046",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544746,1740567269072,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:29.072",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544747,1740567269096,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:29.096",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544748,1740567269123,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:29.123",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544749,1740567269151,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.151",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544750,1740567269177,"fUST",-505.13162618,0.00054794,120,"2025-02-26T10:54:29.177",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544751,1740567269204,"fUST",-512.02750273,0.00054794,120,"2025-02-26T10:54:29.204",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544752,1740567269230,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.230",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544753,1740567269257,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.257",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544754,1740567269281,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.281",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544755,1740567269306,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.306",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544756,1740567269332,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.332",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544757,1740567269355,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.355",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544758,1740567269378,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.378",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544759,1740567269401,"fUST",-571.3225437,0.00054794,120,"2025-02-26T10:54:29.401",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544760,1740567269426,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.426",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544761,1740567269450,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.450",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544762,1740567269476,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.476",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544763,1740567269501,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.501",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544764,1740567269527,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.527",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544765,1740567269551,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.551",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544766,1740567269575,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.575",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544767,1740567269600,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.600",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544768,1740567269624,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.624",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544769,1740567269647,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.647",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544770,1740567269671,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.671",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544771,1740567269696,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.696",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544772,1740567269722,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.722",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544773,1740567269747,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.747",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544774,1740567269772,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.772",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544775,1740567269797,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.797",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544776,1740567269823,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.823",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544777,1740567269847,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.847",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544778,1740567269873,"fUST",-515.01,0.00054794,120,"2025-02-26T10:54:29.873",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544779,1740567269900,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.900",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544780,1740567269925,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.925",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544781,1740567269950,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.950",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544782,1740567269976,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:29.976",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544783,1740567270000,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.000",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544784,1740567270025,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.025",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544785,1740567270051,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.051",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544786,1740567270180,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.180",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544787,1740567270204,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.204",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544788,1740567270229,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.229",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544789,1740567270253,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.253",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544790,1740567270277,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.277",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544791,1740567270302,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.302",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544792,1740567270327,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.327",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544793,1740567270352,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.352",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544794,1740567270375,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.375",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544795,1740567270399,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.399",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544796,1740567270423,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.423",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544797,1740567270448,"fUST",-507.69455695,0.00054794,120,"2025-02-26T10:54:30.448",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544798,1740567270474,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.474",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544799,1740567270498,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.498",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544800,1740567270524,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.524",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544801,1740567270548,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.548",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544802,1740567270574,"fUST",-508.23802379,0.00054794,120,"2025-02-26T10:54:30.574",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544803,1740567270598,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.598",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544804,1740567270622,"fUST",-511.19324518,0.00054794,120,"2025-02-26T10:54:30.622",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544805,1740567270647,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.647",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544806,1740567270670,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.670",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544807,1740567270694,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.694",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544808,1740567270718,"fUST",-500.0,0.00054794,20,"2025-02-26T10:54:30.718",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544809,1740567270743,"fUST",-500.0,0.00054794,20,"2025-02-26T10:54:30.743",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544810,1740567270767,"fUST",-500.0,0.00054794,20,"2025-02-26T10:54:30.767",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544811,1740567270792,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.792",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544812,1740567270816,"fUST",-500.0,0.00054794,20,"2025-02-26T10:54:30.816",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544813,1740567270840,"fUST",-501.77240154,0.00054794,120,"2025-02-26T10:54:30.840",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544814,1740567270864,"fUST",-500.0,0.00054794,20,"2025-02-26T10:54:30.864",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544815,1740567270888,"fUST",-500.0,0.00054794,30,"2025-02-26T10:54:30.888",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544816,1740567270911,"fUST",-500.0,0.00054794,20,"2025-02-26T10:54:30.911",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544817,1740567270935,"fUST",-500.0,0.00054794,20,"2025-02-26T10:54:30.935",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544818,1740567270959,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.959",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544819,1740567270984,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:30.984",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544820,1740567271008,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.008",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544821,1740567271032,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.032",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544822,1740567271056,"fUST",-504.82543478,0.00054794,120,"2025-02-26T10:54:31.056",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544823,1740567271080,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.080",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544824,1740567271104,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.104",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544825,1740567271130,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.130",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544826,1740567271154,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.154",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544827,1740567271180,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.180",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544828,1740567271204,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.204",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544829,1740567271230,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.230",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544830,1740567271255,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.255",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544831,1740567271280,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.280",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544832,1740567271303,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.303",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544833,1740567271326,"fUST",-501.77516977,0.00054794,120,"2025-02-26T10:54:31.326",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544834,1740567271350,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.350",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544835,1740567271374,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.374",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544836,1740567271398,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.398",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544837,1740567271422,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.422",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544838,1740567271445,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.445",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544839,1740567271470,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.470",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544840,1740567271494,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.494",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544841,1740567271518,"fUST",-196.4427872,0.00054794,120,"2025-02-26T10:54:31.518",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544842,1740567271541,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.541",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544843,1740567271564,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.564",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544844,1740567271588,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.588",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544845,1740567271612,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.612",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544846,1740567271634,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.634",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544847,1740567271658,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.658",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544848,1740567271682,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.682",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544849,1740567271706,"fUST",-501.05944997,0.00054794,120,"2025-02-26T10:54:31.706",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544850,1740567271730,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.730",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544851,1740567271754,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.754",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544852,1740567271782,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.782",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544853,1740567271806,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.806",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544854,1740567271831,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.831",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544855,1740567271854,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.854",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544856,1740567271878,"fUST",-500.0,0.00054794,30,"2025-02-26T10:54:31.878",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544857,1740567271901,"fUST",-300.84838754,0.00054794,120,"2025-02-26T10:54:31.901",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544858,1740567271925,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.925",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544859,1740567271949,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.949",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544860,1740567271973,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.973",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544861,1740567271996,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:31.996",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544862,1740567272019,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.019",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544863,1740567272042,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.042",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544864,1740567272066,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.066",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544865,1740567272089,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.089",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544866,1740567272112,"fUST",-504.16586585,0.00054794,120,"2025-02-26T10:54:32.112",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544867,1740567272136,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.136",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544868,1740567272159,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.159",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544869,1740567272183,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.183",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544870,1740567272208,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.208",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544871,1740567272235,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.235",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544872,1740567272259,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.259",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544873,1740567272282,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.282",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544874,1740567272306,"fUST",-501.21807915,0.00054794,120,"2025-02-26T10:54:32.306",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544875,1740567272329,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.329",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544876,1740567272353,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:32.353",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544877,1740567272376,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:32.376",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544878,1740567272400,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.400",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544879,1740567272423,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.423",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544880,1740567272446,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.446",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544881,1740567272575,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.575",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544882,1740567272598,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.598",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544883,1740567272622,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.622",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544884,1740567272646,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.646",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544885,1740567272669,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:32.669",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544886,1740567272694,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:32.694",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544887,1740567272718,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:32.718",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544888,1740567272744,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.744",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544889,1740567272769,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.769",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544890,1740567272794,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.794",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544891,1740567272819,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.819",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544892,1740567272844,"fUST",-502.96723976,0.00054794,120,"2025-02-26T10:54:32.844",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544893,1740567272869,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.869",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544894,1740567272893,"fUST",-353.59679049,0.00054794,120,"2025-02-26T10:54:32.893",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544895,1740567272917,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.917",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544896,1740567272942,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.942",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544897,1740567272965,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.965",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544898,1740567272991,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:32.991",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544899,1740567273015,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.015",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544900,1740567273040,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.040",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544901,1740567273066,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.066",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544902,1740567273091,"fUST",-501.84016908,0.00054794,120,"2025-02-26T10:54:33.091",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544903,1740567273116,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.116",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544904,1740567273145,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.145",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544905,1740567273171,"fUST",-389.21503979,0.00054794,28,"2025-02-26T10:54:33.171",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544906,1740567273197,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.197",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544907,1740567273227,"fUST",-1746.62,0.00054794,120,"2025-02-26T10:54:33.227",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544908,1740567273253,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.253",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544909,1740567273279,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.279",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544910,1740567273307,"fUST",-502.24307549,0.00054794,120,"2025-02-26T10:54:33.307",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544911,1740567273331,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.331",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544912,1740567273355,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.355",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544913,1740567273379,"fUST",-500.84663735,0.00054794,120,"2025-02-26T10:54:33.379",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544914,1740567273403,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.403",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544915,1740567273427,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.427",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544916,1740567273451,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.451",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544917,1740567273476,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.476",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544918,1740567273502,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.502",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544919,1740567273526,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.526",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544920,1740567273550,"fUST",-500.0,0.00054794,45,"2025-02-26T10:54:33.550",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544921,1740567273574,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.574",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544922,1740567273599,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.599",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544923,1740567273624,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.624",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544924,1740567273649,"fUST",-500.0,0.00054794,21,"2025-02-26T10:54:33.649",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544925,1740567273673,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.673",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544926,1740567273698,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.698",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544927,1740567273724,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.724",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544928,1740567273750,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:33.750",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544929,1740567273777,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:33.777",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544930,1740567273806,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.806",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544931,1740567273831,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:33.831",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544932,1740567273856,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.856",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544933,1740567273882,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:33.882",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544934,1740567273909,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:33.909",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544935,1740567273934,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:33.934",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544936,1740567273958,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.958",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544937,1740567273984,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:33.984",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544938,1740567274010,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.010",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544939,1740567274035,"fUST",-509.34817922,0.00054794,120,"2025-02-26T10:54:34.035",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544940,1740567274059,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.059",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544941,1740567274085,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.085",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544942,1740567274110,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.110",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544943,1740567274138,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.138",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544944,1740567274163,"fUST",-501.09649719,0.00054794,120,"2025-02-26T10:54:34.163",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544945,1740567274189,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.189",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544946,1740567274216,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.216",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544947,1740567274241,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.241",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544948,1740567274268,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.268",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544949,1740567274294,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.294",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544950,1740567274320,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.320",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544951,1740567274346,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.346",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544952,1740567274372,"fUST",-511.9965398,0.00054794,120,"2025-02-26T10:54:34.372",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544953,1740567274397,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.397",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544954,1740567274422,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.422",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544955,1740567274446,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.446",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544956,1740567274469,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.469",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544957,1740567274494,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.494",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544958,1740567274518,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.518",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544959,1740567274541,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.541",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544960,1740567274566,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.566",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544961,1740567274590,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.590",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544962,1740567274614,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.614",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544963,1740567274639,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.639",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544964,1740567274667,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.667",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544965,1740567274692,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.692",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544966,1740567274717,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.717",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544967,1740567274742,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.742",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544968,1740567274768,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.768",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544969,1740567274793,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.793",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544970,1740567274819,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.819",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544971,1740567274844,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:34.844",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544972,1740567274871,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.871",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544973,1740567274896,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.896",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544974,1740567274921,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.921",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544975,1740567274946,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.946",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544976,1740567274971,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:34.971",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544977,1740567275115,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:35.115",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544978,1740567275144,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:35.144",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544979,1740567275169,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:35.169",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544980,1740567275195,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:35.195",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544981,1740567275219,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:35.219",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544982,1740567275244,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:35.244",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544983,1740567275269,"fUST",-1563.66,0.00054794,120,"2025-02-26T10:54:35.269",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544984,1740567275294,"fUST",-1563.75629363,0.00054794,120,"2025-02-26T10:54:35.294",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544985,1740567275320,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.320",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544986,1740567275344,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.344",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544987,1740567275369,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.369",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544988,1740567275395,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.395",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544989,1740567275420,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.420",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544990,1740567275444,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.444",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544991,1740567275469,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.469",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544992,1740567275496,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.496",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544993,1740567275520,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.520",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544994,1740567275544,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.544",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544995,1740567275569,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.569",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544996,1740567275593,"fUST",-1122.91,0.00054794,120,"2025-02-26T10:54:35.593",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544997,1740567275617,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.617",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544998,1740567275642,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.642",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354544999,1740567275666,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.666",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545000,1740567275691,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.691",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545001,1740567275716,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.716",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545002,1740567275741,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.741",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545003,1740567275765,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:35.765",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545004,1740567275789,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.789",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545005,1740567275814,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.814",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545006,1740567275837,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:35.837",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545007,1740567275862,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.862",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545008,1740567275886,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:35.886",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545009,1740567275910,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:35.910",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545010,1740567275933,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.933",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545011,1740567275957,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.957",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545012,1740567275982,"fUST",-1115.76,0.00054794,120,"2025-02-26T10:54:35.982",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545013,1740567276006,"fUST",-1115.9759385,0.00054794,120,"2025-02-26T10:54:36.006",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545014,1740567276030,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.030",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545015,1740567276054,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.054",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545016,1740567276078,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.078",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545017,1740567276102,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.102",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545018,1740567276127,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.127",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545019,1740567276153,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.153",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545020,1740567276179,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.179",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545021,1740567276202,"fUST",-500.40779216,0.00054794,120,"2025-02-26T10:54:36.202",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545022,1740567276227,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.227",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545023,1740567276253,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.253",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545024,1740567276279,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.279",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545025,1740567276304,"fUST",-500.7275648,0.00054794,120,"2025-02-26T10:54:36.304",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545026,1740567276328,"fUST",-600.0,0.00054794,120,"2025-02-26T10:54:36.328",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545027,1740567276352,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.352",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545028,1740567276376,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.376",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545029,1740567276399,"fUST",-509.5254402,0.00054794,120,"2025-02-26T10:54:36.399",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545030,1740567276427,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.427",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545031,1740567276460,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.460",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545032,1740567276491,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.491",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545033,1740567276523,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.523",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545034,1740567276555,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.555",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545035,1740567276586,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.586",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545036,1740567276621,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.621",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545037,1740567276651,"fUST",-502.09211218,0.00054794,120,"2025-02-26T10:54:36.651",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545038,1740567276681,"fUST",-21168.59,0.00054794,120,"2025-02-26T10:54:36.681",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545039,1740567276713,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.713",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545040,1740567276744,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.744",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545041,1740567276770,"fUST",-366.74560326,0.00054794,120,"2025-02-26T10:54:36.770",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545042,1740567276801,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.801",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545043,1740567276830,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.830",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545044,1740567276863,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.863",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545045,1740567276895,"fUST",-503.11454854,0.00054794,120,"2025-02-26T10:54:36.895",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545046,1740567276926,"fUST",-179.08620707,0.00054794,120,"2025-02-26T10:54:36.926",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545047,1740567276952,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:36.952",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545048,1740567276981,"fUST",-1345.12,0.00054794,120,"2025-02-26T10:54:36.981",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545049,1740567277013,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.013",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545050,1740567277040,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.040",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545051,1740567277069,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.069",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545052,1740567277098,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.098",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545053,1740567277126,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.126",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545054,1740567277158,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.158",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545055,1740567277187,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.187",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545056,1740567277218,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.218",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545057,1740567277246,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.246",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545058,1740567277275,"fUST",-439.62109381,0.00054794,120,"2025-02-26T10:54:37.275",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545059,1740567277304,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.304",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545060,1740567277332,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.332",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545061,1740567277359,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.359",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545062,1740567277387,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.387",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545063,1740567277414,"fUST",-496.49889218,0.00054794,120,"2025-02-26T10:54:37.414",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545064,1740567277440,"fUST",-216.950327,0.00054794,120,"2025-02-26T10:54:37.440",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545065,1740567277467,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.467",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545066,1740567277496,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.496",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545067,1740567277524,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.524",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545068,1740567277551,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.551",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545069,1740567277580,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.580",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545070,1740567277611,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.611",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545071,1740567277639,"fUST",-280.99487322,0.00054794,120,"2025-02-26T10:54:37.639",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545072,1740567277668,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.668",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545073,1740567277695,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.695",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545074,1740567277724,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.724",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545075,1740567277753,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.753",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545076,1740567277781,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.781",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545077,1740567277809,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.809",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545078,1740567277835,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.835",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545079,1740567277862,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.862",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545080,1740567277886,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:37.886",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545081,1740567277912,"fUST",-1020.38,0.00054794,120,"2025-02-26T10:54:37.912",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545082,1740567278097,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.097",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545083,1740567278147,"fUST",-1662.62,0.00054794,120,"2025-02-26T10:54:38.147",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545084,1740567278178,"fUST",-501.57813471,0.00054794,120,"2025-02-26T10:54:38.178",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545085,1740567278206,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.206",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545086,1740567278233,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.233",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545087,1740567278259,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.259",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545088,1740567278286,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.286",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545089,1740567278312,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.312",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545090,1740567278339,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.339",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545091,1740567278365,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.365",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545092,1740567278390,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.390",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545093,1740567278415,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.415",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545094,1740567278442,"fUST",-4738.88,0.00054794,7,"2025-02-26T10:54:38.442",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545095,1740567278467,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.467",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545096,1740567278493,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.493",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545097,1740567278519,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.519",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545098,1740567278545,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.545",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545099,1740567278570,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.570",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545100,1740567278596,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.596",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545101,1740567278623,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.623",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545102,1740567278649,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.649",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545103,1740567278674,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.674",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545104,1740567278699,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.699",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545105,1740567278723,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.723",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545106,1740567278750,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.750",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545107,1740567278774,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.774",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545108,1740567278798,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.798",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545109,1740567278822,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.822",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545110,1740567278847,"fUST",-502.31503567,0.00054794,120,"2025-02-26T10:54:38.847",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545111,1740567278872,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.872",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545112,1740567278896,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.896",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545113,1740567278922,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.922",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545114,1740567278947,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.947",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545115,1740567278972,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:38.972",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545116,1740567278997,"fUST",-501.55816953,0.00054794,120,"2025-02-26T10:54:38.997",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545117,1740567279022,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.022",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545118,1740567279047,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.047",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545119,1740567279072,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.072",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545120,1740567279096,"fUST",-501.29319513,0.00054794,120,"2025-02-26T10:54:39.096",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545121,1740567279123,"fUST",-501.56183691,0.00054794,120,"2025-02-26T10:54:39.123",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545122,1740567279147,"fUST",-169.16879106,0.00054794,120,"2025-02-26T10:54:39.147",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545123,1740567279172,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.172",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545124,1740567279196,"fUST",-501.54256241,0.00054794,120,"2025-02-26T10:54:39.196",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545125,1740567279222,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.222",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545126,1740567279246,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.246",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545127,1740567279272,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.272",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545128,1740567279297,"fUST",-502.82237466,0.00054794,120,"2025-02-26T10:54:39.297",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545129,1740567279321,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.321",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545130,1740567279346,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.346",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545131,1740567279370,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.370",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545132,1740567279393,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.393",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545133,1740567279420,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.420",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545134,1740567279444,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.444",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545135,1740567279468,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.468",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545136,1740567279492,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.492",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545137,1740567279516,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.516",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545138,1740567279539,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.539",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545139,1740567279563,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:39.563",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545140,1740567279586,"fUST",-476.26853001,0.00054794,120,"2025-02-26T10:54:39.586",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545141,1740567279610,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.610",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545142,1740567279635,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:39.635",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545143,1740567279660,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:39.660",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545144,1740567279685,"fUST",-500.94071282,0.00054794,120,"2025-02-26T10:54:39.685",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545145,1740567279710,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:39.710",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545146,1740567279734,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:39.734",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545147,1740567279758,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:39.758",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545148,1740567279782,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:39.782",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545149,1740567279807,"fUST",-14595.68,0.00054794,120,"2025-02-26T10:54:39.807",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545150,1740567279831,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:39.831",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545151,1740567279855,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:39.855",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545152,1740567279881,"fUST",-151.0,0.00054794,120,"2025-02-26T10:54:39.881",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545153,1740567279907,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.907",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545154,1740567279931,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.931",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545155,1740567279955,"fUST",-500.0,0.00054794,30,"2025-02-26T10:54:39.955",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545156,1740567279979,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:39.979",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545157,1740567280003,"fUST",-502.9853041,0.00054794,120,"2025-02-26T10:54:40.003",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545158,1740567280027,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.027",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545159,1740567280051,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.051",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545160,1740567280075,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.075",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545161,1740567280099,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.099",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545162,1740567280122,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.122",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545163,1740567280149,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.149",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545164,1740567280173,"fUST",-500.85429079,0.00054794,120,"2025-02-26T10:54:40.173",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545165,1740567280196,"fUST",-152.365122,0.00054794,120,"2025-02-26T10:54:40.196",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545166,1740567280220,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.220",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545167,1740567280244,"fUST",-468.69413174,0.00054794,120,"2025-02-26T10:54:40.244",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545168,1740567280270,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.270",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545169,1740567280294,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.294",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545170,1740567280319,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.319",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545171,1740567280343,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.343",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545172,1740567280367,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.367",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545173,1740567280392,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.392",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545174,1740567280416,"fUST",-502.37737784,0.00054794,120,"2025-02-26T10:54:40.416",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545175,1740567280559,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.559",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545176,1740567280584,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.584",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545177,1740567280609,"fUST",-500.0,0.00054794,120,"2025-02-26T10:54:40.609",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545178,1740567280633,"fUST",-1000.0,0.00054795,120,"2025-02-26T10:54:40.633",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545179,1740567280657,"fUST",-1000.0,0.00054795,120,"2025-02-26T10:54:40.657",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545180,1740567280681,"fUST",-19603.87691479,0.00055868,7,"2025-02-26T10:54:40.681",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545181,1740567280705,"fUST",-278.38996,0.00057412,120,"2025-02-26T10:54:40.705",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545182,1740567280729,"fUST",-2200.0,0.00057412,120,"2025-02-26T10:54:40.729",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545183,1740567280755,"fUST",-2213.26,0.00057534,120,"2025-02-26T10:54:40.755",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545184,1740567280778,"fUST",-1000.0,0.00057534,120,"2025-02-26T10:54:40.778",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545185,1740567280804,"fUST",-1200.0,0.00057534,120,"2025-02-26T10:54:40.804",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545186,1740567280828,"fUST",-200518.61304548,0.00058398,120,"2025-02-26T10:54:40.828",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545187,1740567280853,"fUST",-1000.0,0.00058452,15,"2025-02-26T10:54:40.853",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545188,1740567280876,"fUST",-1094.50076888,0.00058452,15,"2025-02-26T10:54:40.876",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545189,1740567280899,"fUST",-1000.0,0.00058724,120,"2025-02-26T10:54:40.899",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545190,1740567280923,"fUST",-500.0,0.000588,30,"2025-02-26T10:54:40.923",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545191,1740567280947,"fUST",-500.0,0.000588,30,"2025-02-26T10:54:40.947",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545192,1740567280971,"fUST",-500.0,0.000588,30,"2025-02-26T10:54:40.971",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545193,1740567280996,"fUST",-500.0,0.000588,30,"2025-02-26T10:54:40.996",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545194,1740567281021,"fUST",-500.0,0.000588,30,"2025-02-26T10:54:41.021",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545195,1740567281046,"fUST",-500.0,0.000588,30,"2025-02-26T10:54:41.046",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545196,1740567281072,"fUST",-500.0,0.000588,30,"2025-02-26T10:54:41.072",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545197,1740567281097,"fUST",-500.0,0.000588,30,"2025-02-26T10:54:41.097",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545198,1740567281122,"fUST",-500.0,0.000588,30,"2025-02-26T10:54:41.122",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545199,1740567281152,"fUST",-5223.12,0.000588,30,"2025-02-26T10:54:41.152",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545200,1740567281179,"fUST",-19603.87691479,0.000588,30,"2025-02-26T10:54:41.179",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545201,1740567281205,"fUST",-151.0,0.000588,120,"2025-02-26T10:54:41.205",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545202,1740567281233,"fUST",-269.031992,0.000588,120,"2025-02-26T10:54:41.233",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545203,1740567281261,"fUST",-187.00604,0.00058904,120,"2025-02-26T10:54:41.261",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545204,1740567281287,"fUST",-21168.59,0.00058904,120,"2025-02-26T10:54:41.287",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545205,1740567281314,"fUST",-5000.0,0.000592,120,"2025-02-26T10:54:41.314",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545206,1740567281340,"fUST",-1000.0,0.0006,120,"2025-02-26T10:54:41.340",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545207,1740567281366,"fUST",-1000.0,0.00060252,14,"2025-02-26T10:54:41.366",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545208,1740567281390,"fUST",-1000.0,0.00060252,15,"2025-02-26T10:54:41.390",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545209,1740567281414,"fUST",-500.0,0.00060273,15,"2025-02-26T10:54:41.414",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545210,1740567281437,"fUST",-500.0,0.00060273,14,"2025-02-26T10:54:41.437",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545211,1740567281460,"fUST",-501.6736211,0.00060273,10,"2025-02-26T10:54:41.460",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545212,1740567281483,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.483",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545213,1740567281508,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.508",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545214,1740567281531,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.531",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545215,1740567281555,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.555",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545216,1740567281579,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.579",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545217,1740567281604,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.604",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545218,1740567281629,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.629",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545219,1740567281654,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.654",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545220,1740567281678,"fUST",-481.05243776,0.00060273,120,"2025-02-26T10:54:41.678",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545221,1740567281702,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.702",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545222,1740567281726,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.726",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545223,1740567281750,"fUST",-503.21881989,0.00060273,120,"2025-02-26T10:54:41.750",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545224,1740567281774,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.774",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545225,1740567281799,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.799",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545226,1740567281825,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.825",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545227,1740567281849,"fUST",-502.79809466,0.00060273,120,"2025-02-26T10:54:41.849",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545228,1740567281873,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.873",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545229,1740567281897,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.897",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545230,1740567281921,"fUST",-501.24597653,0.00060273,120,"2025-02-26T10:54:41.921",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545231,1740567281947,"fUST",-500.0,0.00060273,30,"2025-02-26T10:54:41.947",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545232,1740567281971,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.971",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545233,1740567281997,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:41.997",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545234,1740567282021,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.021",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545235,1740567282045,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.045",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545236,1740567282069,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.069",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545237,1740567282093,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.093",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545238,1740567282118,"fUST",-425.74845161,0.00060273,120,"2025-02-26T10:54:42.118",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545239,1740567282144,"fUST",-517.44611412,0.00060273,120,"2025-02-26T10:54:42.144",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545240,1740567282168,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.168",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545241,1740567282192,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.192",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545242,1740567282217,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.217",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545243,1740567282244,"fUST",-503.6380523,0.00060273,120,"2025-02-26T10:54:42.244",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545244,1740567282270,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.270",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545245,1740567282295,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.295",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545246,1740567282319,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.319",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545247,1740567282347,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.347",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545248,1740567282371,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.371",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545249,1740567282397,"fUST",-456.86163167,0.00060273,120,"2025-02-26T10:54:42.397",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545250,1740567282421,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.421",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545251,1740567282446,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.446",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545252,1740567282471,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.471",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545253,1740567282495,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.495",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545254,1740567282519,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.519",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545255,1740567282544,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.544",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545256,1740567282569,"fUST",-519.52143444,0.00060273,120,"2025-02-26T10:54:42.569",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545257,1740567282593,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.593",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545258,1740567282617,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.617",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545259,1740567282643,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.643",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545260,1740567282668,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.668",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545261,1740567282691,"fUST",-626.29345201,0.00060273,120,"2025-02-26T10:54:42.691",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545262,1740567282714,"fUST",-2161.18,0.00060273,120,"2025-02-26T10:54:42.714",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545263,1740567282739,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.739",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545264,1740567282763,"fUST",-387.57255328,0.00060273,120,"2025-02-26T10:54:42.763",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545265,1740567282789,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.789",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545266,1740567282813,"fUST",-501.47443994,0.00060273,120,"2025-02-26T10:54:42.813",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545267,1740567282837,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.837",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545268,1740567282863,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.863",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545269,1740567282887,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:42.887",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545270,1740567283014,"fUST",-500.0,0.00060273,120,"2025-02-26T10:54:43.014",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545271,1740567283039,"fUST",-303.69750857,0.00060273,120,"2025-02-26T10:54:43.039",0.00044165000000000003,29.63,0.9835273990313596,511524911.91236347]
[354545273,1740568008136,"fUST",-300.0,0.000242,2,"2025-02-26T11:06:48.136",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545274,1740568008158,"fUST",-88.73303571,0.00024201,2,"2025-02-26T11:06:48.158",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545299,1740568232180,"fUST",-478.15053306,0.00024201,2,"2025-02-26T11:10:32.180",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545301,1740568232192,"fUST",-24094.6308019,0.00024201,2,"2025-02-26T11:10:32.192",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545312,1740568232289,"fUST",-238.48562933,0.00024201,2,"2025-02-26T11:10:32.289",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545314,1740568232298,"fUST",-331.4751995,0.00024908,2,"2025-02-26T11:10:32.298",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545316,1740568232310,"fUST",-6683.86473118,0.00024908,2,"2025-02-26T11:10:32.310",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545318,1740568232319,"fUST",-519.11043576,0.00025173,2,"2025-02-26T11:10:32.319",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545321,1740568232330,"fUST",-270.26566065,0.00025173,2,"2025-02-26T11:10:32.330",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545322,1740568232339,"fUST",-500.0,0.00025173,2,"2025-02-26T11:10:32.339",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545324,1740568232349,"fUST",-500.0,0.00025173,2,"2025-02-26T11:10:32.349",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545326,1740568232359,"fUST",-159.63328891,0.00025199,2,"2025-02-26T11:10:32.359",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545328,1740568232369,"fUST",-34375.94125248,0.00025199,7,"2025-02-26T11:10:32.369",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545330,1740568232378,"fUST",-19603.87691479,0.00025199,7,"2025-02-26T11:10:32.378",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545332,1740568232387,"fUST",-8213.90070821,0.000252,4,"2025-02-26T11:10:32.387",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545336,1740568232402,"fUST",-300.0,0.000252,4,"2025-02-26T11:10:32.402",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545883,1740568238295,"fUST",-8899.48105498,0.000252,4,"2025-02-26T11:10:38.295",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545884,1740568238339,"fUST",-11532.88541023,0.000252,4,"2025-02-26T11:10:38.339",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545909,1740568240322,"fUST",-26788.50132143,0.000252,4,"2025-02-26T11:10:40.322",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545910,1740568240331,"fUST",-2053.0,0.000252,2,"2025-02-26T11:10:40.331",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545911,1740568240340,"fUST",-190.12,0.000252,7,"2025-02-26T11:10:40.340",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545913,1740568240349,"fUST",-6400.358661,0.0003369,2,"2025-02-26T11:10:40.349",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545915,1740568240358,"fUST",-248.81,0.00036119,44,"2025-02-26T11:10:40.358",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545917,1740568240367,"fUST",-171.63809694,0.00036119,44,"2025-02-26T11:10:40.367",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545919,1740568240376,"fUST",-467.96904093,0.0004141,15,"2025-02-26T11:10:40.376",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545920,1740568240385,"fUST",-465.22526984,0.000415,15,"2025-02-26T11:10:40.385",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545921,1740568240394,"fUST",-500.0,0.00042631,30,"2025-02-26T11:10:40.394",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545922,1740568240403,"fUST",-500.0,0.00042731,29,"2025-02-26T11:10:40.403",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545923,1740568240412,"fUST",-500.0,0.00042831,100,"2025-02-26T11:10:40.412",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545924,1740568240421,"fUST",-500.0,0.00042931,28,"2025-02-26T11:10:40.421",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545925,1740568240430,"fUST",-500.0,0.00043031,25,"2025-02-26T11:10:40.430",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545926,1740568240439,"fUST",-500.0,0.00043131,11,"2025-02-26T11:10:40.439",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545927,1740568240449,"fUST",-916.47,0.00043231,97,"2025-02-26T11:10:40.449",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545928,1740568240458,"fUST",-151.0,0.00044127,30,"2025-02-26T11:10:40.458",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545929,1740568240468,"fUST",-890.07,0.000488,45,"2025-02-26T11:10:40.468",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545930,1740568240478,"fUST",-890.07,0.000488,45,"2025-02-26T11:10:40.478",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545932,1740568240491,"fUST",-890.07,0.000488,45,"2025-02-26T11:10:40.491",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545933,1740568240500,"fUST",-890.07,0.000488,45,"2025-02-26T11:10:40.500",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545935,1740568240509,"fUST",-890.07,0.000488,45,"2025-02-26T11:10:40.509",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545936,1740568240518,"fUST",-890.07,0.000488,45,"2025-02-26T11:10:40.518",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545937,1740568240528,"fUST",-890.07,0.000488,45,"2025-02-26T11:10:40.528",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545938,1740568240537,"fUST",-890.07,0.000488,45,"2025-02-26T11:10:40.537",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545939,1740568240546,"fUST",-890.07,0.000488,45,"2025-02-26T11:10:40.546",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545940,1740568240555,"fUST",-890.07,0.000488,45,"2025-02-26T11:10:40.555",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545941,1740568240566,"fUST",-890.07,0.000488,45,"2025-02-26T11:10:40.566",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545942,1740568240575,"fUST",-890.07,0.000488,45,"2025-02-26T11:10:40.575",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545943,1740568240584,"fUST",-218.21259863,0.00048973,2,"2025-02-26T11:10:40.584",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545944,1740568240594,"fUST",-1000.0,0.00049047,120,"2025-02-26T11:10:40.594",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545945,1740568240603,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.603",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545946,1740568240613,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.613",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545947,1740568240622,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.622",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545948,1740568240631,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.631",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545949,1740568240640,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.640",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545950,1740568240649,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.649",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545951,1740568240660,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.660",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545952,1740568240669,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.669",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545953,1740568240679,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.679",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545954,1740568240689,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.689",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545955,1740568240698,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.698",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545956,1740568240707,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.707",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545957,1740568240716,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.716",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545958,1740568240726,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.726",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545959,1740568240735,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.735",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545960,1740568240743,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.743",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545961,1740568240753,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.753",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545962,1740568240762,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.762",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545963,1740568240772,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.772",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545964,1740568240781,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.781",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545965,1740568240790,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.790",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545966,1740568240799,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.799",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545967,1740568240809,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.809",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545968,1740568240818,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.818",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545969,1740568240828,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.828",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545970,1740568240837,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.837",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545971,1740568240846,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.846",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545972,1740568240855,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.855",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545973,1740568240865,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.865",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545974,1740568240874,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.874",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545975,1740568240883,"fUST",-225.201041,0.00049071,2,"2025-02-26T11:10:40.883",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545976,1740568240892,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.892",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545977,1740568240902,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.902",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545978,1740568240912,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.912",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545979,1740568240921,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.921",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545980,1740568240931,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.931",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545981,1740568240940,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.940",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545982,1740568240948,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.948",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545983,1740568240958,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.958",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545984,1740568240967,"fUST",-450.35327434,0.00049071,120,"2025-02-26T11:10:40.967",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545985,1740568240976,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.976",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545986,1740568240985,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:40.985",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545987,1740568240995,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:40.995",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545988,1740568241004,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.004",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545989,1740568241013,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.013",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545990,1740568241022,"fUST",-480.83061043,0.00049071,120,"2025-02-26T11:10:41.022",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545991,1740568241031,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.031",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545992,1740568241040,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.040",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545993,1740568241049,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.049",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545994,1740568241059,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.059",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545995,1740568241068,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.068",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545996,1740568241077,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.077",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545997,1740568241087,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.087",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545998,1740568241096,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.096",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354545999,1740568241106,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.106",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546000,1740568241116,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.116",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546001,1740568241125,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.125",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546002,1740568241134,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.134",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546003,1740568241143,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.143",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546004,1740568241153,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.153",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546005,1740568241163,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.163",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546006,1740568241172,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.172",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546007,1740568241182,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.182",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546008,1740568241191,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.191",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546009,1740568241201,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.201",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546010,1740568241211,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.211",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546011,1740568241221,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.221",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546012,1740568241230,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.230",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546013,1740568241239,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.239",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546014,1740568241249,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.249",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546015,1740568241258,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.258",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546016,1740568241267,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.267",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546017,1740568241276,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.276",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546018,1740568241286,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.286",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546019,1740568241295,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.295",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546020,1740568241304,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.304",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546021,1740568241314,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.314",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546022,1740568241324,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.324",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546023,1740568241333,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.333",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546024,1740568241342,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.342",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546025,1740568241352,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.352",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546026,1740568241361,"fUST",-500.0,0.00049071,120,"2025-02-26T11:10:41.361",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546027,1740568241370,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.370",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546028,1740568241379,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.379",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546029,1740568241388,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.388",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546030,1740568241397,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.397",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546031,1740568241406,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.406",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546032,1740568241415,"fUST",-500.0,0.00049071,2,"2025-02-26T11:10:41.415",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546033,1740568241424,"fUST",-500.0,0.00049074,120,"2025-02-26T11:10:41.424",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546034,1740568241433,"fUST",-190.12,0.000491,30,"2025-02-26T11:10:41.433",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546035,1740568241443,"fUST",-4642.77,0.000491,30,"2025-02-26T11:10:41.443",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546036,1740568241453,"fUST",-61282.0,0.00049127,7,"2025-02-26T11:10:41.453",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546037,1740568241463,"fUST",-218.21259861,0.0005102,2,"2025-02-26T11:10:41.463",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546038,1740568241473,"fUST",-223.67677238,0.00051961,44,"2025-02-26T11:10:41.473",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546039,1740568241483,"fUST",-309.6663106,0.00052801,30,"2025-02-26T11:10:41.483",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546040,1740568241493,"fUST",-153.0,0.00052801,30,"2025-02-26T11:10:41.493",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546041,1740568241502,"fUST",-153.0,0.00052801,30,"2025-02-26T11:10:41.502",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546042,1740568241511,"fUST",-154.8760086,0.00052857,30,"2025-02-26T11:10:41.511",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546043,1740568241520,"fUST",-154.8760086,0.00052857,30,"2025-02-26T11:10:41.520",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546044,1740568241530,"fUST",-557.4308118,0.00052857,30,"2025-02-26T11:10:41.530",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546045,1740568241539,"fUST",-153.0,0.00052889,30,"2025-02-26T11:10:41.539",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546046,1740568241548,"fUST",-154.6554026,0.00052889,30,"2025-02-26T11:10:41.548",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546047,1740568241558,"fUST",-153.0,0.00052889,30,"2025-02-26T11:10:41.558",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546048,1740568241567,"fUST",-153.0,0.00052889,30,"2025-02-26T11:10:41.567",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546049,1740568241576,"fUST",-153.0,0.00052889,30,"2025-02-26T11:10:41.576",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546050,1740568241585,"fUST",-153.0,0.00052889,30,"2025-02-26T11:10:41.585",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546051,1740568241594,"fUST",-153.0,0.00052889,30,"2025-02-26T11:10:41.594",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546052,1740568241605,"fUST",-500.49688984,0.00052965,10,"2025-02-26T11:10:41.605",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546053,1740568241614,"fUST",-218.21259861,0.00053067,2,"2025-02-26T11:10:41.614",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546054,1740568241623,"fUST",-500.0,0.00053073,10,"2025-02-26T11:10:41.623",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546055,1740568241633,"fUST",-502.68886795,0.00053073,10,"2025-02-26T11:10:41.633",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546056,1740568241642,"fUST",-500.0,0.00053073,10,"2025-02-26T11:10:41.642",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546057,1740568241651,"fUST",-451.245,0.00053203,120,"2025-02-26T11:10:41.651",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546058,1740568241661,"fUST",-649.55008775,0.00053252,10,"2025-02-26T11:10:41.661",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546059,1740568241670,"fUST",-242.12735917,0.000533,10,"2025-02-26T11:10:41.670",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546060,1740568241679,"fUST",-509.5690122,0.000536,4,"2025-02-26T11:10:41.679",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546061,1740568241688,"fUST",-500.0,0.00054019,10,"2025-02-26T11:10:41.688",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546062,1740568241697,"fUST",-500.0,0.00054019,10,"2025-02-26T11:10:41.697",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546063,1740568241707,"fUST",-500.0,0.00054019,10,"2025-02-26T11:10:41.707",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546064,1740568241716,"fUST",-1737.49744,0.00054126,30,"2025-02-26T11:10:41.716",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546065,1740568241726,"fUST",-22058.0,0.00054127,2,"2025-02-26T11:10:41.726",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546066,1740568241735,"fUST",-248.81,0.00054589,103,"2025-02-26T11:10:41.735",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546067,1740568241744,"fUST",-153.0,0.00054737,120,"2025-02-26T11:10:41.744",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546068,1740568241753,"fUST",-153.0,0.00054737,120,"2025-02-26T11:10:41.753",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546069,1740568241763,"fUST",-153.0,0.00054737,120,"2025-02-26T11:10:41.763",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546070,1740568241772,"fUST",-506.08833249,0.0005476,5,"2025-02-26T11:10:41.772",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546071,1740568241781,"fUST",-130000.0,0.0005477,2,"2025-02-26T11:10:41.781",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546072,1740568241790,"fUST",-5000.0,0.0005477,60,"2025-02-26T11:10:41.790",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546073,1740568241799,"fUST",-5000.0,0.0005477,60,"2025-02-26T11:10:41.799",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546074,1740568241809,"fUST",-5000.0,0.0005477,60,"2025-02-26T11:10:41.809",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546075,1740568241819,"fUST",-5000.0,0.0005477,60,"2025-02-26T11:10:41.819",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546076,1740568241828,"fUST",-5000.0,0.0005477,60,"2025-02-26T11:10:41.828",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546077,1740568241838,"fUST",-5000.0,0.0005477,60,"2025-02-26T11:10:41.838",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546078,1740568241848,"fUST",-2904.625769,0.0005477,60,"2025-02-26T11:10:41.848",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546079,1740568241858,"fUST",-500.0,0.0005479,30,"2025-02-26T11:10:41.858",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546080,1740568241867,"fUST",-500.0,0.0005479,30,"2025-02-26T11:10:41.867",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546081,1740568241877,"fUST",-500.0,0.0005479,30,"2025-02-26T11:10:41.877",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546082,1740568241886,"fUST",-500.0,0.00054793,31,"2025-02-26T11:10:41.886",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546083,1740568241895,"fUST",-500.0,0.00054793,120,"2025-02-26T11:10:41.895",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546084,1740568241905,"fUST",-238.83415534,0.00054793,120,"2025-02-26T11:10:41.905",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546085,1740568241915,"fUST",-500.0,0.00054793,120,"2025-02-26T11:10:41.915",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546086,1740568241924,"fUST",-500.0,0.00054793,31,"2025-02-26T11:10:41.924",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546087,1740568241934,"fUST",-500.0,0.00054793,120,"2025-02-26T11:10:41.934",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546088,1740568241943,"fUST",-171.99721823,0.00054793,120,"2025-02-26T11:10:41.943",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546089,1740568241953,"fUST",-355.66329604,0.00054793,31,"2025-02-26T11:10:41.953",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546090,1740568241962,"fUST",-500.0,0.00054793,31,"2025-02-26T11:10:41.962",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546091,1740568241971,"fUST",-197.11108237,0.00054793,120,"2025-02-26T11:10:41.971",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546092,1740568241980,"fUST",-500.0,0.00054793,120,"2025-02-26T11:10:41.980",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546093,1740568241990,"fUST",-500.0,0.00054793,31,"2025-02-26T11:10:41.990",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546094,1740568241999,"fUST",-500.0,0.00054793,31,"2025-02-26T11:10:41.999",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546095,1740568242009,"fUST",-500.0,0.00054793,120,"2025-02-26T11:10:42.009",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546096,1740568242019,"fUST",-500.0,0.00054793,120,"2025-02-26T11:10:42.019",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546097,1740568242028,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.028",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546098,1740568242037,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.037",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546099,1740568242047,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.047",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546100,1740568242056,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.056",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546101,1740568242066,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.066",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546102,1740568242075,"fUST",-509.64593831,0.00054794,120,"2025-02-26T11:10:42.075",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546103,1740568242084,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.084",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546104,1740568242094,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.094",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546105,1740568242103,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.103",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546106,1740568242112,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.112",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546107,1740568242121,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.121",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546108,1740568242131,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.131",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546109,1740568242142,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.142",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546110,1740568242152,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.152",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546111,1740568242161,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.161",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546112,1740568242170,"fUST",-323.30390435,0.00054794,120,"2025-02-26T11:10:42.170",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546113,1740568242180,"fUST",-493.89617248,0.00054794,120,"2025-02-26T11:10:42.180",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546114,1740568242189,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.189",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546115,1740568242199,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.199",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546116,1740568242314,"fUST",-506.62491005,0.00054794,120,"2025-02-26T11:10:42.314",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546117,1740568242326,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.326",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546118,1740568242335,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.335",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546119,1740568242344,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.344",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546120,1740568242353,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.353",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546121,1740568242362,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.362",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546122,1740568242371,"fUST",-500.0,0.00054794,30,"2025-02-26T11:10:42.371",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546123,1740568242381,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.381",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546124,1740568242390,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.390",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546125,1740568242399,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.399",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546126,1740568242408,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.408",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546127,1740568242417,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.417",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546128,1740568242426,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.426",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546129,1740568242435,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.435",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546130,1740568242444,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.444",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546131,1740568242454,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.454",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546132,1740568242463,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.463",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546133,1740568242472,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.472",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546134,1740568242485,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.485",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546135,1740568242494,"fUST",-500.97314733,0.00054794,120,"2025-02-26T11:10:42.494",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546136,1740568242503,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.503",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546137,1740568242511,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.511",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546138,1740568242521,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.521",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546139,1740568242531,"fUST",-253.31826631,0.00054794,120,"2025-02-26T11:10:42.531",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546140,1740568242540,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.540",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546141,1740568242549,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.549",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546142,1740568242559,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.559",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546143,1740568242568,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.568",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546144,1740568242578,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.578",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546146,1740568242587,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.587",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546147,1740568242597,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.597",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546148,1740568242606,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.606",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546149,1740568242617,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.617",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546150,1740568242628,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.628",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546152,1740568242637,"fUST",-526.23688914,0.00054794,120,"2025-02-26T11:10:42.637",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546154,1740568242646,"fUST",-503.82539058,0.00054794,120,"2025-02-26T11:10:42.646",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546155,1740568242655,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.655",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546157,1740568242664,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.664",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546159,1740568242673,"fUST",-505.40835905,0.00054794,120,"2025-02-26T11:10:42.673",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546161,1740568242682,"fUST",-510.36488558,0.00054794,30,"2025-02-26T11:10:42.682",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546163,1740568242691,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.691",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546165,1740568242701,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.701",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546167,1740568242711,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.711",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546169,1740568242720,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.720",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546171,1740568242729,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.729",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546173,1740568242739,"fUST",-501.35842845,0.00054794,120,"2025-02-26T11:10:42.739",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546175,1740568242749,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.749",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546177,1740568242758,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.758",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546180,1740568242767,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.767",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546184,1740568242777,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.777",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546186,1740568242786,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.786",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546188,1740568242796,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.796",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546190,1740568242805,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.805",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546192,1740568242814,"fUST",-580.03097848,0.00054794,120,"2025-02-26T11:10:42.814",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546194,1740568242823,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.823",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546197,1740568242832,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.832",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546200,1740568242842,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.842",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546203,1740568242853,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.853",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546205,1740568242863,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.863",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546207,1740568242872,"fUST",-501.11836703,0.00054794,120,"2025-02-26T11:10:42.872",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546210,1740568242882,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.882",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546213,1740568242892,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.892",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546215,1740568242901,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.901",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546217,1740568242911,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.911",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546219,1740568242920,"fUST",-1981.08,0.00054794,120,"2025-02-26T11:10:42.920",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546221,1740568242930,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.930",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546223,1740568242939,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.939",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546226,1740568242949,"fUST",-501.3838639,0.00054794,120,"2025-02-26T11:10:42.949",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546227,1740568242959,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.959",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546228,1740568242968,"fUST",-500.0,0.00054794,45,"2025-02-26T11:10:42.968",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546230,1740568242977,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.977",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546232,1740568242986,"fUST",-471.17424911,0.00054794,120,"2025-02-26T11:10:42.986",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546233,1740568242996,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:42.996",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546234,1740568243006,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.006",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546235,1740568243015,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.015",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546236,1740568243024,"fUST",-635.48991678,0.00054794,120,"2025-02-26T11:10:43.024",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546237,1740568243034,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.034",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546238,1740568243044,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.044",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546239,1740568243053,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.053",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546240,1740568243063,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.063",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546241,1740568243073,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.073",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546242,1740568243082,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.082",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546243,1740568243091,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.091",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546244,1740568243101,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.101",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546245,1740568243111,"fUST",-536.38930715,0.00054794,120,"2025-02-26T11:10:43.111",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546246,1740568243120,"fUST",-420.02369397,0.00054794,120,"2025-02-26T11:10:43.120",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546247,1740568243129,"fUST",-503.18491287,0.00054794,120,"2025-02-26T11:10:43.129",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546248,1740568243138,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.138",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546249,1740568243148,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.148",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546250,1740568243157,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.157",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546251,1740568243167,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.167",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546252,1740568243176,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.176",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546253,1740568243186,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.186",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546254,1740568243196,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.196",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546255,1740568243205,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.205",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546256,1740568243214,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.214",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546257,1740568243223,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.223",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546258,1740568243233,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.233",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546259,1740568243242,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.242",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546260,1740568243251,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.251",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546261,1740568243261,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.261",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546262,1740568243270,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.270",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546263,1740568243279,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.279",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546264,1740568243289,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.289",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546265,1740568243298,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.298",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546266,1740568243307,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.307",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546267,1740568243316,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.316",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546268,1740568243325,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.325",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546269,1740568243335,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.335",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546270,1740568243344,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.344",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546271,1740568243353,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.353",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546272,1740568243362,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.362",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546273,1740568243372,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.372",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546274,1740568243380,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.380",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546275,1740568243390,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.390",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546276,1740568243399,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:43.399",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546277,1740568243408,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.408",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546278,1740568243418,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.418",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546279,1740568243427,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.427",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546280,1740568243436,"fUST",-502.53197263,0.00054794,120,"2025-02-26T11:10:43.436",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546281,1740568243445,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.445",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546282,1740568243455,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.455",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546283,1740568243464,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.464",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546284,1740568243473,"fUST",-502.09211218,0.00054794,120,"2025-02-26T11:10:43.473",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546285,1740568243485,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.485",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546286,1740568243494,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.494",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546287,1740568243504,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.504",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546288,1740568243513,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.513",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546289,1740568243523,"fUST",-500.96815387,0.00054794,120,"2025-02-26T11:10:43.523",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546290,1740568243532,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.532",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546291,1740568243541,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.541",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546292,1740568243550,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.550",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546293,1740568243562,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.562",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546294,1740568243571,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.571",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546295,1740568243581,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.581",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546296,1740568243590,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.590",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546297,1740568243599,"fUST",-600.0,0.00054794,120,"2025-02-26T11:10:43.599",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546298,1740568243609,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.609",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546299,1740568243618,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.618",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546300,1740568243627,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.627",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546301,1740568243636,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.636",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546302,1740568243645,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.645",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546303,1740568243654,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.654",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546304,1740568243663,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.663",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546305,1740568243672,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.672",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546306,1740568243682,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.682",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546307,1740568243691,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.691",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546308,1740568243699,"fUST",-503.11454854,0.00054794,120,"2025-02-26T11:10:43.699",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546309,1740568243708,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.708",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546310,1740568243718,"fUST",-511.19324518,0.00054794,120,"2025-02-26T11:10:43.718",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546311,1740568243727,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.727",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546312,1740568243736,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.736",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546313,1740568243745,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.745",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546314,1740568243755,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.755",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546315,1740568243764,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.764",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546316,1740568243773,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.773",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546317,1740568243782,"fUST",-501.47660146,0.00054794,120,"2025-02-26T11:10:43.782",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546318,1740568243791,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.791",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546319,1740568243800,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.800",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546320,1740568243810,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.810",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546321,1740568243819,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.819",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546322,1740568243828,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.828",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546323,1740568243837,"fUST",-234.68879614,0.00054794,120,"2025-02-26T11:10:43.837",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546324,1740568243846,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.846",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546325,1740568243856,"fUST",-507.69455695,0.00054794,120,"2025-02-26T11:10:43.856",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546326,1740568243866,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.866",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546327,1740568243876,"fUST",-508.23802379,0.00054794,120,"2025-02-26T11:10:43.876",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546328,1740568243885,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.885",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546329,1740568243895,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.895",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546330,1740568243904,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.904",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546331,1740568243913,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.913",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546332,1740568243923,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.923",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546333,1740568243932,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.932",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546334,1740568243942,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.942",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546335,1740568243951,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.951",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546336,1740568243961,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.961",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546337,1740568243971,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.971",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546338,1740568243981,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.981",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546339,1740568243991,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:43.991",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546340,1740568244000,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.000",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546341,1740568244010,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.010",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546342,1740568244019,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.019",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546343,1740568244028,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.028",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546344,1740568244038,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.038",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546345,1740568244047,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.047",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546346,1740568244057,"fUST",-280.99487322,0.00054794,120,"2025-02-26T11:10:44.057",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546347,1740568244067,"fUST",-501.77240154,0.00054794,120,"2025-02-26T11:10:44.067",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546348,1740568244076,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.076",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546349,1740568244085,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.085",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546350,1740568244094,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.094",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546351,1740568244103,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.103",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546352,1740568244113,"fUST",-504.82543478,0.00054794,120,"2025-02-26T11:10:44.113",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546353,1740568244122,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.122",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546354,1740568244132,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.132",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546355,1740568244141,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.141",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546356,1740568244150,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.150",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546357,1740568244160,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.160",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546358,1740568244169,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.169",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546359,1740568244178,"fUST",-515.01671561,0.00054794,120,"2025-02-26T11:10:44.178",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546360,1740568244187,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.187",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546361,1740568244196,"fUST",-275.43826,0.00054794,120,"2025-02-26T11:10:44.196",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546362,1740568244206,"fUST",-500.0,0.00054794,20,"2025-02-26T11:10:44.206",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546363,1740568244215,"fUST",-500.0,0.00054794,20,"2025-02-26T11:10:44.215",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546364,1740568244224,"fUST",-500.0,0.00054794,20,"2025-02-26T11:10:44.224",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546365,1740568244233,"fUST",-500.0,0.00054794,20,"2025-02-26T11:10:44.233",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546366,1740568244242,"fUST",-500.0,0.00054794,20,"2025-02-26T11:10:44.242",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546367,1740568244252,"fUST",-500.0,0.00054794,20,"2025-02-26T11:10:44.252",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546368,1740568244261,"fUST",-500.0,0.00054794,20,"2025-02-26T11:10:44.261",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546369,1740568244270,"fUST",-500.0,0.00054794,20,"2025-02-26T11:10:44.270",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546370,1740568244279,"fUST",-500.0,0.00054794,20,"2025-02-26T11:10:44.279",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546371,1740568244289,"fUST",-275.43826,0.00054794,120,"2025-02-26T11:10:44.289",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546372,1740568244298,"fUST",-500.0,0.00054794,20,"2025-02-26T11:10:44.298",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546373,1740568244307,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.307",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546374,1740568244316,"fUST",-500.0,0.00054794,20,"2025-02-26T11:10:44.316",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546375,1740568244325,"fUST",-500.0,0.00054794,20,"2025-02-26T11:10:44.325",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546376,1740568244334,"fUST",-354.61194659,0.00054794,20,"2025-02-26T11:10:44.334",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546377,1740568244343,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.343",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546378,1740568244353,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.353",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546379,1740568244362,"fUST",-532.58835828,0.00054794,120,"2025-02-26T11:10:44.362",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546380,1740568244371,"fUST",-277.45343388,0.00054794,120,"2025-02-26T11:10:44.371",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546381,1740568244380,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.380",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546382,1740568244390,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.390",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546383,1740568244399,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.399",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546384,1740568244408,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.408",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546385,1740568244417,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.417",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546386,1740568244427,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.427",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546387,1740568244436,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.436",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546388,1740568244445,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.445",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546389,1740568244454,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.454",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546390,1740568244464,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.464",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546391,1740568244473,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.473",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546392,1740568244484,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.484",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546393,1740568244494,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.494",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546394,1740568244503,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.503",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546395,1740568244513,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.513",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546396,1740568244525,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.525",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546397,1740568244534,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.534",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546398,1740568244543,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.543",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546399,1740568244552,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.552",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546400,1740568244563,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.563",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546401,1740568244573,"fUST",-501.05944997,0.00054794,120,"2025-02-26T11:10:44.573",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546402,1740568244582,"fUST",-500.0,0.00054794,30,"2025-02-26T11:10:44.582",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546403,1740568244591,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.591",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546404,1740568244600,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.600",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546405,1740568244611,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.611",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546406,1740568244620,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.620",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546407,1740568244630,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:44.630",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546408,1740568244639,"fUST",-175.461755,0.00054794,120,"2025-02-26T11:10:44.639",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546409,1740568244649,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.649",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546410,1740568244659,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.659",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546411,1740568244669,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.669",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546412,1740568244678,"fUST",-500.30439455,0.00054794,120,"2025-02-26T11:10:44.678",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546413,1740568244688,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.688",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546414,1740568244697,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:44.697",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546415,1740568244707,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:44.707",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546416,1740568244716,"fUST",-300.84838754,0.00054794,120,"2025-02-26T11:10:44.716",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546417,1740568244725,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.725",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546418,1740568244735,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.735",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546419,1740568244744,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.744",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546420,1740568244753,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.753",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546421,1740568244762,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:44.762",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546422,1740568244771,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:44.771",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546423,1740568244781,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:44.781",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546424,1740568244790,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.790",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546425,1740568244799,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.799",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546426,1740568244808,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.808",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546427,1740568244818,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.818",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546428,1740568244827,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.827",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546429,1740568244837,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:44.837",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546430,1740568244847,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:44.847",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546431,1740568244857,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:44.857",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546432,1740568244868,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.868",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546433,1740568244881,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:44.881",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546434,1740568244891,"fUST",-250.0,0.00054794,120,"2025-02-26T11:10:44.891",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546435,1740568244900,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:44.900",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546436,1740568245010,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.010",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546437,1740568245021,"fUST",-504.16586585,0.00054794,120,"2025-02-26T11:10:45.021",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546438,1740568245030,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.030",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546439,1740568245039,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.039",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546440,1740568245048,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.048",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546441,1740568245058,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.058",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546442,1740568245068,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.068",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546443,1740568245077,"fUST",-500.8747099,0.00054794,120,"2025-02-26T11:10:45.077",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546444,1740568245086,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.086",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546445,1740568245096,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.096",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546446,1740568245105,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.105",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546447,1740568245114,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.114",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546448,1740568245124,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.124",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546449,1740568245133,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.133",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546450,1740568245142,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.142",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546451,1740568245151,"fUST",-501.21807915,0.00054794,120,"2025-02-26T11:10:45.151",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546452,1740568245160,"fUST",-540.09981301,0.00054794,90,"2025-02-26T11:10:45.160",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546453,1740568245170,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.170",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546454,1740568245179,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.179",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546455,1740568245188,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.188",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546456,1740568245198,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.198",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546457,1740568245207,"fUST",-273.67609131,0.00054794,120,"2025-02-26T11:10:45.207",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546458,1740568245216,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.216",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546460,1740568245225,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.225",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546461,1740568245234,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.234",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546462,1740568245243,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.243",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546463,1740568245253,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.253",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546464,1740568245262,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.262",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546465,1740568245271,"fUST",-500.0,0.00054794,28,"2025-02-26T11:10:45.271",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546466,1740568245281,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.281",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546467,1740568245290,"fUST",-549.80429323,0.00054794,120,"2025-02-26T11:10:45.290",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546468,1740568245299,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.299",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546469,1740568245309,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.309",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546470,1740568245318,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.318",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546471,1740568245327,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.327",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546472,1740568245337,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.337",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546473,1740568245346,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.346",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546474,1740568245356,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.356",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546475,1740568245365,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.365",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546476,1740568245375,"fUST",-288.88323367,0.00054794,120,"2025-02-26T11:10:45.375",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546477,1740568245384,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.384",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546478,1740568245393,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.393",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546479,1740568245402,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.402",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546480,1740568245411,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.411",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546481,1740568245420,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.420",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546482,1740568245430,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.430",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546483,1740568245439,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.439",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546484,1740568245448,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.448",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546485,1740568245457,"fUST",-611.93518882,0.00054794,120,"2025-02-26T11:10:45.457",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546486,1740568245466,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.466",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546487,1740568245476,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.476",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546488,1740568245488,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.488",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546489,1740568245497,"fUST",-493.65302,0.00054794,120,"2025-02-26T11:10:45.497",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546490,1740568245507,"fUST",-493.65302,0.00054794,120,"2025-02-26T11:10:45.507",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546491,1740568245516,"fUST",-493.65302,0.00054794,120,"2025-02-26T11:10:45.516",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546492,1740568245526,"fUST",-151.0,0.00054794,110,"2025-02-26T11:10:45.526",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546493,1740568245535,"fUST",-151.0,0.00054794,110,"2025-02-26T11:10:45.535",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546494,1740568245544,"fUST",-493.65302,0.00054794,120,"2025-02-26T11:10:45.544",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546495,1740568245554,"fUST",-151.0,0.00054794,110,"2025-02-26T11:10:45.554",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546496,1740568245563,"fUST",-493.65302,0.00054794,120,"2025-02-26T11:10:45.563",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546497,1740568245572,"fUST",-493.65302,0.00054794,120,"2025-02-26T11:10:45.572",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546498,1740568245582,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.582",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546499,1740568245591,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.591",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546500,1740568245600,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.600",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546501,1740568245610,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.610",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546502,1740568245619,"fUST",-500.0,0.00054794,30,"2025-02-26T11:10:45.619",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546503,1740568245629,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.629",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546504,1740568245639,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.639",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546505,1740568245650,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.650",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546506,1740568245660,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.660",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546507,1740568245669,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.669",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546508,1740568245679,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.679",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546509,1740568245689,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.689",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546510,1740568245698,"fUST",-14293.65,0.00054794,120,"2025-02-26T11:10:45.698",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546511,1740568245708,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.708",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546512,1740568245717,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.717",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546513,1740568245727,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.727",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546514,1740568245737,"fUST",-500.84663735,0.00054794,120,"2025-02-26T11:10:45.737",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546515,1740568245746,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.746",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546516,1740568245756,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.756",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546517,1740568245765,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.765",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546518,1740568245778,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.778",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546519,1740568245788,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.788",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546520,1740568245797,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.797",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546521,1740568245806,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.806",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546522,1740568245816,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.816",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546523,1740568245825,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:45.825",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546524,1740568245834,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.834",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546525,1740568245843,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.843",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546526,1740568245854,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.854",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546527,1740568245863,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.863",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546528,1740568245872,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.872",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546529,1740568245881,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.881",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546530,1740568245890,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.890",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546531,1740568245899,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.899",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546532,1740568245908,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.908",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546534,1740568245918,"fUST",-503.20713386,0.00054794,120,"2025-02-26T11:10:45.918",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546536,1740568245927,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.927",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546538,1740568245936,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.936",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546540,1740568245946,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.946",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546541,1740568245955,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.955",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546542,1740568245965,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.965",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546543,1740568245975,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.975",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546544,1740568245984,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.984",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546545,1740568245993,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:45.993",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546546,1740568246003,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.003",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546547,1740568246012,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.012",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546548,1740568246021,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.021",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546549,1740568246030,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.030",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546551,1740568246040,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.040",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546552,1740568246050,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.050",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546553,1740568246059,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.059",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546554,1740568246068,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.068",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546555,1740568246077,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.077",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546556,1740568246087,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.087",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546557,1740568246096,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.096",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546558,1740568246105,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.105",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546559,1740568246115,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.115",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546560,1740568246124,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.124",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546561,1740568246134,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.134",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546562,1740568246143,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.143",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546563,1740568246152,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.152",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546564,1740568246162,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.162",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546565,1740568246171,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.171",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546566,1740568246180,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.180",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546567,1740568246189,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.189",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546569,1740568246198,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.198",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546571,1740568246207,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.207",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546573,1740568246218,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.218",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546574,1740568246227,"fUST",-366.74560326,0.00054794,120,"2025-02-26T11:10:46.227",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546575,1740568246241,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.241",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546576,1740568246254,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.254",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546577,1740568246268,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.268",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546578,1740568246281,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.281",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546579,1740568246296,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.296",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546580,1740568246312,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.312",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546581,1740568246325,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.325",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546582,1740568246339,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.339",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546583,1740568246351,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.351",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546584,1740568246364,"fUST",-601.83,0.00054794,120,"2025-02-26T11:10:46.364",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546585,1740568246377,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.377",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546586,1740568246389,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.389",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546587,1740568246401,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.401",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546588,1740568246414,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.414",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546589,1740568246433,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.433",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546590,1740568246447,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.447",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546591,1740568246461,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.461",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546592,1740568246473,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:46.473",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546593,1740568246489,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:46.489",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546594,1740568246502,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.502",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546595,1740568246515,"fUST",-2457.9,0.00054794,120,"2025-02-26T11:10:46.515",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546596,1740568246527,"fUST",-439.62109381,0.00054794,120,"2025-02-26T11:10:46.527",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546597,1740568246540,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.540",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546598,1740568246551,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.551",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546599,1740568246563,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.563",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546600,1740568246575,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.575",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546601,1740568246587,"fUST",-500.7275648,0.00054794,120,"2025-02-26T11:10:46.587",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546602,1740568246600,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.600",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546603,1740568246612,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.612",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546604,1740568246626,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.626",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546605,1740568246637,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.637",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546606,1740568246650,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.650",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546607,1740568246662,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.662",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546608,1740568246675,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.675",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546609,1740568246689,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.689",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546610,1740568246700,"fUST",-500.0,0.00054794,30,"2025-02-26T11:10:46.700",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546611,1740568246710,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.710",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546612,1740568246721,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.721",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546613,1740568246733,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.733",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546614,1740568246746,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.746",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546615,1740568246759,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.759",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546616,1740568246773,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.773",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546617,1740568246786,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.786",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546618,1740568246796,"fUST",-501.55291729,0.00054794,120,"2025-02-26T11:10:46.796",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546619,1740568246807,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.807",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546620,1740568246818,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.818",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546621,1740568246829,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.829",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546622,1740568246843,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.843",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546623,1740568246854,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.854",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546624,1740568246864,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.864",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546625,1740568246875,"fUST",-151.221897,0.00054794,120,"2025-02-26T11:10:46.875",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546626,1740568246886,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.886",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546627,1740568246897,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.897",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546628,1740568246908,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.908",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546629,1740568246919,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.919",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546630,1740568246930,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.930",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546631,1740568246941,"fUST",-1138.62,0.00054794,120,"2025-02-26T11:10:46.941",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546632,1740568246953,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.953",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546633,1740568246964,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.964",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546634,1740568246975,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.975",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546635,1740568246986,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.986",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546636,1740568246998,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:46.998",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546637,1740568247009,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.009",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546638,1740568247020,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.020",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546639,1740568247030,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.030",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546640,1740568247041,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.041",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546641,1740568247052,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.052",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546642,1740568247063,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.063",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546643,1740568247073,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.073",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546644,1740568247085,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.085",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546645,1740568247095,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.095",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546646,1740568247106,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.106",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546647,1740568247116,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:47.116",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546648,1740568247127,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:47.127",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546649,1740568247140,"fUST",-162.613457,0.00054794,120,"2025-02-26T11:10:47.140",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546650,1740568247152,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:47.152",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546651,1740568247164,"fUST",-503.04066297,0.00054794,120,"2025-02-26T11:10:47.164",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546652,1740568247185,"fUST",-502.31503567,0.00054794,120,"2025-02-26T11:10:47.185",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546653,1740568247199,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.199",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546654,1740568247209,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.209",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546655,1740568247220,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.220",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546656,1740568247231,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.231",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546657,1740568247243,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.243",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546658,1740568247253,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.253",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546659,1740568247265,"fUST",-19404.54,0.00054794,120,"2025-02-26T11:10:47.265",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546660,1740568247277,"fUST",-942.83,0.00054794,120,"2025-02-26T11:10:47.277",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546661,1740568247287,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.287",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546662,1740568247299,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.299",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546663,1740568247310,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.310",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546664,1740568247321,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.321",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546665,1740568247331,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.331",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546666,1740568247342,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.342",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546667,1740568247354,"fUST",-577.51,0.00054794,120,"2025-02-26T11:10:47.354",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546668,1740568247365,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.365",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546669,1740568247375,"fUST",-151.583755,0.00054794,5,"2025-02-26T11:10:47.375",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546670,1740568247386,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.386",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546671,1740568247398,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.398",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546672,1740568247409,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.409",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546673,1740568247420,"fUST",-1543.73,0.00054794,120,"2025-02-26T11:10:47.420",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546674,1740568247431,"fUST",-501.12096867,0.00054794,120,"2025-02-26T11:10:47.431",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546675,1740568247442,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.442",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546676,1740568247454,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.454",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546677,1740568247465,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.465",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546678,1740568247477,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.477",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546679,1740568247491,"fUST",-666.7,0.00054794,120,"2025-02-26T11:10:47.491",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546680,1740568247503,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.503",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546681,1740568247515,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.515",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546682,1740568247527,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.527",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546683,1740568247541,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.541",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546684,1740568247554,"fUST",-476.26853001,0.00054794,120,"2025-02-26T11:10:47.554",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546685,1740568247566,"fUST",-570.35,0.00054794,120,"2025-02-26T11:10:47.566",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546686,1740568247577,"fUST",-501.54256241,0.00054794,120,"2025-02-26T11:10:47.577",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546687,1740568247588,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.588",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546688,1740568247599,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.599",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546689,1740568247611,"fUST",-502.9853041,0.00054794,120,"2025-02-26T11:10:47.611",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546690,1740568247623,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.623",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546691,1740568247634,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.634",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546692,1740568247645,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.645",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546693,1740568247656,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.656",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546694,1740568247667,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.667",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546695,1740568247678,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.678",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546696,1740568247689,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.689",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546697,1740568247699,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.699",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546698,1740568247709,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.709",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546699,1740568247869,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.869",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546700,1740568247879,"fUST",-169.16879106,0.00054794,120,"2025-02-26T11:10:47.879",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546701,1740568247889,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.889",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546702,1740568247898,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.898",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546703,1740568247908,"fUST",-152.365122,0.00054794,120,"2025-02-26T11:10:47.908",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546704,1740568247917,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.917",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546705,1740568247927,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.927",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546706,1740568247936,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.936",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546707,1740568247945,"fUST",-500.94071282,0.00054794,120,"2025-02-26T11:10:47.945",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546708,1740568247954,"fUST",-500.0,0.00054794,10,"2025-02-26T11:10:47.954",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546709,1740568247963,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.963",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546710,1740568247972,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.972",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546711,1740568247981,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:47.981",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546712,1740568247990,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:47.990",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546713,1740568247999,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:47.999",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546714,1740568248009,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:48.009",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546715,1740568248018,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:48.018",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546716,1740568248027,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.027",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546717,1740568248036,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.036",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546718,1740568248046,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.046",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546719,1740568248056,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.056",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546720,1740568248065,"fUST",-151.0,0.00054794,30,"2025-02-26T11:10:48.065",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546721,1740568248075,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.075",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546722,1740568248084,"fUST",-247.714306,0.00054794,30,"2025-02-26T11:10:48.084",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546723,1740568248094,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.094",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546724,1740568248103,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.103",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546725,1740568248113,"fUST",-468.69413174,0.00054794,120,"2025-02-26T11:10:48.113",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546726,1740568248123,"fUST",-1549.87,0.00054794,120,"2025-02-26T11:10:48.123",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546727,1740568248132,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:48.132",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546728,1740568248142,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.142",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546729,1740568248151,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.151",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546730,1740568248161,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.161",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546731,1740568248170,"fUST",-151.236011,0.00054794,120,"2025-02-26T11:10:48.170",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546732,1740568248179,"fUST",-502.37737784,0.00054794,120,"2025-02-26T11:10:48.179",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546733,1740568248189,"fUST",-500.85429079,0.00054794,120,"2025-02-26T11:10:48.189",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546734,1740568248198,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.198",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546735,1740568248208,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.208",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546736,1740568248217,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.217",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546737,1740568248226,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.226",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546738,1740568248235,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.235",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546739,1740568248244,"fUST",-316.10661009,0.00054794,120,"2025-02-26T11:10:48.244",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546740,1740568248679,"fUST",-183.89338991,0.00054794,120,"2025-02-26T11:10:48.679",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546741,1740568248688,"fUST",-445.12694907,0.00054794,120,"2025-02-26T11:10:48.688",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546742,1740568248819,"fUST",-179.05305093,0.00054794,120,"2025-02-26T11:10:48.819",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546743,1740568248829,"fUST",-409.17694907,0.00054794,120,"2025-02-26T11:10:48.829",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546744,1740568248967,"fUST",-90.82305093,0.00054794,120,"2025-02-26T11:10:48.967",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546745,1740568248978,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.978",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546746,1740568248987,"fUST",-503.21309404,0.00054794,120,"2025-02-26T11:10:48.987",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546747,1740568248997,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:48.997",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546748,1740568249007,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:49.007",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546749,1740568249017,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:49.017",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546750,1740568249026,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:49.026",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546751,1740568249036,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:49.036",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546752,1740568249046,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:49.046",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546753,1740568249056,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:49.056",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546754,1740568249066,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:49.066",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546755,1740568249075,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:49.075",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546756,1740568249085,"fUST",-151.0,0.00054794,120,"2025-02-26T11:10:49.085",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546757,1740568249096,"fUST",-1062.21,0.00054794,3,"2025-02-26T11:10:49.096",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546758,1740568249107,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:49.107",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546759,1740568249117,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:49.117",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546760,1740568249126,"fUST",-500.0,0.00054794,120,"2025-02-26T11:10:49.126",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546761,1740568249136,"fUST",-2232.5966381,0.00054794,7,"2025-02-26T11:10:49.136",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546762,1740568508336,"fUST",10000.0,0.00025,10,"2025-02-26T11:15:08.336",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546763,1740568522528,"fUST",5824.0,0.00025,10,"2025-02-26T11:15:22.528",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546765,1740568832851,"fUST",1066.23361949,0.00025,30,"2025-02-26T11:20:32.851",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546818,1740569432608,"fUST",-500.00122586,0.000145,2,"2025-02-26T11:30:32.608",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546819,1740569432617,"fUST",-300.0,0.00024999,2,"2025-02-26T11:30:32.617",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546821,1740569432628,"fUST",-30808.79986428,0.00025,5,"2025-02-26T11:30:32.628",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546823,1740569432637,"fUST",-220.291,0.00036194,44,"2025-02-26T11:30:32.637",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546825,1740569432646,"fUST",-4070.90592709,0.00037759,2,"2025-02-26T11:30:32.646",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546827,1740569432656,"fUST",-24900.0,0.0003778,2,"2025-02-26T11:30:32.656",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546829,1740569432665,"fUST",-500.0,0.00041095,120,"2025-02-26T11:30:32.665",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546831,1740569432674,"fUST",-318.289219,0.0004119,2,"2025-02-26T11:30:32.674",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546832,1740569432684,"fUST",-159.899999,0.00044,120,"2025-02-26T11:30:32.684",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546834,1740569432693,"fUST",-151.0,0.00044158,30,"2025-02-26T11:30:32.693",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546836,1740569432702,"fUST",-783.31,0.000499,48,"2025-02-26T11:30:32.702",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546838,1740569432711,"fUST",-783.31,0.000499,48,"2025-02-26T11:30:32.711",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546840,1740569432720,"fUST",-783.31,0.000499,48,"2025-02-26T11:30:32.720",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546841,1740569432730,"fUST",-783.31,0.000499,48,"2025-02-26T11:30:32.730",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546842,1740569432739,"fUST",-783.31,0.000499,48,"2025-02-26T11:30:32.739",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546843,1740569432748,"fUST",-783.31,0.000499,48,"2025-02-26T11:30:32.748",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546845,1740569432757,"fUST",-783.31,0.000499,48,"2025-02-26T11:30:32.757",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546847,1740569432767,"fUST",-783.31,0.000499,48,"2025-02-26T11:30:32.767",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546849,1740569432776,"fUST",-783.31,0.000499,48,"2025-02-26T11:30:32.776",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546850,1740569432786,"fUST",-783.31,0.000499,48,"2025-02-26T11:30:32.786",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546852,1740569432795,"fUST",-783.31,0.000499,48,"2025-02-26T11:30:32.795",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546853,1740569432805,"fUST",-783.31,0.000499,48,"2025-02-26T11:30:32.805",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546854,1740569432814,"fUST",-12845.63204014,0.0005,120,"2025-02-26T11:30:32.814",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546855,1740569432823,"fUST",-152.09,0.0005,30,"2025-02-26T11:30:32.823",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546856,1740569432832,"fUST",-160.20947597,0.00053125,10,"2025-02-26T11:30:32.832",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546857,1740569432842,"fUST",-500.0,0.00053604,10,"2025-02-26T11:30:32.842",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546858,1740569432851,"fUST",-500.0,0.00053604,10,"2025-02-26T11:30:32.851",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546859,1740569432861,"fUST",-622.35528044,0.00053604,10,"2025-02-26T11:30:32.861",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546860,1740569432871,"fUST",-169.01059623,0.0005365,7,"2025-02-26T11:30:32.871",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546861,1740569432883,"fUST",-502.57127438,0.0005365,10,"2025-02-26T11:30:32.883",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546862,1740569432894,"fUST",-435.54620578,0.0005365,10,"2025-02-26T11:30:32.894",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546863,1740569432903,"fUST",-501.2087568,0.0005365,10,"2025-02-26T11:30:32.903",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546864,1740569432914,"fUST",-504.07252932,0.0005365,10,"2025-02-26T11:30:32.914",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546865,1740569432923,"fUST",-500.0,0.00053658,10,"2025-02-26T11:30:32.923",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546866,1740569432933,"fUST",-382.1767592,0.00053674,4,"2025-02-26T11:30:32.933",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546867,1740569432942,"fUST",-339.9946506,0.000542,120,"2025-02-26T11:30:32.942",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546868,1740569432952,"fUST",-5000.0,0.000542,120,"2025-02-26T11:30:32.952",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546869,1740569432962,"fUST",-220.291,0.00054646,103,"2025-02-26T11:30:32.962",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546870,1740569432973,"fUST",-3000.0,0.00054693,120,"2025-02-26T11:30:32.973",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546871,1740569432983,"fUST",-7247.76746,0.00054693,30,"2025-02-26T11:30:32.983",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546872,1740569432992,"fUST",-500.0,0.00054693,120,"2025-02-26T11:30:32.992",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546873,1740569433002,"fUST",-38984.91922843,0.00054694,120,"2025-02-26T11:30:33.002",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546874,1740569433012,"fUST",-159.74968676,0.00054694,2,"2025-02-26T11:30:33.012",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546875,1740569433023,"fUST",-1000.0,0.0005479,120,"2025-02-26T11:30:33.023",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546876,1740569433032,"fUST",-500.0,0.00054793,120,"2025-02-26T11:30:33.032",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546877,1740569433042,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.042",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546878,1740569433051,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.051",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546879,1740569433060,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.060",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546880,1740569433070,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.070",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546881,1740569433079,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.079",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546882,1740569433089,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.089",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546883,1740569433098,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.098",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546884,1740569433108,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.108",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546885,1740569433118,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.118",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546886,1740569433127,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.127",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546887,1740569433137,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.137",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546888,1740569433146,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.146",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546889,1740569433156,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.156",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546890,1740569433168,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.168",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546891,1740569433178,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.178",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546892,1740569433188,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.188",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546893,1740569433198,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.198",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546894,1740569433207,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.207",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546895,1740569433217,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.217",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546896,1740569433227,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.227",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546897,1740569433238,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.238",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546898,1740569433248,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.248",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546899,1740569433257,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.257",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546900,1740569433267,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.267",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546901,1740569433277,"fUST",-192.234383,0.00054793,2,"2025-02-26T11:30:33.277",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546902,1740569433287,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.287",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546903,1740569433298,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.298",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546904,1740569433309,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.309",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546905,1740569433319,"fUST",-500.0,0.00054793,2,"2025-02-26T11:30:33.319",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546906,1740569433328,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.328",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546907,1740569433338,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.338",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546908,1740569433348,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.348",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546909,1740569433357,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.357",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546910,1740569433367,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.367",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546911,1740569433377,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.377",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546912,1740569433387,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.387",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546913,1740569433397,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.397",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546914,1740569433407,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.407",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546915,1740569433417,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.417",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546916,1740569433426,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.426",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546917,1740569433436,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.436",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546918,1740569433445,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.445",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546919,1740569433455,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.455",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546920,1740569433467,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.467",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546921,1740569433478,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.478",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546922,1740569433487,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.487",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546923,1740569433496,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.496",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546924,1740569433506,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.506",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546925,1740569433515,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.515",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546926,1740569433525,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.525",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546927,1740569433534,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.534",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546928,1740569433544,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.544",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546929,1740569433553,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.553",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546930,1740569433563,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.563",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546931,1740569433573,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.573",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546932,1740569433583,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.583",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546933,1740569433592,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.592",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546934,1740569433601,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.601",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546935,1740569433611,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.611",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546936,1740569433620,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.620",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546937,1740569433629,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.629",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546938,1740569433639,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.639",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546939,1740569433649,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.649",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546940,1740569433659,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.659",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546941,1740569433668,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.668",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546942,1740569433678,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.678",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546943,1740569433687,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.687",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546944,1740569433697,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.697",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546945,1740569433712,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.712",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546946,1740569433727,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.727",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546947,1740569433737,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.737",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546948,1740569433747,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.747",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546949,1740569433757,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.757",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546950,1740569433767,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.767",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546951,1740569433777,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.777",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546952,1740569433787,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.787",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546953,1740569433797,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.797",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546954,1740569433807,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.807",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546955,1740569433817,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.817",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546956,1740569433827,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.827",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546957,1740569433837,"fUST",-529.05931161,0.00054793,2,"2025-02-26T11:30:33.837",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546958,1740569433847,"fUST",-500.0,0.00054793,31,"2025-02-26T11:30:33.847",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546959,1740569433857,"fUST",-167.18390873,0.00054793,120,"2025-02-26T11:30:33.857",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546960,1740569433867,"fUST",-500.0,0.00054793,120,"2025-02-26T11:30:33.867",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546961,1740569433880,"fUST",-470.39805276,0.00054793,120,"2025-02-26T11:30:33.880",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546962,1740569433890,"fUST",-500.0,0.00054793,31,"2025-02-26T11:30:33.890",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546963,1740569433899,"fUST",-500.0,0.00054793,31,"2025-02-26T11:30:33.899",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546964,1740569433910,"fUST",-500.0,0.00054793,120,"2025-02-26T11:30:33.910",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546965,1740569433920,"fUST",-500.0,0.00054793,120,"2025-02-26T11:30:33.920",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546966,1740569433930,"fUST",-498.96430723,0.00054793,31,"2025-02-26T11:30:33.930",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546967,1740569433939,"fUST",-387.97775766,0.00054793,120,"2025-02-26T11:30:33.939",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546968,1740569433950,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:33.950",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546969,1740569433960,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:33.960",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546970,1740569433970,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:33.970",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546971,1740569433980,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:33.980",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546972,1740569433989,"fUST",-584.6109817,0.00054794,120,"2025-02-26T11:30:33.989",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546973,1740569433999,"fUST",-526.30117538,0.00054794,120,"2025-02-26T11:30:33.999",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546974,1740569434011,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.011",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546975,1740569434020,"fUST",-267.1223452,0.00054794,120,"2025-02-26T11:30:34.020",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546976,1740569434031,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.031",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546977,1740569434232,"fUST",-502.24657327,0.00054794,120,"2025-02-26T11:30:34.232",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546978,1740569434243,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.243",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546979,1740569434253,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.253",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546980,1740569434263,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.263",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546981,1740569434272,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.272",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546982,1740569434282,"fUST",-500.6032405,0.00054794,15,"2025-02-26T11:30:34.282",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546983,1740569434291,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.291",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546984,1740569434300,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.300",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546985,1740569434310,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.310",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546986,1740569434319,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.319",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546987,1740569434329,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.329",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546988,1740569434338,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.338",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546989,1740569434348,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.348",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546990,1740569434358,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.358",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546991,1740569434368,"fUST",-500.58520642,0.00054794,120,"2025-02-26T11:30:34.368",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546992,1740569434377,"fUST",-1898.53,0.00054794,120,"2025-02-26T11:30:34.377",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546993,1740569434387,"fUST",-511.48685198,0.00054794,120,"2025-02-26T11:30:34.387",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546994,1740569434397,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.397",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546995,1740569434407,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.407",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546996,1740569434417,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.417",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546997,1740569434428,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.428",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546998,1740569434438,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.438",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354546999,1740569434447,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.447",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547000,1740569434458,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.458",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547001,1740569434468,"fUST",-514.01201223,0.00054794,120,"2025-02-26T11:30:34.468",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547002,1740569434477,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.477",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547003,1740569434487,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.487",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547004,1740569434496,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.496",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547005,1740569434506,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.506",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547006,1740569434516,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.516",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547007,1740569434525,"fUST",-507.13549673,0.00054794,120,"2025-02-26T11:30:34.525",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547008,1740569434534,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.534",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547009,1740569434544,"fUST",-525.60969558,0.00054794,120,"2025-02-26T11:30:34.544",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547010,1740569434553,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.553",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547011,1740569434562,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.562",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547012,1740569434572,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.572",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547013,1740569434582,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.582",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547014,1740569434591,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.591",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547015,1740569434600,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.600",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547016,1740569434610,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.610",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547017,1740569434619,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.619",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547018,1740569434629,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.629",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547019,1740569434640,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.640",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547020,1740569434650,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.650",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547021,1740569434660,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.660",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547022,1740569434669,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.669",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547023,1740569434679,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.679",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547024,1740569434688,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.688",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547025,1740569434698,"fUST",-481.91579717,0.00054794,120,"2025-02-26T11:30:34.698",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547026,1740569434708,"fUST",-521.32307024,0.00054794,120,"2025-02-26T11:30:34.708",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547027,1740569434717,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.717",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547028,1740569434726,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.726",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547029,1740569434736,"fUST",-508.40878413,0.00054794,120,"2025-02-26T11:30:34.736",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547030,1740569434745,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.745",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547031,1740569434755,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.755",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547032,1740569434764,"fUST",-505.13162618,0.00054794,120,"2025-02-26T11:30:34.764",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547033,1740569434774,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.774",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547034,1740569434784,"fUST",-501.09278847,0.00054794,120,"2025-02-26T11:30:34.784",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547035,1740569434794,"fUST",-501.66923596,0.00054794,120,"2025-02-26T11:30:34.794",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547036,1740569434805,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.805",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547037,1740569434815,"fUST",-504.0199234,0.00054794,120,"2025-02-26T11:30:34.815",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547038,1740569434825,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.825",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547039,1740569434834,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.834",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547040,1740569434843,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.843",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547041,1740569434853,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.853",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547042,1740569434863,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.863",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547043,1740569434874,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.874",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547044,1740569434884,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.884",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547045,1740569434895,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.895",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547046,1740569434904,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.904",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547047,1740569434914,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.914",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547048,1740569434924,"fUST",-572.42774906,0.00054794,120,"2025-02-26T11:30:34.924",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547049,1740569434933,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.933",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547050,1740569434942,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.942",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547051,1740569434953,"fUST",-196.4427872,0.00054794,120,"2025-02-26T11:30:34.953",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547052,1740569434964,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.964",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547053,1740569434974,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.974",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547054,1740569434983,"fUST",-555.47870052,0.00054794,120,"2025-02-26T11:30:34.983",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547055,1740569434993,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:34.993",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547056,1740569435003,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.003",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547057,1740569435012,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.012",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547058,1740569435022,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.022",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547059,1740569435031,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.031",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547060,1740569435040,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.040",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547061,1740569435049,"fUST",-255.3083535,0.00054794,120,"2025-02-26T11:30:35.049",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547062,1740569435058,"fUST",-475.22566588,0.00054794,120,"2025-02-26T11:30:35.058",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547063,1740569435068,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.068",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547064,1740569435077,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.077",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547065,1740569435087,"fUST",-500.0,0.00054794,20,"2025-02-26T11:30:35.087",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547066,1740569435096,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.096",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547067,1740569435106,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.106",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547068,1740569435115,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.115",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547069,1740569435124,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.124",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547070,1740569435134,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.134",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547071,1740569435144,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.144",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547072,1740569435154,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.154",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547073,1740569435163,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.163",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547074,1740569435173,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.173",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547075,1740569435182,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.182",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547076,1740569435193,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.193",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547077,1740569435203,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.203",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547078,1740569435213,"fUST",-530.39467916,0.00054794,120,"2025-02-26T11:30:35.213",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547079,1740569435222,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.222",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547080,1740569435231,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.231",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547081,1740569435241,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.241",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547082,1740569435250,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.250",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547083,1740569435259,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.259",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547084,1740569435269,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.269",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547085,1740569435278,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.278",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547086,1740569435288,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.288",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547087,1740569435298,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.298",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547088,1740569435308,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.308",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547089,1740569435317,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.317",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547090,1740569435326,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.326",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547091,1740569435336,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.336",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547092,1740569435345,"fUST",-223.0277537,0.00054794,120,"2025-02-26T11:30:35.345",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547093,1740569435355,"fUST",-552.64499874,0.00054794,120,"2025-02-26T11:30:35.355",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547094,1740569435364,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.364",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547095,1740569435374,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.374",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547096,1740569435383,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.383",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547097,1740569435394,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.394",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547098,1740569435403,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.403",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547099,1740569435413,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.413",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547100,1740569435423,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:35.423",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547101,1740569435434,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.434",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547102,1740569435444,"fUST",-500.64095455,0.00054794,120,"2025-02-26T11:30:35.444",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547103,1740569435454,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.454",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547104,1740569435464,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.464",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547105,1740569435474,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.474",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547106,1740569435484,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.484",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547107,1740569435494,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.494",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547108,1740569435503,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.503",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547109,1740569435512,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.512",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547110,1740569435522,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.522",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547111,1740569435531,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.531",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547112,1740569435540,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.540",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547113,1740569435550,"fUST",-189.80084717,0.00054794,120,"2025-02-26T11:30:35.550",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547114,1740569435559,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.559",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547115,1740569435568,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.568",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547116,1740569435577,"fUST",-376.5414668,0.00054794,120,"2025-02-26T11:30:35.577",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547117,1740569435587,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.587",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547118,1740569435596,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.596",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547119,1740569435605,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.605",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547120,1740569435615,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.615",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547121,1740569435624,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.624",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547122,1740569435634,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.634",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547123,1740569435645,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.645",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547124,1740569435654,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.654",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547125,1740569435664,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.664",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547126,1740569435673,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.673",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547127,1740569435683,"fUST",-448.66270344,0.00054794,28,"2025-02-26T11:30:35.683",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547128,1740569435693,"fUST",-515.16725522,0.00054794,120,"2025-02-26T11:30:35.693",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547129,1740569435702,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.702",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547130,1740569435711,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.711",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547131,1740569435721,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.721",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547132,1740569435730,"fUST",-500.0,0.00054794,45,"2025-02-26T11:30:35.730",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547133,1740569435739,"fUST",-502.65189866,0.00054794,120,"2025-02-26T11:30:35.739",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547134,1740569435749,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.749",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547135,1740569435758,"fUST",-502.24307549,0.00054794,120,"2025-02-26T11:30:35.758",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547136,1740569435768,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.768",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547137,1740569435777,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.777",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547138,1740569435786,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.786",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547139,1740569435796,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.796",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547140,1740569435806,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.806",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547141,1740569435815,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.815",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547142,1740569435825,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.825",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547143,1740569435834,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.834",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547144,1740569435843,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.843",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547145,1740569435853,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.853",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547146,1740569435862,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.862",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547147,1740569435874,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.874",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547148,1740569435884,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.884",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547149,1740569435894,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.894",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547150,1740569435903,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.903",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547151,1740569435913,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.913",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547152,1740569435922,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.922",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547153,1740569435933,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.933",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547154,1740569435943,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.943",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547155,1740569435954,"fUST",-501.09649719,0.00054794,120,"2025-02-26T11:30:35.954",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547156,1740569435964,"fUST",-511.9965398,0.00054794,120,"2025-02-26T11:30:35.964",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547157,1740569435974,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.974",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547158,1740569435983,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.983",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547159,1740569435993,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:35.993",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547160,1740569436003,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.003",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547161,1740569436012,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.012",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547162,1740569436022,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.022",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547163,1740569436030,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.030",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547164,1740569436040,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.040",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547165,1740569436049,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.049",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547166,1740569436059,"fUST",-600.0,0.00054794,120,"2025-02-26T11:30:36.059",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547167,1740569436069,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.069",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547168,1740569436078,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.078",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547169,1740569436087,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.087",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547170,1740569436096,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.096",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547171,1740569436106,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.106",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547172,1740569436115,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.115",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547173,1740569436124,"fUST",-509.5254402,0.00054794,120,"2025-02-26T11:30:36.124",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547174,1740569436134,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.134",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547175,1740569436145,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.145",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547176,1740569436155,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.155",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547177,1740569436165,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.165",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547178,1740569436174,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.174",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547179,1740569436183,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.183",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547180,1740569436193,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.193",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547181,1740569436202,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.202",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547182,1740569436211,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.211",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547183,1740569436221,"fUST",-466.82132016,0.00054794,120,"2025-02-26T11:30:36.221",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547184,1740569436230,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.230",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547185,1740569436240,"fUST",-501.13652117,0.00054794,120,"2025-02-26T11:30:36.240",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547186,1740569436249,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.249",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547187,1740569436258,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.258",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547188,1740569436268,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.268",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547189,1740569436277,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.277",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547190,1740569436286,"fUST",-624.27817249,0.00054794,120,"2025-02-26T11:30:36.286",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547191,1740569436295,"fUST",-217.86157656,0.00054794,120,"2025-02-26T11:30:36.295",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547192,1740569436305,"fUST",-503.06981649,0.00054794,120,"2025-02-26T11:30:36.305",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547193,1740569436314,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.314",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547194,1740569436324,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.324",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547195,1740569436333,"fUST",-502.13034368,0.00054794,120,"2025-02-26T11:30:36.333",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547196,1740569436342,"fUST",-1500.24,0.00054794,120,"2025-02-26T11:30:36.342",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547197,1740569436352,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.352",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547198,1740569436361,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.361",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547199,1740569436371,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.371",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547200,1740569436380,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.380",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547201,1740569436389,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.389",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547202,1740569436399,"fUST",-258.96,0.00054794,120,"2025-02-26T11:30:36.399",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547203,1740569436408,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.408",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547204,1740569436419,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.419",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547205,1740569436428,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.428",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547206,1740569436438,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.438",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547207,1740569436448,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.448",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547208,1740569436458,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.458",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547209,1740569436467,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.467",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547210,1740569436476,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.476",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547211,1740569436486,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.486",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547212,1740569436495,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.495",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547213,1740569436504,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.504",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547214,1740569436514,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.514",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547215,1740569436523,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.523",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547216,1740569436532,"fUST",-496.49889218,0.00054794,120,"2025-02-26T11:30:36.532",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547217,1740569436542,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.542",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547218,1740569436551,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.551",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547219,1740569436560,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.560",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547220,1740569436570,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.570",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547221,1740569436579,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.579",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547222,1740569436590,"fUST",-502.24841924,0.00054794,120,"2025-02-26T11:30:36.590",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547223,1740569436600,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.600",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547224,1740569436610,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.610",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547225,1740569436619,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.619",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547226,1740569436628,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.628",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547227,1740569436638,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.638",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547228,1740569436647,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.647",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547229,1740569436657,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.657",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547230,1740569436666,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.666",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547231,1740569436676,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.676",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547232,1740569436686,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.686",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547233,1740569436698,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.698",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547234,1740569436708,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.708",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547235,1740569436718,"fUST",-557.2066367,0.00054794,120,"2025-02-26T11:30:36.718",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547236,1740569436727,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.727",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547237,1740569436736,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.736",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547238,1740569436746,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.746",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547239,1740569436755,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.755",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547240,1740569436765,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.765",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547241,1740569436775,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.775",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547242,1740569436784,"fUST",-500.0,0.00054794,10,"2025-02-26T11:30:36.784",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547243,1740569436793,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.793",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547244,1740569436803,"fUST",-503.40688314,0.00054794,120,"2025-02-26T11:30:36.803",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547245,1740569436812,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.812",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547246,1740569436822,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.822",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547247,1740569436831,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.831",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547248,1740569436841,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.841",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547249,1740569436850,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.850",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547250,1740569436860,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.860",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547251,1740569436870,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.870",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547252,1740569436885,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.885",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547253,1740569436896,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.896",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547254,1740569436905,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.905",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547255,1740569436916,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.916",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547256,1740569436925,"fUST",-580.25595836,0.00054794,120,"2025-02-26T11:30:36.925",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547257,1740569436934,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.934",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547258,1740569436944,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.944",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547259,1740569436955,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.955",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547260,1740569436965,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.965",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547261,1740569436975,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.975",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547262,1740569436984,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.984",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547263,1740569436994,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:36.994",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547264,1740569437004,"fUST",-513.56728742,0.00054794,120,"2025-02-26T11:30:37.004",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547265,1740569437014,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.014",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547266,1740569437023,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.023",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547267,1740569437033,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.033",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547268,1740569437042,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.042",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547269,1740569437051,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.051",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547270,1740569437060,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.060",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547271,1740569437070,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.070",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547272,1740569437079,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.079",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547273,1740569437088,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.088",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547274,1740569437097,"fUST",-367.57129487,0.00054794,120,"2025-02-26T11:30:37.097",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547275,1740569437106,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.106",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547276,1740569437115,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.115",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547277,1740569437124,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.124",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547278,1740569437133,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.133",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547279,1740569437142,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.142",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547280,1740569437151,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.151",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547281,1740569437160,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.160",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547282,1740569437169,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.169",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547283,1740569437179,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.179",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547284,1740569437188,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.188",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547285,1740569437197,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.197",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547286,1740569437207,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.207",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547287,1740569437216,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.216",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547288,1740569437225,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.225",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547289,1740569437234,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.234",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547290,1740569437243,"fUST",-500.0,0.00054794,7,"2025-02-26T11:30:37.243",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547291,1740569437252,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.252",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547292,1740569437262,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.262",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547293,1740569437271,"fUST",-285.11792428,0.00054794,120,"2025-02-26T11:30:37.271",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547294,1740569437281,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.281",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547295,1740569437290,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.290",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547296,1740569437299,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.299",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547297,1740569437308,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.308",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547298,1740569437433,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.433",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547299,1740569437444,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.444",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547300,1740569437453,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.453",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547301,1740569437462,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.462",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547302,1740569437471,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.471",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547303,1740569437481,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.481",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547304,1740569437490,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.490",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547305,1740569437500,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.500",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547306,1740569437509,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.509",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547307,1740569437518,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.518",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547308,1740569437527,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.527",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547309,1740569437537,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.537",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547310,1740569437546,"fUST",-501.24597653,0.00054794,120,"2025-02-26T11:30:37.546",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547311,1740569437555,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.555",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547312,1740569437564,"fUST",-501.99378205,0.00054794,120,"2025-02-26T11:30:37.564",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547313,1740569437573,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.573",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547314,1740569437582,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.582",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547315,1740569437591,"fUST",-300.0,0.00054794,120,"2025-02-26T11:30:37.591",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547316,1740569437600,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.600",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547317,1740569437609,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.609",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547318,1740569437618,"fUST",-483.10297384,0.00054794,120,"2025-02-26T11:30:37.618",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547319,1740569437627,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.627",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547320,1740569437637,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.637",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547321,1740569437646,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.646",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547322,1740569437656,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.656",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547323,1740569437666,"fUST",-906.21,0.00054794,120,"2025-02-26T11:30:37.666",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547324,1740569437675,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.675",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547325,1740569437684,"fUST",-220.66231662,0.00054794,120,"2025-02-26T11:30:37.684",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547326,1740569437694,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.694",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547327,1740569437703,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.703",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547328,1740569437712,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:37.712",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547329,1740569437722,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.722",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547330,1740569437731,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.731",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547331,1740569437740,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.740",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547332,1740569437749,"fUST",-627.76034019,0.00054794,120,"2025-02-26T11:30:37.749",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547333,1740569437758,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.758",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547335,1740569437767,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.767",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547337,1740569437776,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.776",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547339,1740569437786,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.786",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547341,1740569437795,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.795",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547343,1740569437805,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:37.805",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547345,1740569437814,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.814",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547347,1740569437825,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.825",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547349,1740569437834,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.834",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547351,1740569437844,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.844",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547353,1740569437855,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.855",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547355,1740569437864,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.864",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547358,1740569437879,"fUST",-2594.57,0.00054794,120,"2025-02-26T11:30:37.879",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547360,1740569437892,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.892",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547361,1740569437903,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.903",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547365,1740569437913,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.913",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547368,1740569437924,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.924",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547371,1740569437933,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.933",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547372,1740569437943,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.943",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547374,1740569437952,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.952",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547376,1740569437962,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.962",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547378,1740569437973,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.973",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547380,1740569437982,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.982",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547382,1740569437991,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:37.991",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547384,1740569438001,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.001",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547386,1740569438011,"fUST",-501.10396152,0.00054794,120,"2025-02-26T11:30:38.011",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547388,1740569438020,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.020",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547391,1740569438029,"fUST",-497.2556,0.00054794,120,"2025-02-26T11:30:38.029",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547394,1740569438039,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.039",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547397,1740569438049,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.049",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547400,1740569438058,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.058",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547402,1740569438067,"fUST",-569.38366149,0.00054794,120,"2025-02-26T11:30:38.067",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547404,1740569438077,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.077",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547406,1740569438086,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.086",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547408,1740569438095,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.095",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547410,1740569438104,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.104",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547412,1740569438113,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.113",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547413,1740569438122,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.122",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547414,1740569438132,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.132",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547415,1740569438143,"fUST",-551.75131589,0.00054794,120,"2025-02-26T11:30:38.143",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547416,1740569438153,"fUST",-5000.0,0.00054794,60,"2025-02-26T11:30:38.153",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547417,1740569438162,"fUST",-5000.0,0.00054794,60,"2025-02-26T11:30:38.162",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547418,1740569438171,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.171",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547419,1740569438180,"fUST",-5000.0,0.00054794,60,"2025-02-26T11:30:38.180",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547420,1740569438190,"fUST",-5000.0,0.00054794,60,"2025-02-26T11:30:38.190",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547421,1740569438199,"fUST",-5000.0,0.00054794,60,"2025-02-26T11:30:38.199",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547422,1740569438209,"fUST",-5000.0,0.00054794,60,"2025-02-26T11:30:38.209",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547423,1740569438218,"fUST",-18596.02,0.00054794,120,"2025-02-26T11:30:38.218",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547424,1740569438228,"fUST",-574.28,0.00054794,120,"2025-02-26T11:30:38.228",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547425,1740569438238,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.238",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547426,1740569438247,"fUST",-1112.01,0.00054794,120,"2025-02-26T11:30:38.247",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547427,1740569438257,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.257",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547428,1740569438266,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.266",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547429,1740569438276,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.276",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547430,1740569438285,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.285",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547431,1740569438295,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.295",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547432,1740569438304,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.304",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547433,1740569438313,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.313",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547434,1740569438322,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.322",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547435,1740569438331,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.331",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547436,1740569438340,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.340",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547437,1740569438350,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.350",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547438,1740569438358,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.358",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547439,1740569438367,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.367",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547440,1740569438377,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.377",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547441,1740569438386,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.386",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547442,1740569438395,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.395",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547443,1740569438404,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.404",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547444,1740569438414,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.414",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547446,1740569438423,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.423",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547448,1740569438433,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.433",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547449,1740569438442,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.442",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547451,1740569438452,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.452",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547453,1740569438462,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.462",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547455,1740569438471,"fUST",-1640.4,0.00054794,120,"2025-02-26T11:30:38.471",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547456,1740569438481,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.481",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547457,1740569438490,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.490",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547458,1740569438499,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.499",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547459,1740569438509,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.509",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547460,1740569438518,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.518",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547461,1740569438527,"fUST",-698.92,0.00054794,120,"2025-02-26T11:30:38.527",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547462,1740569438537,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.537",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547463,1740569438546,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.546",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547464,1740569438555,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.555",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547465,1740569438565,"fUST",-503.16920324,0.00054794,120,"2025-02-26T11:30:38.565",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547466,1740569438574,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.574",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547467,1740569438583,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.583",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547468,1740569438592,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.592",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547469,1740569438601,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.601",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547470,1740569438610,"fUST",-967.68,0.00054794,120,"2025-02-26T11:30:38.610",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547471,1740569438619,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.619",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547472,1740569438628,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.628",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547473,1740569438638,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.638",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547474,1740569438650,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.650",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547475,1740569438659,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.659",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547476,1740569438668,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.668",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547477,1740569438677,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.677",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547478,1740569438686,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.686",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547479,1740569438696,"fUST",-597.24,0.00054794,120,"2025-02-26T11:30:38.696",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547480,1740569438705,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.705",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547481,1740569438714,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.714",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547482,1740569438723,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.723",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547483,1740569438732,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.732",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547484,1740569438741,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.741",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547485,1740569438750,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.750",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547486,1740569438759,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.759",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547487,1740569438768,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.768",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547488,1740569438777,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.777",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547489,1740569438787,"fUST",-662.96,0.00054794,120,"2025-02-26T11:30:38.787",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547490,1740569438796,"fUST",-1629.45,0.00054794,120,"2025-02-26T11:30:38.796",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547491,1740569438805,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.805",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547492,1740569438815,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.815",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547493,1740569438823,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.823",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547494,1740569438833,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.833",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547495,1740569438842,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.842",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547496,1740569438851,"fUST",-1125.05,0.00054794,3,"2025-02-26T11:30:38.851",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547497,1740569438860,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.860",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547498,1740569438870,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.870",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547499,1740569438882,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.882",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547500,1740569438893,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.893",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547501,1740569438902,"fUST",-503.72808178,0.00054794,30,"2025-02-26T11:30:38.902",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547502,1740569438911,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.911",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547503,1740569438921,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.921",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547504,1740569438930,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.930",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547505,1740569438939,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.939",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547506,1740569438948,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.948",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547507,1740569438958,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.958",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547508,1740569438967,"fUST",-456.86163167,0.00054794,120,"2025-02-26T11:30:38.967",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547509,1740569438977,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.977",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547510,1740569438986,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:38.986",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547511,1740569438995,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:38.995",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547512,1740569439004,"fUST",-500.0,0.00054794,30,"2025-02-26T11:30:39.004",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547513,1740569439014,"fUST",-555.67369218,0.00054794,120,"2025-02-26T11:30:39.014",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547514,1740569439023,"fUST",-266.0,0.00054794,30,"2025-02-26T11:30:39.023",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547515,1740569439033,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.033",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547516,1740569439043,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.043",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547517,1740569439053,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.053",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547518,1740569439062,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.062",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547519,1740569439071,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.071",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547520,1740569439081,"fUST",-502.25854192,0.00054794,120,"2025-02-26T11:30:39.081",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547521,1740569439090,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.090",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547522,1740569439099,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.099",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547523,1740569439108,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.108",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547524,1740569439118,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.118",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547525,1740569439127,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.127",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547526,1740569439136,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.136",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547527,1740569439147,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.147",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547528,1740569439157,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.157",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547529,1740569439167,"fUST",-3109.2,0.00054794,120,"2025-02-26T11:30:39.167",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547530,1740569439176,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.176",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547531,1740569439187,"fUST",-744.6,0.00054794,120,"2025-02-26T11:30:39.187",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547532,1740569439197,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.197",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547533,1740569439206,"fUST",-8491.73,0.00054794,7,"2025-02-26T11:30:39.206",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547534,1740569439216,"fUST",-13774.74,0.00054794,120,"2025-02-26T11:30:39.216",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547535,1740569439225,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.225",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547536,1740569439235,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.235",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547537,1740569439244,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.244",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547538,1740569439253,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.253",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547539,1740569439262,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.262",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547540,1740569439271,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.271",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547541,1740569439281,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.281",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547542,1740569439290,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.290",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547543,1740569439299,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.299",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547544,1740569439309,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.309",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547545,1740569439319,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.319",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547546,1740569439328,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.328",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547547,1740569439338,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.338",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547548,1740569439347,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.347",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547549,1740569439357,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.357",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547550,1740569439366,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.366",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547551,1740569439375,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.375",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547552,1740569439384,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.384",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547553,1740569439395,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.395",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547554,1740569439405,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.405",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547555,1740569439415,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.415",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547556,1740569439425,"fUST",-353.59679049,0.00054794,120,"2025-02-26T11:30:39.425",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547557,1740569439434,"fUST",-500.0,0.00054794,120,"2025-02-26T11:30:39.434",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547558,1740569439443,"fUST",-500.0,0.00054794,21,"2025-02-26T11:30:39.443",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547559,1740569439453,"fUST",-151.0,0.00054999,120,"2025-02-26T11:30:39.453",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547560,1740569439463,"fUST",-151.0,0.00054999,120,"2025-02-26T11:30:39.463",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547561,1740569439472,"fUST",-151.0,0.00054999,120,"2025-02-26T11:30:39.472",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547562,1740569439481,"fUST",-151.0,0.00054999,120,"2025-02-26T11:30:39.481",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547563,1740569439490,"fUST",-151.0,0.00054999,120,"2025-02-26T11:30:39.490",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547564,1740569439499,"fUST",-4049.03024042,0.00055,2,"2025-02-26T11:30:39.499",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547565,1740569439682,"fUST",-1750.75781448,0.00046682,2,"2025-02-26T11:30:39.682",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547572,1740569440051,"fUST",-1233.55307957,0.00046682,2,"2025-02-26T11:30:40.051",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547574,1740569440062,"fUST",-692.6775023,0.00046682,2,"2025-02-26T11:30:40.062",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547594,1740569443372,"fUST",-4450.0,0.00046682,2,"2025-02-26T11:30:43.372",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547600,1740569446554,"fUST",-8900.0,0.00046682,2,"2025-02-26T11:30:46.554",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547602,1740569452891,"fUST",15248.0,0.00044158,30,"2025-02-26T11:30:52.891",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547604,1740569876700,"fUST",-471.022094,0.00039321,2,"2025-02-26T11:37:56.700",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547606,1740570081633,"fUST",1000.0,0.00039321,7,"2025-02-26T11:41:21.633",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547644,1740570632712,"fUST",-2100.0,0.00016438,7,"2025-02-26T11:50:32.712",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547646,1740570632722,"fUST",-407.8456479,0.00040354,2,"2025-02-26T11:50:32.722",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547648,1740570632731,"fUST",-300.0,0.00040395,5,"2025-02-26T11:50:32.731",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547650,1740570632742,"fUST",-24900.0,0.00040396,2,"2025-02-26T11:50:32.742",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547652,1740570632751,"fUST",-19601.91606613,0.00044013,2,"2025-02-26T11:50:32.751",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547654,1740570632760,"fUST",-151.0,0.00044216,30,"2025-02-26T11:50:32.760",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547656,1740570632770,"fUST",-188.978,0.00045699,74,"2025-02-26T11:50:32.770",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547658,1740570632780,"fUST",-5312.29386998,0.00046441,2,"2025-02-26T11:50:32.780",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547660,1740570632789,"fUST",-154.0,0.00049,120,"2025-02-26T11:50:32.789",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547661,1740570632798,"fUST",-689.36,0.000499,48,"2025-02-26T11:50:32.798",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547663,1740570632808,"fUST",-689.36,0.000499,48,"2025-02-26T11:50:32.808",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547665,1740570632817,"fUST",-689.36,0.000499,48,"2025-02-26T11:50:32.817",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547667,1740570632826,"fUST",-689.36,0.000499,48,"2025-02-26T11:50:32.826",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547669,1740570632836,"fUST",-689.36,0.000499,48,"2025-02-26T11:50:32.836",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547671,1740570632845,"fUST",-689.36,0.000499,48,"2025-02-26T11:50:32.845",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547673,1740570632855,"fUST",-689.36,0.000499,48,"2025-02-26T11:50:32.855",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547674,1740570632864,"fUST",-689.36,0.000499,48,"2025-02-26T11:50:32.864",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547677,1740570632873,"fUST",-689.36,0.000499,48,"2025-02-26T11:50:32.873",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547679,1740570632883,"fUST",-689.36,0.000499,48,"2025-02-26T11:50:32.883",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547681,1740570632893,"fUST",-689.36,0.000499,48,"2025-02-26T11:50:32.893",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547683,1740570632902,"fUST",-689.36,0.000499,48,"2025-02-26T11:50:32.902",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547685,1740570632911,"fUST",-355.06545805,0.00049999,120,"2025-02-26T11:50:32.911",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547687,1740570632920,"fUST",-1000.0,0.00052465,120,"2025-02-26T11:50:32.920",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547689,1740570632929,"fUST",-286.6325694,0.000539,4,"2025-02-26T11:50:32.929",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547691,1740570632938,"fUST",-5000.0,0.000542,120,"2025-02-26T11:50:32.938",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547693,1740570632948,"fUST",-10000.0,0.000545,100,"2025-02-26T11:50:32.948",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547695,1740570632957,"fUST",-186.5149125,0.00054694,2,"2025-02-26T11:50:32.957",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547697,1740570632967,"fUST",-500.0,0.00054773,10,"2025-02-26T11:50:32.967",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547699,1740570632977,"fUST",-458.12760656,0.00054773,10,"2025-02-26T11:50:32.977",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547701,1740570632986,"fUST",-500.0,0.00054773,10,"2025-02-26T11:50:32.986",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547703,1740570632996,"fUST",-500.0,0.00054773,10,"2025-02-26T11:50:32.996",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547704,1740570633006,"fUST",-500.0,0.00054773,7,"2025-02-26T11:50:33.006",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547706,1740570633015,"fUST",-500.0,0.00054773,10,"2025-02-26T11:50:33.015",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547708,1740570633025,"fUST",-46816.89713,0.00054792,30,"2025-02-26T11:50:33.025",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547711,1740570633036,"fUST",-500.0,0.00054793,31,"2025-02-26T11:50:33.036",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547713,1740570633046,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.046",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547715,1740570633056,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.056",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547717,1740570633065,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.065",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547719,1740570633075,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.075",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547721,1740570633084,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.084",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547723,1740570633093,"fUST",-573.19530072,0.00054793,120,"2025-02-26T11:50:33.093",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547725,1740570633103,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.103",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547727,1740570633112,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.112",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547729,1740570633121,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.121",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547731,1740570633130,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.130",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547733,1740570633140,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.140",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547735,1740570633150,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.150",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547737,1740570633160,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.160",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547739,1740570633170,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.170",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547741,1740570633179,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.179",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547743,1740570633189,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.189",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547744,1740570633198,"fUST",-290.32868394,0.00054793,120,"2025-02-26T11:50:33.198",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547746,1740570633207,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.207",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547748,1740570633216,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.216",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547750,1740570633226,"fUST",-258.47315221,0.00054793,2,"2025-02-26T11:50:33.226",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547752,1740570633236,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.236",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547766,1740570633246,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.246",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547767,1740570633414,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.414",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547768,1740570633424,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.424",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547770,1740570633434,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.434",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547771,1740570633443,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.443",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547773,1740570633453,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.453",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547775,1740570633463,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.463",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547777,1740570633473,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.473",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547779,1740570633482,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.482",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547781,1740570633493,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.493",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547783,1740570633502,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.502",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547785,1740570633512,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.512",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547787,1740570633521,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.521",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547789,1740570633531,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.531",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547791,1740570633541,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.541",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547793,1740570633550,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.550",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547795,1740570633560,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.560",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547797,1740570633569,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.569",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547799,1740570633578,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.578",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547801,1740570633588,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.588",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547803,1740570633598,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.598",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547805,1740570633608,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.608",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547807,1740570633617,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.617",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547809,1740570633627,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.627",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547811,1740570633637,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.637",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547813,1740570633646,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.646",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547815,1740570633655,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.655",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547817,1740570633665,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.665",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547819,1740570633675,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.675",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547821,1740570633684,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.684",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547823,1740570633693,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.693",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547825,1740570633705,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.705",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547827,1740570633714,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.714",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547829,1740570633724,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.724",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547831,1740570633734,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.734",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547833,1740570633743,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.743",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547835,1740570633753,"fUST",-499.99999999,0.00054793,120,"2025-02-26T11:50:33.753",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547837,1740570633762,"fUST",-500.0,0.00054793,2,"2025-02-26T11:50:33.762",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547839,1740570633772,"fUST",-500.0,0.00054793,120,"2025-02-26T11:50:33.772",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547841,1740570633782,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.782",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547843,1740570633792,"fUST",-627.92706868,0.00054794,120,"2025-02-26T11:50:33.792",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547845,1740570633802,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.802",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547847,1740570633812,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.812",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547849,1740570633821,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.821",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547850,1740570633832,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.832",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547853,1740570633842,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.842",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547855,1740570633852,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.852",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547857,1740570633862,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.862",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547859,1740570633872,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.872",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547861,1740570633882,"fUST",-503.86326658,0.00054794,120,"2025-02-26T11:50:33.882",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547863,1740570633892,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.892",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547864,1740570633902,"fUST",-502.26685317,0.00054794,120,"2025-02-26T11:50:33.902",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547866,1740570633912,"fUST",-501.92872497,0.00054794,120,"2025-02-26T11:50:33.912",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547868,1740570633921,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.921",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547871,1740570633937,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.937",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547874,1740570633952,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.952",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547876,1740570633963,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.963",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547878,1740570633973,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:33.973",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547880,1740570633984,"fUST",-507.18273381,0.00054794,120,"2025-02-26T11:50:33.984",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547882,1740570633994,"fUST",-503.78716901,0.00054794,120,"2025-02-26T11:50:33.994",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547884,1740570634006,"fUST",-297.40428303,0.00054794,120,"2025-02-26T11:50:34.006",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547886,1740570634017,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.017",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547887,1740570634027,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.027",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547889,1740570634038,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.038",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547891,1740570634048,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.048",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547892,1740570634059,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.059",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547894,1740570634070,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.070",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547896,1740570634081,"fUST",-501.25861821,0.00054794,120,"2025-02-26T11:50:34.081",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547898,1740570634091,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.091",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547899,1740570634100,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.100",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547900,1740570634110,"fUST",-300.0,0.00054794,120,"2025-02-26T11:50:34.110",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547901,1740570634121,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.121",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547902,1740570634132,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.132",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547903,1740570634143,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.143",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547904,1740570634153,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.153",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547905,1740570634165,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.165",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547906,1740570634176,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.176",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547907,1740570634187,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.187",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547908,1740570634198,"fUST",-264.85329708,0.00054794,120,"2025-02-26T11:50:34.198",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547909,1740570634211,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.211",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547910,1740570634222,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.222",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547911,1740570634233,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.233",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547912,1740570634244,"fUST",-1479.4,0.00054794,120,"2025-02-26T11:50:34.244",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547913,1740570634255,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.255",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547914,1740570634265,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.265",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547915,1740570634275,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.275",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547916,1740570634287,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.287",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547917,1740570634297,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.297",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547918,1740570634308,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.308",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547919,1740570634318,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.318",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547920,1740570634330,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.330",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547921,1740570634340,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.340",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547922,1740570634350,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.350",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547923,1740570634361,"fUST",-501.29319513,0.00054794,120,"2025-02-26T11:50:34.361",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547924,1740570634372,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.372",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547925,1740570634382,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.382",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547926,1740570634391,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.391",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547927,1740570634404,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.404",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547928,1740570634414,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.414",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547929,1740570634425,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.425",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547930,1740570634435,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.435",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547931,1740570634444,"fUST",-501.6736211,0.00054794,10,"2025-02-26T11:50:34.444",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547932,1740570634456,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.456",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547933,1740570634467,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.467",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547934,1740570634477,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.477",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547935,1740570634487,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.487",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547936,1740570634497,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.497",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547937,1740570634507,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.507",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547938,1740570634517,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.517",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547939,1740570634528,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.528",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547940,1740570634538,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.538",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547941,1740570634549,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.549",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547942,1740570634558,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.558",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547943,1740570634568,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.568",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547944,1740570634578,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.578",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547945,1740570634588,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.588",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547946,1740570634598,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.598",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547947,1740570634608,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.608",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547948,1740570634618,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.618",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547949,1740570634627,"fUST",-500.0,0.00054794,30,"2025-02-26T11:50:34.627",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547950,1740570634637,"fUST",-500.0,0.00054794,7,"2025-02-26T11:50:34.637",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547951,1740570634647,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.647",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547952,1740570634657,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.657",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547953,1740570634667,"fUST",-503.21881989,0.00054794,120,"2025-02-26T11:50:34.667",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547954,1740570634677,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.677",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547955,1740570634687,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.687",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547956,1740570634696,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.696",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547957,1740570634708,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.708",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547958,1740570634718,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.718",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547959,1740570634727,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.727",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547960,1740570634737,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.737",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547961,1740570634747,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.747",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547962,1740570634757,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.757",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547963,1740570634766,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.766",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547964,1740570634775,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.775",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547965,1740570634785,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.785",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547966,1740570634795,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.795",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547967,1740570634805,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.805",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547968,1740570634814,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.814",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547969,1740570634824,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.824",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547970,1740570634834,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.834",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547971,1740570634843,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.843",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547972,1740570634853,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.853",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547973,1740570634863,"fUST",-502.55514177,0.00054794,120,"2025-02-26T11:50:34.863",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547974,1740570634873,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.873",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547975,1740570634884,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.884",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547976,1740570634893,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.893",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547977,1740570634904,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.904",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547978,1740570634914,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.914",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547979,1740570634923,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.923",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547980,1740570634934,"fUST",-600.0,0.00054794,120,"2025-02-26T11:50:34.934",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547981,1740570634944,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.944",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547982,1740570634955,"fUST",-517.44611412,0.00054794,120,"2025-02-26T11:50:34.955",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547983,1740570634964,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.964",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547984,1740570634974,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.974",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547985,1740570634985,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.985",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547986,1740570634995,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:34.995",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547987,1740570635005,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.005",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547988,1740570635014,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.014",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547989,1740570635024,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.024",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547990,1740570635033,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.033",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547991,1740570635043,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.043",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547992,1740570635052,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.052",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547993,1740570635062,"fUST",-500.85741301,0.00054794,120,"2025-02-26T11:50:35.062",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547994,1740570635071,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.071",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547995,1740570635081,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.081",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547996,1740570635091,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.091",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547997,1740570635101,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.101",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547998,1740570635111,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.111",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354547999,1740570635121,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.121",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548000,1740570635131,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.131",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548001,1740570635141,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.141",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548002,1740570635151,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.151",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548003,1740570635161,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.161",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548004,1740570635171,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.171",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548005,1740570635180,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.180",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548006,1740570635190,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.190",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548007,1740570635201,"fUST",-450.20611171,0.00054794,120,"2025-02-26T11:50:35.201",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548008,1740570635210,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.210",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548009,1740570635220,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.220",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548010,1740570635229,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.229",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548011,1740570635239,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.239",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548012,1740570635248,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.248",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548013,1740570635258,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.258",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548014,1740570635267,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.267",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548015,1740570635277,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.277",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548016,1740570635286,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.286",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548017,1740570635295,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.295",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548018,1740570635305,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.305",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548019,1740570635319,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.319",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548020,1740570635329,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.329",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548021,1740570635339,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.339",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548022,1740570635348,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.348",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548023,1740570635359,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.359",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548024,1740570635368,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.368",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548025,1740570635377,"fUST",-462.37200551,0.00054794,30,"2025-02-26T11:50:35.377",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548026,1740570635387,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.387",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548027,1740570635398,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.398",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548028,1740570635409,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.409",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548029,1740570635418,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.418",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548030,1740570635429,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.429",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548031,1740570635439,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.439",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548032,1740570635448,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.448",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548033,1740570635459,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.459",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548034,1740570635469,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.469",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548035,1740570635479,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.479",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548036,1740570635488,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.488",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548037,1740570635497,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.497",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548038,1740570635507,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.507",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548039,1740570635516,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.516",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548040,1740570635525,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.525",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548041,1740570635535,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.535",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548042,1740570635544,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.544",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548043,1740570635554,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.554",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548044,1740570635563,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.563",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548045,1740570635573,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.573",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548046,1740570635582,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.582",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548047,1740570635591,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.591",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548048,1740570635601,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.601",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548049,1740570635611,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.611",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548050,1740570635622,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.622",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548051,1740570635631,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.631",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548052,1740570635641,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.641",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548053,1740570635651,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.651",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548054,1740570635661,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.661",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548055,1740570635671,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.671",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548056,1740570635680,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.680",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548057,1740570635690,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.690",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548058,1740570635701,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.701",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548059,1740570635710,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.710",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548060,1740570635719,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.719",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548061,1740570635729,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.729",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548062,1740570635738,"fUST",-185.20281347,0.00054794,120,"2025-02-26T11:50:35.738",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548063,1740570635747,"fUST",-1917.66,0.00054794,120,"2025-02-26T11:50:35.747",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548064,1740570635756,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.756",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548065,1740570635766,"fUST",-365.19142662,0.00054794,120,"2025-02-26T11:50:35.766",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548066,1740570635775,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.775",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548067,1740570635785,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.785",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548068,1740570635795,"fUST",-578.40598647,0.00054794,120,"2025-02-26T11:50:35.795",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548069,1740570635804,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.804",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548070,1740570635814,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.814",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548071,1740570635823,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.823",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548072,1740570635834,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.834",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548073,1740570635843,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.843",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548074,1740570635853,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.853",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548075,1740570635862,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.862",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548076,1740570635871,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.871",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548077,1740570635881,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.881",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548078,1740570635890,"fUST",-585.63380157,0.00054794,120,"2025-02-26T11:50:35.890",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548079,1740570635900,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.900",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548080,1740570635909,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.909",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548081,1740570635918,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.918",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548082,1740570635927,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.927",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548083,1740570635937,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.937",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548084,1740570635946,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.946",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548085,1740570635957,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.957",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548086,1740570635967,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.967",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548087,1740570635976,"fUST",-165.56882437,0.00054794,120,"2025-02-26T11:50:35.976",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548088,1740570635986,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.986",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548089,1740570635996,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:35.996",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548090,1740570636006,"fUST",-500.0,0.00054794,21,"2025-02-26T11:50:36.006",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548091,1740570636015,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.015",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548092,1740570636024,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.024",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548093,1740570636034,"fUST",-444.550214,0.00054794,120,"2025-02-26T11:50:36.034",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548094,1740570636043,"fUST",-952.73,0.00054794,120,"2025-02-26T11:50:36.043",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548095,1740570636054,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.054",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548096,1740570636064,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.064",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548097,1740570636074,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.074",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548098,1740570636084,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.084",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548099,1740570636093,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.093",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548100,1740570636103,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.103",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548101,1740570636112,"fUST",-515.7952176,0.00054794,120,"2025-02-26T11:50:36.112",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548102,1740570636121,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.121",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548103,1740570636131,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.131",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548104,1740570636141,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.141",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548105,1740570636151,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.151",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548106,1740570636161,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.161",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548107,1740570636171,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.171",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548108,1740570636180,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.180",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548109,1740570636189,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.189",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548110,1740570636199,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:36.199",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548111,1740570636209,"fUST",-227.16025391,0.00054794,120,"2025-02-26T11:50:36.209",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548112,1740570636219,"fUST",-500.0,0.00054794,30,"2025-02-26T11:50:36.219",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548113,1740570636228,"fUST",-244.75027655,0.00054794,120,"2025-02-26T11:50:36.228",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548114,1740570636254,"fUST",-255.24972345,0.00054794,120,"2025-02-26T11:50:36.254",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548115,1740570636263,"fUST",-13.06538257,0.00054794,120,"2025-02-26T11:50:36.263",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548140,1740570638403,"fUST",-486.93461743,0.00054794,120,"2025-02-26T11:50:38.403",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548142,1740570638413,"fUST",-205.74288487,0.00054794,120,"2025-02-26T11:50:38.413",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548147,1740570638449,"fUST",-294.25711513,0.00054794,120,"2025-02-26T11:50:38.449",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548149,1740570638460,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.460",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548151,1740570638470,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.470",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548153,1740570638479,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.479",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548155,1740570638489,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.489",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548157,1740570638499,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.499",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548159,1740570638508,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.508",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548161,1740570638518,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.518",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548163,1740570638527,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.527",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548165,1740570638537,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.537",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548166,1740570638546,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.546",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548168,1740570638555,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.555",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548169,1740570638565,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.565",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548170,1740570638574,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.574",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548172,1740570638583,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.583",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548173,1740570638592,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.592",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548175,1740570638601,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.601",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548177,1740570638610,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.610",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548178,1740570638621,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.621",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548180,1740570638630,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.630",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548182,1740570638639,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.639",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548184,1740570638649,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.649",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548186,1740570638663,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.663",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548188,1740570638672,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.672",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548189,1740570638681,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.681",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548190,1740570638690,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.690",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548191,1740570638699,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.699",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548192,1740570638711,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.711",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548193,1740570638720,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.720",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548194,1740570638729,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.729",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548195,1740570638738,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.738",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548196,1740570638747,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.747",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548197,1740570638757,"fUST",-2725.85,0.00054794,120,"2025-02-26T11:50:38.757",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548198,1740570638766,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.766",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548199,1740570638775,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.775",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548200,1740570638784,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.784",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548201,1740570638793,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.793",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548202,1740570638802,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.802",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548203,1740570638810,"fUST",-500.0,0.00054794,30,"2025-02-26T11:50:38.810",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548204,1740570638819,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.819",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548205,1740570638828,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.828",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548206,1740570638837,"fUST",-502.10711538,0.00054794,120,"2025-02-26T11:50:38.837",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548207,1740570638846,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.846",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548208,1740570638855,"fUST",-19603.87691479,0.00054794,7,"2025-02-26T11:50:38.855",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548209,1740570638864,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.864",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548210,1740570638873,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.873",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548211,1740570638883,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.883",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548212,1740570638892,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.892",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548213,1740570638900,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.900",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548214,1740570638909,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.909",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548215,1740570638918,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.918",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548216,1740570638927,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:38.927",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548217,1740570639067,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.067",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548218,1740570639078,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.078",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548219,1740570639087,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.087",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548220,1740570639096,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.096",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548221,1740570639105,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.105",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548222,1740570639115,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.115",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548223,1740570639124,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.124",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548224,1740570639133,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.133",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548225,1740570639143,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.143",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548226,1740570639151,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.151",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548227,1740570639161,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.161",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548228,1740570639170,"fUST",-505.11052012,0.00054794,120,"2025-02-26T11:50:39.170",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548229,1740570639179,"fUST",-571.18,0.00054794,120,"2025-02-26T11:50:39.179",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548230,1740570639188,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.188",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548231,1740570639197,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.197",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548232,1740570639207,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.207",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548233,1740570639217,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.217",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548234,1740570639226,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.226",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548235,1740570639235,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.235",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548236,1740570639245,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.245",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548237,1740570639253,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.253",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548238,1740570639262,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.262",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548239,1740570639271,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.271",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548240,1740570639280,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.280",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548241,1740570639289,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.289",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548242,1740570639298,"fUST",-537.47822594,0.00054794,120,"2025-02-26T11:50:39.298",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548243,1740570639308,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.308",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548244,1740570639319,"fUST",-17821.19,0.00054794,120,"2025-02-26T11:50:39.319",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548245,1740570639328,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.328",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548246,1740570639338,"fUST",-1086.51,0.00054794,120,"2025-02-26T11:50:39.338",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548247,1740570639347,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.347",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548248,1740570639356,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.356",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548249,1740570639366,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.366",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548250,1740570639375,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.375",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548251,1740570639384,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.384",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548252,1740570639394,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.394",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548253,1740570639405,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.405",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548254,1740570639414,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.414",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548255,1740570639424,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.424",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548256,1740570639433,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.433",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548257,1740570639442,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.442",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548258,1740570639452,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.452",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548259,1740570639463,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.463",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548260,1740570639472,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.472",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548261,1740570639481,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.481",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548262,1740570639490,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.490",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548263,1740570639499,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.499",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548264,1740570639509,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.509",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548265,1740570639518,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.518",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548266,1740570639528,"fUST",-712.36,0.00054794,120,"2025-02-26T11:50:39.528",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548267,1740570639538,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.538",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548268,1740570639547,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.547",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548269,1740570639556,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.556",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548270,1740570639566,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.566",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548271,1740570639575,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.575",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548272,1740570639584,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.584",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548273,1740570639593,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.593",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548274,1740570639602,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.602",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548275,1740570639611,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.611",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548276,1740570639621,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.621",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548277,1740570639630,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.630",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548278,1740570639640,"fUST",-504.13573299,0.00054794,120,"2025-02-26T11:50:39.640",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548279,1740570639649,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.649",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548280,1740570639659,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.659",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548281,1740570639668,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.668",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548282,1740570639677,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.677",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548283,1740570639687,"fUST",-727.29,0.00054794,120,"2025-02-26T11:50:39.687",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548284,1740570639696,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.696",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548285,1740570639705,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.705",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548286,1740570639714,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.714",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548287,1740570639723,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.723",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548288,1740570639732,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.732",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548289,1740570639741,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.741",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548290,1740570639750,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.750",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548291,1740570639759,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.759",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548292,1740570639768,"fUST",-621.91,0.00054794,120,"2025-02-26T11:50:39.768",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548293,1740570639777,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.777",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548294,1740570639786,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.786",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548295,1740570639795,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.795",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548296,1740570639805,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.805",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548297,1740570639814,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.814",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548298,1740570639823,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.823",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548299,1740570639832,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.832",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548300,1740570639841,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.841",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548301,1740570639852,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.852",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548302,1740570639861,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.861",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548303,1740570639870,"fUST",-501.01023434,0.00054794,120,"2025-02-26T11:50:39.870",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548304,1740570639879,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.879",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548305,1740570639889,"fUST",-991.01,0.00054794,120,"2025-02-26T11:50:39.889",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548306,1740570639899,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.899",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548307,1740570639908,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.908",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548308,1740570639917,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.917",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548309,1740570639926,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.926",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548310,1740570639937,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.937",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548311,1740570639947,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.947",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548312,1740570639958,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.958",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548313,1740570639968,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.968",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548314,1740570639977,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.977",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548315,1740570639987,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:39.987",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548316,1740570639997,"fUST",-500.0,0.00054794,30,"2025-02-26T11:50:39.997",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548317,1740570640008,"fUST",-501.49154522,0.00054794,120,"2025-02-26T11:50:40.008",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548318,1740570640019,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.019",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548319,1740570640029,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.029",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548320,1740570640039,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.039",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548321,1740570640050,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.050",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548322,1740570640059,"fUST",-1704.52,0.00054794,120,"2025-02-26T11:50:40.059",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548323,1740570640068,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.068",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548324,1740570640078,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.078",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548325,1740570640087,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.087",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548326,1740570640097,"fUST",-502.39896704,0.00054794,120,"2025-02-26T11:50:40.097",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548327,1740570640106,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.106",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548328,1740570640116,"fUST",-1183.81,0.00054794,3,"2025-02-26T11:50:40.116",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548329,1740570640126,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.126",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548330,1740570640135,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.135",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548331,1740570640144,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.144",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548333,1740570640153,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.153",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548334,1740570640163,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.163",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548335,1740570640172,"fUST",-504.57583681,0.00054794,120,"2025-02-26T11:50:40.172",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548336,1740570640181,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.181",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548337,1740570640190,"fUST",-501.54846624,0.00054794,120,"2025-02-26T11:50:40.190",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548338,1740570640199,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.199",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548339,1740570640208,"fUST",-508.0977886,0.00054794,120,"2025-02-26T11:50:40.208",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548340,1740570640217,"fUST",-513.75717071,0.00054794,120,"2025-02-26T11:50:40.217",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548341,1740570640227,"fUST",-8137.91,0.00054794,7,"2025-02-26T11:50:40.227",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548342,1740570640236,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.236",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548343,1740570640245,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.245",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548344,1740570640255,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.255",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548345,1740570640264,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.264",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548346,1740570640273,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.273",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548347,1740570640282,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.282",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548348,1740570640292,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.292",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548349,1740570640301,"fUST",-783.19,0.00054794,120,"2025-02-26T11:50:40.301",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548350,1740570640311,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.311",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548351,1740570640323,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.323",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548352,1740570640333,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.333",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548354,1740570640342,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.342",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548355,1740570640351,"fUST",-501.84016908,0.00054794,120,"2025-02-26T11:50:40.351",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548356,1740570640360,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.360",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548357,1740570640370,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.370",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548358,1740570640380,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.380",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548359,1740570640389,"fUST",-3260.76,0.00054794,120,"2025-02-26T11:50:40.389",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548360,1740570640400,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.400",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548361,1740570640410,"fUST",-13276.64,0.00054794,120,"2025-02-26T11:50:40.410",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548362,1740570640419,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.419",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548363,1740570640429,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.429",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548364,1740570640438,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.438",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548365,1740570640448,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.448",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548366,1740570640458,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.458",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548367,1740570640467,"fUST",-557.1767469,0.00054794,120,"2025-02-26T11:50:40.467",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548368,1740570640476,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.476",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548369,1740570640486,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.486",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548370,1740570640495,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.495",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548371,1740570640504,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.504",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548372,1740570640513,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.513",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548373,1740570640522,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.522",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548374,1740570640531,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.531",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548375,1740570640540,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.540",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548376,1740570640550,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.550",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548377,1740570640559,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.559",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548378,1740570640568,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.568",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548379,1740570640577,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.577",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548380,1740570640587,"fUST",-505.12558797,0.00054794,120,"2025-02-26T11:50:40.587",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548381,1740570640596,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.596",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548382,1740570640606,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.606",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548383,1740570640615,"fUST",-506.18584349,0.00054794,120,"2025-02-26T11:50:40.615",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548384,1740570640624,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.624",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548385,1740570640633,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.633",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548386,1740570640642,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.642",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548387,1740570640651,"fUST",-500.0,0.00054794,120,"2025-02-26T11:50:40.651",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548388,1740570640661,"fUST",-950.96975858,0.00055,2,"2025-02-26T11:50:40.661",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548389,1740570640671,"fUST",-1668.14,0.00056164,120,"2025-02-26T11:50:40.671",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548390,1740570640681,"fUST",-208.27622633,0.00056526,2,"2025-02-26T11:50:40.681",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548391,1740570640690,"fUST",-186.51491248,0.00056749,2,"2025-02-26T11:50:40.690",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548392,1740570640699,"fUST",-1000.0,0.00057258,120,"2025-02-26T11:50:40.699",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548393,1740570640708,"fUST",-329.27863693,0.00057259,120,"2025-02-26T11:50:40.708",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548394,1740570640717,"fUST",-500.0,0.00057259,31,"2025-02-26T11:50:40.717",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548395,1740570640727,"fUST",-500.0,0.00057259,120,"2025-02-26T11:50:40.727",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548396,1740570640736,"fUST",-264.86746761,0.00057259,120,"2025-02-26T11:50:40.736",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548397,1740570640745,"fUST",-500.0,0.00057259,120,"2025-02-26T11:50:40.745",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548398,1740570640754,"fUST",-500.0,0.00057259,120,"2025-02-26T11:50:40.754",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548399,1740570640764,"fUST",-399.27501506,0.00057259,31,"2025-02-26T11:50:40.764",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548400,1740570640773,"fUST",-500.0,0.00057259,31,"2025-02-26T11:50:40.773",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548401,1740570640782,"fUST",-500.0,0.00057259,120,"2025-02-26T11:50:40.782",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548402,1740570640792,"fUST",-500.0,0.00057259,120,"2025-02-26T11:50:40.792",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548403,1740570640801,"fUST",-712.36,0.00057259,120,"2025-02-26T11:50:40.801",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548404,1740570640810,"fUST",-712.36,0.00057259,120,"2025-02-26T11:50:40.810",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548405,1740570640819,"fUST",-712.36,0.00057259,120,"2025-02-26T11:50:40.819",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548406,1740570640829,"fUST",-712.36,0.00057259,120,"2025-02-26T11:50:40.829",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548407,1740570640838,"fUST",-712.36,0.00057259,120,"2025-02-26T11:50:40.838",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548408,1740570640847,"fUST",-712.36,0.00057259,120,"2025-02-26T11:50:40.847",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548409,1740570640856,"fUST",-712.36,0.00057259,120,"2025-02-26T11:50:40.856",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548410,1740570640865,"fUST",-712.57,0.00057259,120,"2025-02-26T11:50:40.865",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548411,1740570640875,"fUST",-2512.61158953,0.0005726,120,"2025-02-26T11:50:40.875",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548412,1740570640884,"fUST",-16200.91349328,0.0005726,62,"2025-02-26T11:50:40.884",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548413,1740570640894,"fUST",-1668.14,0.0005726,120,"2025-02-26T11:50:40.894",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548414,1740570640903,"fUST",-501.14956109,0.0005726,120,"2025-02-26T11:50:40.903",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548415,1740570640912,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:40.912",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548416,1740570640921,"fUST",-500.00692019,0.0005726,120,"2025-02-26T11:50:40.921",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548417,1740570640930,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:40.930",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548418,1740570640940,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:40.940",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548419,1740570640949,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:40.949",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548420,1740570640959,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:40.959",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548421,1740570640968,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:40.968",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548422,1740570640977,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:40.977",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548423,1740570640986,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:40.986",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548424,1740570640995,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:40.995",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548425,1740570641004,"fUST",-280.67303826,0.0005726,120,"2025-02-26T11:50:41.004",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548426,1740570641013,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.013",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548427,1740570641022,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.022",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548428,1740570641031,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.031",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548429,1740570641040,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.040",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548430,1740570641050,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.050",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548431,1740570641059,"fUST",-507.63018813,0.0005726,120,"2025-02-26T11:50:41.059",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548432,1740570641068,"fUST",-620.44319759,0.0005726,120,"2025-02-26T11:50:41.068",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548433,1740570641078,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.078",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548434,1740570641087,"fUST",-501.89892882,0.0005726,120,"2025-02-26T11:50:41.087",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548435,1740570641096,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.096",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548436,1740570641105,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.105",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548437,1740570641115,"fUST",-1479.4,0.0005726,120,"2025-02-26T11:50:41.115",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548438,1740570641123,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.123",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548439,1740570641132,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.132",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548440,1740570641141,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.141",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548441,1740570641150,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.150",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548442,1740570641159,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.159",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548443,1740570641169,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.169",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548444,1740570641178,"fUST",-209.79806469,0.0005726,120,"2025-02-26T11:50:41.178",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548445,1740570641188,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.188",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548446,1740570641197,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.197",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548447,1740570641206,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.206",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548448,1740570641216,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.216",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548449,1740570641225,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.225",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548450,1740570641234,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.234",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548451,1740570641243,"fUST",-446.56406144,0.0005726,120,"2025-02-26T11:50:41.243",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548452,1740570641252,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.252",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548453,1740570641261,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.261",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548454,1740570641270,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.270",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548455,1740570641280,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.280",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548456,1740570641290,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.290",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548457,1740570641298,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.298",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548458,1740570641308,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.308",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548459,1740570641322,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.322",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548460,1740570641331,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.331",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548461,1740570641341,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.341",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548462,1740570641350,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.350",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548463,1740570641363,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.363",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548464,1740570641373,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.373",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548465,1740570641382,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.382",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548466,1740570641393,"fUST",-506.07149873,0.0005726,120,"2025-02-26T11:50:41.393",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548467,1740570641404,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.404",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548468,1740570641414,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.414",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548469,1740570641423,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.423",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548470,1740570641432,"fUST",-329.28606819,0.0005726,7,"2025-02-26T11:50:41.432",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548471,1740570641442,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.442",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548472,1740570641451,"fUST",-481.05243776,0.0005726,120,"2025-02-26T11:50:41.451",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548473,1740570641461,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.461",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548474,1740570641470,"fUST",-502.52436472,0.0005726,120,"2025-02-26T11:50:41.470",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548475,1740570641478,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.478",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548476,1740570641488,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.488",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548477,1740570641497,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.497",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548478,1740570641506,"fUST",-502.79809466,0.0005726,120,"2025-02-26T11:50:41.506",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548479,1740570641516,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.516",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548480,1740570641526,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.526",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548481,1740570641536,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.536",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548482,1740570641545,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.545",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548483,1740570641555,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.555",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548484,1740570641564,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.564",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548485,1740570641574,"fUST",-475.78603396,0.0005726,120,"2025-02-26T11:50:41.574",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548486,1740570641584,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.584",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548487,1740570641595,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.595",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548488,1740570641604,"fUST",-247.28382568,0.0005726,120,"2025-02-26T11:50:41.604",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548489,1740570641614,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.614",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548490,1740570641623,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.623",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548491,1740570641633,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.633",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548492,1740570641642,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.642",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548493,1740570641652,"fUST",-274.80866764,0.0005726,120,"2025-02-26T11:50:41.652",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548494,1740570641661,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.661",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548495,1740570641670,"fUST",-600.0,0.0005726,120,"2025-02-26T11:50:41.670",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548496,1740570641679,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.679",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548497,1740570641689,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.689",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548498,1740570641698,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.698",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548499,1740570641707,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.707",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548500,1740570641716,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.716",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548501,1740570641725,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.725",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548502,1740570641735,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.735",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548503,1740570641744,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.744",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548504,1740570641754,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.754",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548505,1740570641763,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.763",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548506,1740570641772,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.772",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548507,1740570641781,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.781",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548508,1740570641792,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.792",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548509,1740570641801,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.801",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548510,1740570641810,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.810",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548511,1740570641819,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.819",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548512,1740570641828,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.828",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548513,1740570641838,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.838",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548514,1740570641847,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.847",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548515,1740570641856,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.856",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548516,1740570641865,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.865",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548517,1740570641874,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.874",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548518,1740570641883,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.883",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548519,1740570641892,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.892",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548520,1740570641901,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.901",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548521,1740570641910,"fUST",-503.6380523,0.0005726,120,"2025-02-26T11:50:41.910",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548522,1740570641919,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.919",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548523,1740570641928,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.928",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548524,1740570641938,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.938",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548525,1740570641947,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.947",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548526,1740570641956,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.956",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548527,1740570641966,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.966",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548528,1740570641976,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.976",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548529,1740570641985,"fUST",-340.79713333,0.0005726,120,"2025-02-26T11:50:41.985",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548530,1740570641994,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:41.994",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548531,1740570642003,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.003",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548532,1740570642013,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.013",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548533,1740570642022,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.022",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548534,1740570642031,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.031",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548535,1740570642041,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.041",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548536,1740570642050,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.050",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548537,1740570642059,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.059",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548538,1740570642068,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.068",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548539,1740570642187,"fUST",-519.52143444,0.0005726,120,"2025-02-26T11:50:42.187",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548540,1740570642197,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.197",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548541,1740570642206,"fUST",-207.45607573,0.0005726,120,"2025-02-26T11:50:42.206",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548542,1740570642216,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.216",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548543,1740570642225,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.225",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548544,1740570642234,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.234",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548545,1740570642244,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.244",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548546,1740570642253,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.253",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548547,1740570642263,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.263",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548548,1740570642272,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.272",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548549,1740570642281,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.281",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548550,1740570642290,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.290",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548551,1740570642300,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.300",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548552,1740570642311,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.311",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548553,1740570642321,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.321",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548554,1740570642331,"fUST",-1917.66,0.0005726,120,"2025-02-26T11:50:42.331",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548555,1740570642341,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.341",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548556,1740570642350,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.350",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548557,1740570642361,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.361",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548558,1740570642370,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.370",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548559,1740570642380,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.380",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548560,1740570642389,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.389",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548561,1740570642400,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.400",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548562,1740570642410,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.410",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548563,1740570642419,"fUST",-502.13170062,0.0005726,120,"2025-02-26T11:50:42.419",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548564,1740570642428,"fUST",-505.06840567,0.0005726,120,"2025-02-26T11:50:42.428",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548565,1740570642437,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.437",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548566,1740570642446,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.446",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548567,1740570642456,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.456",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548568,1740570642466,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.466",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548569,1740570642475,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.475",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548570,1740570642484,"fUST",-500.0,0.0005726,21,"2025-02-26T11:50:42.484",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548571,1740570642494,"fUST",-151.0,0.0005726,120,"2025-02-26T11:50:42.494",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548572,1740570642503,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.503",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548573,1740570642512,"fUST",-151.0,0.0005726,120,"2025-02-26T11:50:42.512",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548574,1740570642521,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.521",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548575,1740570642530,"fUST",-952.73,0.0005726,120,"2025-02-26T11:50:42.530",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548576,1740570642539,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.539",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548577,1740570642549,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.549",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548578,1740570642558,"fUST",-270.90797602,0.0005726,120,"2025-02-26T11:50:42.558",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548579,1740570642568,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.568",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548580,1740570642578,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.578",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548581,1740570642587,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.587",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548582,1740570642596,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.596",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548583,1740570642606,"fUST",-360.657114,0.0005726,120,"2025-02-26T11:50:42.606",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548584,1740570642615,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.615",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548585,1740570642625,"fUST",-551.83552603,0.0005726,120,"2025-02-26T11:50:42.625",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548586,1740570642635,"fUST",-360.657114,0.0005726,120,"2025-02-26T11:50:42.635",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548587,1740570642644,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.644",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548588,1740570642653,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.653",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548589,1740570642663,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.663",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548590,1740570642672,"fUST",-477.16063657,0.0005726,120,"2025-02-26T11:50:42.672",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548591,1740570642682,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.682",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548592,1740570642691,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.691",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548593,1740570642701,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.701",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548594,1740570642711,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.711",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548595,1740570642720,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.720",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548596,1740570642730,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.730",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548597,1740570642739,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.739",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548598,1740570642748,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.748",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548599,1740570642757,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.757",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548600,1740570642766,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.766",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548601,1740570642775,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.775",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548602,1740570642784,"fUST",-504.63933782,0.0005726,120,"2025-02-26T11:50:42.784",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548603,1740570642793,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.793",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548604,1740570642802,"fUST",-151.0,0.0005726,120,"2025-02-26T11:50:42.802",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548605,1740570642813,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.813",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548606,1740570642822,"fUST",-2725.85,0.0005726,120,"2025-02-26T11:50:42.822",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548607,1740570642831,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.831",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548608,1740570642840,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.840",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548609,1740570642851,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.851",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548610,1740570642860,"fUST",-500.0,0.0005726,30,"2025-02-26T11:50:42.860",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548611,1740570642870,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.870",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548612,1740570642879,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.879",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548613,1740570642888,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.888",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548614,1740570642898,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.898",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548615,1740570642906,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.906",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548616,1740570642916,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.916",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548617,1740570642925,"fUST",-278.31,0.0005726,120,"2025-02-26T11:50:42.925",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548618,1740570642934,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.934",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548619,1740570642942,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.942",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548620,1740570642952,"fUST",-151.0,0.0005726,120,"2025-02-26T11:50:42.952",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548621,1740570642961,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.961",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548622,1740570642970,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.970",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548623,1740570642979,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.979",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548624,1740570642988,"fUST",-571.18,0.0005726,120,"2025-02-26T11:50:42.988",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548625,1740570642997,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:42.997",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548626,1740570643007,"fUST",-575.71850087,0.0005726,120,"2025-02-26T11:50:43.007",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548627,1740570643016,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.016",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548628,1740570643025,"fUST",-1086.51,0.0005726,120,"2025-02-26T11:50:43.025",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548629,1740570643034,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.034",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548630,1740570643043,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.043",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548631,1740570643052,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.052",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548632,1740570643062,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.062",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548633,1740570643071,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.071",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548634,1740570643081,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.081",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548635,1740570643090,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.090",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548636,1740570643099,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.099",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548637,1740570643108,"fUST",-510.80053049,0.0005726,120,"2025-02-26T11:50:43.108",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548638,1740570643118,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.118",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548639,1740570643127,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.127",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548640,1740570643137,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.137",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548641,1740570643147,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.147",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548642,1740570643157,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.157",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548643,1740570643167,"fUST",-505.70105602,0.0005726,120,"2025-02-26T11:50:43.167",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548644,1740570643176,"fUST",-277.81954,0.0005726,120,"2025-02-26T11:50:43.176",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548645,1740570643187,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.187",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548646,1740570643198,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.198",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548648,1740570643208,"fUST",-727.29,0.0005726,120,"2025-02-26T11:50:43.208",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548649,1740570643221,"fUST",-151.0,0.0005726,120,"2025-02-26T11:50:43.221",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548650,1740570643231,"fUST",-277.81954,0.0005726,120,"2025-02-26T11:50:43.231",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548651,1740570643241,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.241",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548652,1740570643250,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.250",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548654,1740570643260,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.260",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548656,1740570643269,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.269",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548657,1740570643278,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.278",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548658,1740570643287,"fUST",-500.13018514,0.0005726,120,"2025-02-26T11:50:43.287",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548659,1740570643297,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.297",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548660,1740570643306,"fUST",-621.91,0.0005726,120,"2025-02-26T11:50:43.306",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548661,1740570643319,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.319",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548662,1740570643328,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.328",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548663,1740570643337,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.337",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548664,1740570643347,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.347",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548665,1740570643357,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.357",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548666,1740570643367,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.367",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548667,1740570643377,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.377",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548668,1740570643387,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.387",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548669,1740570643398,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.398",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548670,1740570643409,"fUST",-514.21263765,0.0005726,120,"2025-02-26T11:50:43.409",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548671,1740570643420,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.420",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548672,1740570643429,"fUST",-152.52254569,0.0005726,120,"2025-02-26T11:50:43.429",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548673,1740570643531,"fUST",-838.48745431,0.0005726,120,"2025-02-26T11:50:43.531",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548674,1740570643541,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.541",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548675,1740570643551,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.551",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548676,1740570643560,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.560",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548677,1740570643570,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.570",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548678,1740570643579,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.579",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548679,1740570643589,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.589",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548680,1740570643598,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.598",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548681,1740570643608,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.608",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548682,1740570643617,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.617",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548683,1740570643626,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.626",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548684,1740570643636,"fUST",-642.60144933,0.0005726,120,"2025-02-26T11:50:43.636",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548685,1740570643645,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.645",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548686,1740570643654,"fUST",-1704.52,0.0005726,120,"2025-02-26T11:50:43.654",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548687,1740570643664,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.664",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548688,1740570643674,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.674",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548689,1740570643683,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.683",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548690,1740570643692,"fUST",-151.0,0.0005726,120,"2025-02-26T11:50:43.692",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548691,1740570643702,"fUST",-1183.81,0.0005726,3,"2025-02-26T11:50:43.702",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548692,1740570643712,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.712",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548693,1740570643721,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.721",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548694,1740570643730,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.730",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548695,1740570643740,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.740",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548696,1740570643749,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.749",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548697,1740570643759,"fUST",-151.0,0.0005726,120,"2025-02-26T11:50:43.759",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548699,1740570643768,"fUST",-151.0,0.0005726,120,"2025-02-26T11:50:43.768",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548701,1740570643778,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.778",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548703,1740570643788,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.788",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548705,1740570643798,"fUST",-151.0,0.0005726,120,"2025-02-26T11:50:43.798",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548706,1740570643807,"fUST",-8137.91,0.0005726,7,"2025-02-26T11:50:43.807",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548707,1740570643816,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.816",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548708,1740570643826,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.826",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548709,1740570643835,"fUST",-645.59552885,0.0005726,120,"2025-02-26T11:50:43.835",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548710,1740570643844,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.844",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548711,1740570643854,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.854",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548712,1740570643863,"fUST",-511.54953717,0.0005726,120,"2025-02-26T11:50:43.863",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548713,1740570643872,"fUST",-783.19,0.0005726,120,"2025-02-26T11:50:43.872",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548714,1740570643882,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.882",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548715,1740570643891,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.891",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548716,1740570643900,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.900",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548717,1740570643910,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.910",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548718,1740570643919,"fUST",-204.93245156,0.0005726,120,"2025-02-26T11:50:43.919",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548719,1740570643929,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.929",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548720,1740570643939,"fUST",-3260.76,0.0005726,120,"2025-02-26T11:50:43.939",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548721,1740570643948,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.948",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548722,1740570643959,"fUST",-13276.64,0.0005726,120,"2025-02-26T11:50:43.959",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548723,1740570643969,"fUST",-501.55816953,0.0005726,120,"2025-02-26T11:50:43.969",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548724,1740570643980,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.980",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548725,1740570643989,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.989",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548726,1740570643999,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:43.999",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548727,1740570644008,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.008",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548728,1740570644019,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.019",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548729,1740570644030,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.030",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548730,1740570644042,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.042",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548731,1740570644052,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.052",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548732,1740570644062,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.062",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548733,1740570644077,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.077",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548734,1740570644087,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.087",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548735,1740570644096,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.096",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548736,1740570644106,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.106",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548737,1740570644117,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.117",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548738,1740570644128,"fUST",-151.0,0.0005726,120,"2025-02-26T11:50:44.128",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548739,1740570644138,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.138",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548740,1740570644147,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.147",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548741,1740570644156,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.156",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548742,1740570644167,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.167",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548743,1740570644177,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.177",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548744,1740570644186,"fUST",-500.0,0.0005726,120,"2025-02-26T11:50:44.186",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548745,1740570644196,"fUST",-499.921,0.00057273,15,"2025-02-26T11:50:44.196",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548746,1740570644206,"fUST",-500.0,0.00057273,14,"2025-02-26T11:50:44.206",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548747,1740570644221,"fUST",-500.0,0.00057273,15,"2025-02-26T11:50:44.221",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548748,1740570644234,"fUST",-500.0,0.00057273,7,"2025-02-26T11:50:44.234",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548749,1740570644244,"fUST",-53.52440925,0.00057273,15,"2025-02-26T11:50:44.244",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548750,1740570644276,"fUST",-523.36370612,0.00057273,15,"2025-02-26T11:50:44.276",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548751,1740570644286,"fUST",-500.0,0.00057273,15,"2025-02-26T11:50:44.286",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548752,1740570644295,"fUST",-500.0,0.00057273,15,"2025-02-26T11:50:44.295",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548753,1740570644305,"fUST",-500.0,0.00057273,14,"2025-02-26T11:50:44.305",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548754,1740570644316,"fUST",-500.0,0.00057273,14,"2025-02-26T11:50:44.316",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548755,1740570644329,"fUST",-3714.22,0.000573,30,"2025-02-26T11:50:44.329",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548756,1740570644338,"fUST",-152.09,0.000573,30,"2025-02-26T11:50:44.338",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548757,1740570644348,"fUST",-151.0,0.000573,120,"2025-02-26T11:50:44.348",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548758,1740570644359,"fUST",-294.418887,0.000573,120,"2025-02-26T11:50:44.359",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548759,1740570644370,"fUST",-183.702969,0.000573,120,"2025-02-26T11:50:44.370",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548760,1740570644380,"fUST",-247.894434,0.000573,120,"2025-02-26T11:50:44.380",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548761,1740570644389,"fUST",-247.894434,0.000573,120,"2025-02-26T11:50:44.389",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548762,1740570644401,"fUST",-1000.0,0.0005734,120,"2025-02-26T11:50:44.401",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548763,1740570644411,"fUST",-1000.0,0.00057422,120,"2025-02-26T11:50:44.411",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548764,1740570644420,"fUST",-1000.0,0.00057504,120,"2025-02-26T11:50:44.420",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548765,1740570644430,"fUST",-2121.04,0.00057534,120,"2025-02-26T11:50:44.430",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548766,1740570644439,"fUST",-2121.04,0.00057534,120,"2025-02-26T11:50:44.439",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548767,1740570644450,"fUST",-1000.0,0.00057534,120,"2025-02-26T11:50:44.450",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548768,1740570644459,"fUST",-1000.0,0.00057587,120,"2025-02-26T11:50:44.459",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548769,1740570644470,"fUST",-508.04942098,0.00057669,120,"2025-02-26T11:50:44.470",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548770,1740570644479,"fUST",-151.0,0.000577,26,"2025-02-26T11:50:44.479",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548771,1740570644489,"fUST",-1000.0,0.00057821,7,"2025-02-26T11:50:44.489",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548772,1740570644499,"fUST",-150.294,0.00057842,120,"2025-02-26T11:50:44.499",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548773,1740570644508,"fUST",-541.793,0.00057842,120,"2025-02-26T11:50:44.508",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548774,1740570644518,"fUST",-1988.303,0.00057842,120,"2025-02-26T11:50:44.518",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548775,1740570644527,"fUST",-2281.0,0.00057842,120,"2025-02-26T11:50:44.527",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548776,1740570644536,"fUST",-396.0,0.00057842,120,"2025-02-26T11:50:44.536",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548777,1740570644545,"fUST",-151.0,0.000582,22,"2025-02-26T11:50:44.545",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548778,1740570644554,"fUST",-151.0,0.00058368,120,"2025-02-26T11:50:44.554",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548779,1740570644563,"fUST",-1500.0,0.00058368,7,"2025-02-26T11:50:44.563",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548780,1740570644573,"fUST",-151.0,0.000587,22,"2025-02-26T11:50:44.573",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548781,1740570644582,"fUST",-186.51491248,0.00058804,2,"2025-02-26T11:50:44.582",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548782,1740570644591,"fUST",-153.632781,0.00058904,120,"2025-02-26T11:50:44.591",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548783,1740570644601,"fUST",-151.0,0.00058904,120,"2025-02-26T11:50:44.601",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354548784,1740570644610,"fUST",-6398.96003708,0.00058904,120,"2025-02-26T11:50:44.610",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354549412,1740570762149,"fUST",150.0,0.00014232,2,"2025-02-26T11:52:42.149",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354549413,1740570905527,"fUST",800.15,0.00044216,30,"2025-02-26T11:55:05.527",0.00044165000000000003,30.3,0.9816262700894821,512100139.89074475]
[354549414,1740571605134,"fUST",-388.73303571,0.00041639,15,"2025-02-26T12:06:45.134",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549415,1740571605528,"fUST",3000.0,0.00025,30,"2025-02-26T12:06:45.528",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549466,1740571832935,"fUST",-76.27841983,0.00041639,15,"2025-02-26T12:10:32.935",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549468,1740571832945,"fUST",-235.511047,0.00045479,2,"2025-02-26T12:10:32.945",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549470,1740571832954,"fUST",-550.0,0.00046884,5,"2025-02-26T12:10:32.954",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549472,1740571832964,"fUST",-1058.68741665,0.00046885,2,"2025-02-26T12:10:32.964",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549474,1740571832975,"fUST",-10250.28483988,0.00046885,2,"2025-02-26T12:10:32.975",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549476,1740571832986,"fUST",-3620.72113976,0.00046885,2,"2025-02-26T12:10:32.986",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549479,1740571833000,"fUST",-4614.88115691,0.00046885,2,"2025-02-26T12:10:33.000",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549481,1740571833009,"fUST",-164.97,0.000495,30,"2025-02-26T12:10:33.009",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549483,1740571833019,"fUST",-606.68,0.000499,48,"2025-02-26T12:10:33.019",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549485,1740571833028,"fUST",-606.68,0.000499,48,"2025-02-26T12:10:33.028",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549487,1740571833038,"fUST",-606.68,0.000499,48,"2025-02-26T12:10:33.038",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549489,1740571833048,"fUST",-606.68,0.000499,48,"2025-02-26T12:10:33.048",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549491,1740571833057,"fUST",-606.68,0.000499,48,"2025-02-26T12:10:33.057",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549493,1740571833067,"fUST",-606.68,0.000499,48,"2025-02-26T12:10:33.067",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549495,1740571833076,"fUST",-606.68,0.000499,48,"2025-02-26T12:10:33.076",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549497,1740571833086,"fUST",-606.68,0.000499,48,"2025-02-26T12:10:33.086",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549499,1740571833095,"fUST",-606.68,0.000499,48,"2025-02-26T12:10:33.095",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549501,1740571833105,"fUST",-606.68,0.000499,48,"2025-02-26T12:10:33.105",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549503,1740571833114,"fUST",-606.68,0.000499,48,"2025-02-26T12:10:33.114",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549505,1740571833123,"fUST",-606.68,0.000499,48,"2025-02-26T12:10:33.123",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549507,1740571833132,"fUST",-936.73674591,0.000499,2,"2025-02-26T12:10:33.132",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549508,1740571833142,"fUST",-476.93931164,0.00052506,2,"2025-02-26T12:10:33.142",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549510,1740571833151,"fUST",-2265.64432342,0.00054403,2,"2025-02-26T12:10:33.151",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549511,1740571833160,"fUST",-156.40427025,0.00054673,28,"2025-02-26T12:10:33.160",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549513,1740571833170,"fUST",-1330.72691824,0.00054694,120,"2025-02-26T12:10:33.170",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549515,1740571833179,"fUST",-3000.0,0.00054694,120,"2025-02-26T12:10:33.179",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549516,1740571833189,"fUST",-182.49933976,0.00054694,2,"2025-02-26T12:10:33.189",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549517,1740571833198,"fUST",-286.96629842,0.00054773,10,"2025-02-26T12:10:33.198",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549518,1740571833208,"fUST",-500.0,0.00054773,10,"2025-02-26T12:10:33.208",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549519,1740571833217,"fUST",-500.0,0.00054773,7,"2025-02-26T12:10:33.217",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549520,1740571833226,"fUST",-500.0,0.00054773,10,"2025-02-26T12:10:33.226",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549521,1740571833235,"fUST",-500.0,0.00054773,7,"2025-02-26T12:10:33.235",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549522,1740571833247,"fUST",-2824.86779117,0.0005479,30,"2025-02-26T12:10:33.247",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549523,1740571833256,"fUST",-151.183,0.00054793,103,"2025-02-26T12:10:33.256",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549524,1740571833265,"fUST",-500.0,0.00054793,120,"2025-02-26T12:10:33.265",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549525,1740571833275,"fUST",-500.0,0.00054793,2,"2025-02-26T12:10:33.275",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549526,1740571833284,"fUST",-500.0,0.00054793,120,"2025-02-26T12:10:33.284",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549527,1740571833294,"fUST",-476.7031871,0.00054793,120,"2025-02-26T12:10:33.294",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549528,1740571833303,"fUST",-500.0,0.00054793,2,"2025-02-26T12:10:33.303",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549529,1740571833314,"fUST",-452.57725564,0.00054793,120,"2025-02-26T12:10:33.314",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549530,1740571833323,"fUST",-625.84731522,0.00054793,2,"2025-02-26T12:10:33.323",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549531,1740571833332,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.332",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549532,1740571833342,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.342",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549533,1740571833351,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.351",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549534,1740571833361,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.361",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549535,1740571833370,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.370",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549536,1740571833379,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.379",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549537,1740571833389,"fUST",-501.17658208,0.00054794,120,"2025-02-26T12:10:33.389",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549538,1740571833398,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.398",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549539,1740571833408,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.408",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549540,1740571833417,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.417",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549541,1740571833427,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.427",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549542,1740571833436,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.436",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549543,1740571833446,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.446",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549544,1740571833455,"fUST",-500.72924714,0.00054794,120,"2025-02-26T12:10:33.455",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549545,1740571833464,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.464",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549546,1740571833474,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.474",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549547,1740571833483,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.483",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549548,1740571833492,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.492",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549549,1740571833503,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.503",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549550,1740571833512,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.512",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549551,1740571833522,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.522",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549552,1740571833531,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.531",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549553,1740571833541,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.541",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549554,1740571833550,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.550",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549555,1740571833560,"fUST",-502.17481969,0.00054794,120,"2025-02-26T12:10:33.560",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549556,1740571833569,"fUST",-446.62244191,0.00054794,120,"2025-02-26T12:10:33.569",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549557,1740571833578,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.578",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549558,1740571833587,"fUST",-293.80020065,0.00054794,120,"2025-02-26T12:10:33.587",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549559,1740571833596,"fUST",-500.0,0.00054794,30,"2025-02-26T12:10:33.596",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549560,1740571833606,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.606",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549561,1740571833615,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.615",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549562,1740571833624,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.624",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549563,1740571833633,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.633",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549564,1740571833643,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.643",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549565,1740571833652,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.652",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549566,1740571833661,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.661",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549567,1740571833671,"fUST",-500.0,0.00054794,7,"2025-02-26T12:10:33.671",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549568,1740571833680,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.680",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549569,1740571833689,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.689",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549570,1740571833698,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.698",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549571,1740571833711,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.711",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549572,1740571833720,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.720",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549573,1740571833730,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.730",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549574,1740571833739,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.739",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549575,1740571833751,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.751",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549576,1740571833760,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.760",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549577,1740571833770,"fUST",-531.75514197,0.00054794,120,"2025-02-26T12:10:33.770",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549578,1740571833781,"fUST",-536.90837147,0.00054794,120,"2025-02-26T12:10:33.781",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549579,1740571833792,"fUST",-19603.87691479,0.00054794,7,"2025-02-26T12:10:33.792",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549580,1740571833802,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.802",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549581,1740571833812,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.812",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549582,1740571833821,"fUST",-502.05500565,0.00054794,120,"2025-02-26T12:10:33.821",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549583,1740571833830,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.830",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549584,1740571833840,"fUST",-501.08026994,0.00054794,120,"2025-02-26T12:10:33.840",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549585,1740571833850,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.850",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549586,1740571833859,"fUST",-500.7687985,0.00054794,120,"2025-02-26T12:10:33.859",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549587,1740571833869,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.869",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549588,1740571833879,"fUST",-500.99315513,0.00054794,120,"2025-02-26T12:10:33.879",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549589,1740571833888,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.888",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549590,1740571833897,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.897",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549591,1740571833907,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.907",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549592,1740571833916,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.916",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549593,1740571833926,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.926",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549594,1740571833935,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.935",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549595,1740571833945,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.945",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549596,1740571833954,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.954",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549597,1740571833963,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.963",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549598,1740571833972,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.972",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549599,1740571833982,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:33.982",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549600,1740571833991,"fUST",-501.60549262,0.00054794,120,"2025-02-26T12:10:33.991",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549601,1740571834002,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.002",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549602,1740571834011,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.011",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549603,1740571834021,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.021",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549604,1740571834031,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.031",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549605,1740571834041,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.041",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549606,1740571834051,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.051",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549607,1740571834060,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.060",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549608,1740571834070,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.070",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549609,1740571834079,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.079",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549610,1740571834088,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.088",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549611,1740571834098,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549612,1740571834108,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.108",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549613,1740571834118,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.118",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549614,1740571834127,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.127",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549615,1740571834136,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.136",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549616,1740571834147,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.147",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549617,1740571834156,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.156",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549618,1740571834165,"fUST",-501.54950664,0.00054794,120,"2025-02-26T12:10:34.165",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549619,1740571834175,"fUST",-1757.86,0.00054794,120,"2025-02-26T12:10:34.175",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549620,1740571834184,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.184",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549621,1740571834194,"fUST",-402.31143095,0.00054794,120,"2025-02-26T12:10:34.194",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549622,1740571834203,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.203",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549623,1740571834213,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.213",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549624,1740571834222,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.222",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549625,1740571834231,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.231",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549626,1740571834242,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.242",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549627,1740571834253,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.253",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549628,1740571834263,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.263",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549629,1740571834273,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.273",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549630,1740571834282,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.282",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549631,1740571834292,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.292",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549632,1740571834302,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.302",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549633,1740571834311,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.311",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549634,1740571834321,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.321",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549635,1740571834330,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.330",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549636,1740571834340,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.340",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549637,1740571834349,"fUST",-38.08218027,0.00054794,120,"2025-02-26T12:10:34.349",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549638,1740571834367,"fUST",-467.30328881,0.00054794,120,"2025-02-26T12:10:34.367",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549639,1740571834377,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:34.377",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549640,1740571834387,"fUST",-507.92366608,0.00054794,120,"2025-02-26T12:10:34.387",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549641,1740571834397,"fUST",-285.47012378,0.00054794,120,"2025-02-26T12:10:34.397",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549642,1740571834409,"fUST",-217.77821689,0.00054794,120,"2025-02-26T12:10:34.409",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549643,1740571834419,"fUST",-182.22178311,0.00054794,120,"2025-02-26T12:10:34.419",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549665,1740571838595,"fUST",-317.77821689,0.00054794,120,"2025-02-26T12:10:38.595",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549667,1740571838605,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.605",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549669,1740571838614,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.614",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549671,1740571838623,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.623",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549673,1740571838632,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.632",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549675,1740571838642,"fUST",-581.76915118,0.00054794,120,"2025-02-26T12:10:38.642",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549677,1740571838651,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.651",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549679,1740571838660,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.660",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549681,1740571838669,"fUST",-323.34963506,0.00054794,120,"2025-02-26T12:10:38.669",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549683,1740571838678,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.678",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549685,1740571838688,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.688",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549687,1740571838697,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.697",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549689,1740571838707,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.707",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549693,1740571838739,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.739",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549695,1740571838748,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.748",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549697,1740571838758,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.758",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549699,1740571838767,"fUST",-505.43319536,0.00054794,120,"2025-02-26T12:10:38.767",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549701,1740571838777,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.777",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549703,1740571838787,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.787",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549705,1740571838797,"fUST",-503.44680258,0.00054794,120,"2025-02-26T12:10:38.797",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549707,1740571838806,"fUST",-236.51693786,0.00054794,120,"2025-02-26T12:10:38.806",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549709,1740571838815,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.815",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549710,1740571838824,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.824",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549712,1740571838834,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.834",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549715,1740571838843,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.843",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549716,1740571838853,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.853",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549718,1740571838862,"fUST",-536.88641189,0.00054794,120,"2025-02-26T12:10:38.862",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549720,1740571838872,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.872",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549721,1740571838881,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.881",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549723,1740571838890,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.890",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549725,1740571838899,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.899",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549727,1740571838908,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.908",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549729,1740571838917,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.917",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549731,1740571838927,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.927",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549733,1740571838936,"fUST",-505.65111247,0.00054794,120,"2025-02-26T12:10:38.936",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549735,1740571838945,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.945",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549737,1740571838959,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.959",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549739,1740571838969,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:38.969",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549741,1740571838978,"fUST",-600.0,0.00054794,120,"2025-02-26T12:10:38.978",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549744,1740571838988,"fUST",-19.63746498,0.00054794,120,"2025-02-26T12:10:38.988",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549746,1740571839001,"fUST",-480.36253502,0.00054794,120,"2025-02-26T12:10:39.001",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549748,1740571839011,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.011",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549750,1740571839020,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.020",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549752,1740571839029,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.029",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549754,1740571839038,"fUST",-367.13566621,0.00054794,120,"2025-02-26T12:10:39.038",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549783,1740571839298,"fUST",-132.86433379,0.00054794,120,"2025-02-26T12:10:39.298",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549785,1740571839312,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.312",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549787,1740571839322,"fUST",-532.09559786,0.00054794,120,"2025-02-26T12:10:39.322",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549789,1740571839332,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.332",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549791,1740571839342,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.342",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549793,1740571839351,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.351",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549795,1740571839363,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.363",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549797,1740571839372,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.372",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549799,1740571839382,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.382",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549801,1740571839392,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.392",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549803,1740571839402,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.402",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549805,1740571839411,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.411",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549807,1740571839421,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.421",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549809,1740571839430,"fUST",-65.69888511,0.00054794,120,"2025-02-26T12:10:39.430",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549812,1740571839443,"fUST",-434.30111489,0.00054794,120,"2025-02-26T12:10:39.443",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549814,1740571839452,"fUST",-42.8356069,0.00054794,120,"2025-02-26T12:10:39.452",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549816,1740571839463,"fUST",-457.1643931,0.00054794,120,"2025-02-26T12:10:39.463",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549818,1740571839473,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.473",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549820,1740571839482,"fUST",-269.85127545,0.00054794,120,"2025-02-26T12:10:39.482",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549822,1740571839491,"fUST",-117.33821747,0.00054794,120,"2025-02-26T12:10:39.491",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549824,1740571839507,"fUST",-382.66178253,0.00054794,120,"2025-02-26T12:10:39.507",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549826,1740571839516,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.516",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549828,1740571839526,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.526",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549831,1740571839535,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.535",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549832,1740571839544,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.544",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549834,1740571839553,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.553",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549836,1740571839563,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.563",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549839,1740571839573,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.573",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549841,1740571839582,"fUST",-508.79565813,0.00054794,120,"2025-02-26T12:10:39.582",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549843,1740571839591,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.591",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549845,1740571839600,"fUST",-500.11331885,0.00054794,120,"2025-02-26T12:10:39.600",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549847,1740571839610,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.610",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549848,1740571839619,"fUST",-245.63128492,0.00054794,120,"2025-02-26T12:10:39.619",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549851,1740571839628,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.628",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549853,1740571839638,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.638",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549855,1740571839647,"fUST",-500.0,0.00054794,30,"2025-02-26T12:10:39.647",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549857,1740571839656,"fUST",-527.98476822,0.00054794,120,"2025-02-26T12:10:39.656",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549859,1740571839666,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.666",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549860,1740571839675,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.675",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549862,1740571839685,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.685",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549864,1740571839694,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.694",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549866,1740571839705,"fUST",-300.0,0.00054794,120,"2025-02-26T12:10:39.705",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549868,1740571839720,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.720",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549870,1740571839730,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.730",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549872,1740571839740,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.740",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549873,1740571839752,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.752",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549875,1740571839762,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.762",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549877,1740571839772,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.772",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549879,1740571839781,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.781",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549881,1740571839793,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.793",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549883,1740571839803,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.803",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549885,1740571839812,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.812",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549887,1740571839822,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.822",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549889,1740571839831,"fUST",-500.71345574,0.00054794,20,"2025-02-26T12:10:39.831",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549891,1740571839840,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.840",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549893,1740571839850,"fUST",-501.93,0.00054794,120,"2025-02-26T12:10:39.850",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549895,1740571839859,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.859",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549897,1740571839868,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.868",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549899,1740571839878,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.878",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549901,1740571839887,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:39.887",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549902,1740571839896,"fUST",-6.49603494,0.00054794,120,"2025-02-26T12:10:39.896",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549905,1740571839912,"fUST",-614.30412759,0.00054794,120,"2025-02-26T12:10:39.912",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549920,1740571840046,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.046",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549922,1740571840058,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.058",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549924,1740571840068,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.068",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549926,1740571840078,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.078",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549928,1740571840088,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.088",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549930,1740571840097,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.097",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549932,1740571840106,"fUST",-563.59740013,0.00054794,120,"2025-02-26T12:10:40.106",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549934,1740571840115,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.115",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549936,1740571840124,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.124",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549938,1740571840134,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.134",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549940,1740571840143,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.143",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549942,1740571840152,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.152",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549944,1740571840161,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.161",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549946,1740571840171,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.171",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549948,1740571840180,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.180",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549950,1740571840190,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.190",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549952,1740571840199,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.199",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549954,1740571840209,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.209",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549956,1740571840219,"fUST",-613.30913577,0.00054794,120,"2025-02-26T12:10:40.219",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549958,1740571840228,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.228",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549960,1740571840237,"fUST",-504.46757716,0.00054794,120,"2025-02-26T12:10:40.237",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549962,1740571840247,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.247",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549964,1740571840256,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.256",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549966,1740571840265,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.265",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549968,1740571840274,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.274",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549970,1740571840283,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.283",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549972,1740571840292,"fUST",-900.04,0.00054794,120,"2025-02-26T12:10:40.292",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549974,1740571840302,"fUST",-184.09803848,0.00054794,120,"2025-02-26T12:10:40.302",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549976,1740571840311,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.311",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549978,1740571840320,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.320",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549980,1740571840329,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.329",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549981,1740571840338,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.338",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549983,1740571840350,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.350",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549985,1740571840359,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.359",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549987,1740571840368,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.368",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549989,1740571840378,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.378",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549991,1740571840387,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.387",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549993,1740571840396,"fUST",-340.39559395,0.00054794,120,"2025-02-26T12:10:40.396",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549995,1740571840406,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.406",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549997,1740571840416,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.416",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354549999,1740571840426,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.426",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550001,1740571840436,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.436",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550003,1740571840445,"fUST",-463.7678388,0.00054794,120,"2025-02-26T12:10:40.445",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550005,1740571840454,"fUST",-500.77121331,0.00054794,120,"2025-02-26T12:10:40.454",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550007,1740571840465,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.465",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550009,1740571840474,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.474",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550011,1740571840484,"fUST",-500.0,0.00054794,21,"2025-02-26T12:10:40.484",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550013,1740571840493,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.493",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550015,1740571840503,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.503",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550017,1740571840513,"fUST",-964.14,0.00054794,120,"2025-02-26T12:10:40.513",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550019,1740571840522,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.522",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550021,1740571840531,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.531",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550023,1740571840540,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.540",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550025,1740571840549,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.549",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550027,1740571840558,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.558",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550029,1740571840567,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.567",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550031,1740571840576,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.576",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550033,1740571840586,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.586",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550035,1740571840595,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.595",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550037,1740571840604,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.604",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550039,1740571840614,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.614",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550041,1740571840623,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.623",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550043,1740571840632,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.632",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550045,1740571840642,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.642",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550047,1740571840651,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.651",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550049,1740571840660,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.660",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550051,1740571840669,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.669",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550053,1740571840679,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.679",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550054,1740571840687,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.687",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550056,1740571840696,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.696",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550058,1740571840710,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.710",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550061,1740571840723,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.723",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550062,1740571840734,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.734",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550065,1740571840744,"fUST",-512.02750273,0.00054794,120,"2025-02-26T12:10:40.744",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550067,1740571840755,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.755",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550068,1740571840765,"fUST",-504.07169498,0.00054794,120,"2025-02-26T12:10:40.765",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550070,1740571840774,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.774",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550072,1740571840783,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.783",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550074,1740571840794,"fUST",-515.94085613,0.00054794,120,"2025-02-26T12:10:40.794",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550076,1740571840803,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.803",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550078,1740571840813,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.813",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550080,1740571840823,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.823",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550082,1740571840832,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.832",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550084,1740571840841,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.841",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550086,1740571840850,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.850",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550088,1740571840860,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.860",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550090,1740571840869,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.869",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550092,1740571840879,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.879",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550094,1740571840888,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.888",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550096,1740571840897,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.897",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550098,1740571840906,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.906",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550100,1740571840916,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.916",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550102,1740571840926,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.926",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550105,1740571840936,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.936",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550107,1740571840945,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.945",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550109,1740571840955,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.955",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550111,1740571840965,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.965",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550113,1740571840974,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.974",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550115,1740571840983,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.983",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550117,1740571840993,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:40.993",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550119,1740571841004,"fUST",-368.34,0.00054794,120,"2025-02-26T12:10:41.004",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550121,1740571841014,"fUST",-16812.01,0.00054794,120,"2025-02-26T12:10:41.014",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550123,1740571841023,"fUST",-1016.81,0.00054794,120,"2025-02-26T12:10:41.023",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550125,1740571841031,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.031",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550126,1740571841040,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.040",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550128,1740571841049,"fUST",-574.44942651,0.00054794,30,"2025-02-26T12:10:41.049",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550130,1740571841059,"fUST",-2768.35,0.00054794,120,"2025-02-26T12:10:41.059",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550132,1740571841068,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.068",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550134,1740571841077,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.077",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550136,1740571841086,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.086",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550138,1740571841095,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.095",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550140,1740571841105,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.105",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550142,1740571841114,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.114",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550144,1740571841123,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.123",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550146,1740571841132,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.132",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550148,1740571841142,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.142",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550150,1740571841152,"fUST",-726.13,0.00054794,120,"2025-02-26T12:10:41.152",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550152,1740571841161,"fUST",-1376.95,0.00054794,120,"2025-02-26T12:10:41.161",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550154,1740571841171,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.171",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550156,1740571841180,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.180",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550158,1740571841189,"fUST",-544.42,0.00054794,120,"2025-02-26T12:10:41.189",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550160,1740571841198,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.198",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550162,1740571841207,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.207",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550164,1740571841217,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.217",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550166,1740571841226,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.226",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550168,1740571841235,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.235",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550170,1740571841245,"fUST",-622.95,0.00054794,120,"2025-02-26T12:10:41.245",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550173,1740571841256,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.256",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550175,1740571841264,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.264",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550177,1740571841276,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.276",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550179,1740571841285,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.285",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550181,1740571841294,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.294",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550183,1740571841303,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.303",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550185,1740571841312,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.312",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550187,1740571841322,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.322",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550189,1740571841330,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.330",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550191,1740571841339,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.339",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550193,1740571841348,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.348",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550195,1740571841358,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.358",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550197,1740571841367,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.367",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550199,1740571841376,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.376",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550201,1740571841385,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.385",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550203,1740571841394,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.394",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550205,1740571841403,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.403",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550207,1740571841413,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.413",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550209,1740571841422,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.422",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550211,1740571841431,"fUST",-978.45,0.00054794,120,"2025-02-26T12:10:41.431",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550213,1740571841441,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.441",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550215,1740571841450,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.450",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550217,1740571841459,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.459",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550219,1740571841468,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.468",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550220,1740571841477,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.477",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550221,1740571841486,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.486",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550222,1740571841495,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.495",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550223,1740571841506,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.506",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550224,1740571841515,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.515",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550225,1740571841525,"fUST",-1198.81,0.00054794,3,"2025-02-26T12:10:41.525",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550226,1740571841535,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.535",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550227,1740571841543,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.543",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550228,1740571841553,"fUST",-408.78814681,0.00054794,120,"2025-02-26T12:10:41.553",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550229,1740571841562,"fUST",-501.37366296,0.00054794,120,"2025-02-26T12:10:41.562",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550230,1740571841571,"fUST",-1717.17,0.00054794,120,"2025-02-26T12:10:41.571",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550231,1740571841581,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.581",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550232,1740571841590,"fUST",-7459.75,0.00054794,7,"2025-02-26T12:10:41.590",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550233,1740571841599,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.599",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550234,1740571841609,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.609",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550235,1740571841618,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.618",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550236,1740571841627,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.627",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550237,1740571841636,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.636",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550238,1740571841645,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.645",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550239,1740571841655,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.655",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550240,1740571841664,"fUST",-12253.19,0.00054794,120,"2025-02-26T12:10:41.664",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550241,1740571841673,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.673",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550242,1740571841682,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.682",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550243,1740571841691,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.691",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550244,1740571841703,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.703",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550245,1740571841715,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.715",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550246,1740571841724,"fUST",-791.66,0.00054794,120,"2025-02-26T12:10:41.724",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550247,1740571841733,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.733",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550248,1740571841742,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.742",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550249,1740571841754,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.754",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550250,1740571841764,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.764",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550251,1740571841773,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.773",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550252,1740571841783,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.783",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550253,1740571841794,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.794",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550254,1740571841804,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.804",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550255,1740571841813,"fUST",-150.83616495,0.00054794,120,"2025-02-26T12:10:41.813",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550256,1740571841823,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.823",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550257,1740571841833,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.833",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550258,1740571841842,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.842",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550259,1740571841851,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.851",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550260,1740571841861,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.861",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550261,1740571841870,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.870",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550262,1740571841880,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.880",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550263,1740571841889,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.889",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550264,1740571841898,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.898",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550265,1740571841908,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.908",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550266,1740571841917,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.917",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550267,1740571841926,"fUST",-500.0,0.00054794,7,"2025-02-26T12:10:41.926",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550268,1740571841935,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.935",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550269,1740571841945,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.945",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550270,1740571841954,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.954",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550271,1740571841963,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.963",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550272,1740571841971,"fUST",-400.81531973,0.00054794,120,"2025-02-26T12:10:41.971",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550273,1740571841980,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.980",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550274,1740571841990,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.990",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550275,1740571841999,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:41.999",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550276,1740571842009,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:42.009",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550277,1740571842018,"fUST",-501.2256659,0.00054794,120,"2025-02-26T12:10:42.018",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550278,1740571842027,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:42.027",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550279,1740571842037,"fUST",-500.7071044,0.00054794,120,"2025-02-26T12:10:42.037",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550280,1740571842048,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:42.048",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550281,1740571842057,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:42.057",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550282,1740571842066,"fUST",-2989.03,0.00054794,120,"2025-02-26T12:10:42.066",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550283,1740571842075,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:42.075",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550284,1740571842084,"fUST",-500.0,0.00054794,120,"2025-02-26T12:10:42.084",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550285,1740571842093,"fUST",-500.0,0.00054794,30,"2025-02-26T12:10:42.093",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550286,1740571842102,"fUST",-339.84397673,0.00054818,2,"2025-02-26T12:10:42.102",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550287,1740571842112,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.112",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550288,1740571842121,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.121",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550289,1740571842130,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.130",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550290,1740571842139,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.139",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550291,1740571842148,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.148",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550292,1740571842157,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.157",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550293,1740571842166,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.166",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550295,1740571842175,"fUST",-425.74845161,0.0005726,120,"2025-02-26T12:10:42.175",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550296,1740571842184,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.184",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550297,1740571842194,"fUST",-468.72781519,0.0005726,120,"2025-02-26T12:10:42.194",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550298,1740571842203,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.203",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550301,1740571842212,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.212",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550306,1740571842222,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.222",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550310,1740571842231,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.231",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550315,1740571842240,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.240",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550318,1740571842249,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.249",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550320,1740571842259,"fUST",-568.27854383,0.0005726,120,"2025-02-26T12:10:42.259",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550323,1740571842269,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.269",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550326,1740571842278,"fUST",-459.16870867,0.0005726,120,"2025-02-26T12:10:42.278",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550328,1740571842288,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.288",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550331,1740571842297,"fUST",-502.79864107,0.0005726,120,"2025-02-26T12:10:42.297",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550333,1740571842306,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.306",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550335,1740571842315,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.315",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550337,1740571842324,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.324",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550340,1740571842333,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.333",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550341,1740571842342,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.342",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550344,1740571842352,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.352",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550346,1740571842361,"fUST",-1757.86,0.0005726,120,"2025-02-26T12:10:42.361",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550348,1740571842370,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.370",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550349,1740571842379,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.379",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550350,1740571842389,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.389",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550351,1740571842398,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.398",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550352,1740571842408,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.408",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550354,1740571842417,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.417",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550356,1740571842426,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.426",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550359,1740571842435,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.435",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550362,1740571842445,"fUST",-400.28967085,0.0005726,120,"2025-02-26T12:10:42.445",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550365,1740571842454,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.454",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550368,1740571842464,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.464",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550371,1740571842473,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.473",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550373,1740571842482,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.482",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550376,1740571842492,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.492",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550377,1740571842502,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.502",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550379,1740571842511,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.511",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550380,1740571842520,"fUST",-507.22658162,0.0005726,120,"2025-02-26T12:10:42.520",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550381,1740571842529,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.529",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550382,1740571842539,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.539",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550383,1740571842548,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.548",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550384,1740571842557,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.557",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550385,1740571842567,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.567",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550386,1740571842576,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.576",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550387,1740571842586,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.586",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550388,1740571842595,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.595",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550389,1740571842605,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.605",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550390,1740571842614,"fUST",-502.82270001,0.0005726,120,"2025-02-26T12:10:42.614",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550391,1740571842623,"fUST",-505.77102155,0.0005726,120,"2025-02-26T12:10:42.623",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550392,1740571842633,"fUST",-600.0,0.0005726,120,"2025-02-26T12:10:42.633",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550393,1740571842642,"fUST",-507.66768025,0.0005726,120,"2025-02-26T12:10:42.642",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550394,1740571842652,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.652",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550395,1740571842661,"fUST",-641.6,0.0005726,120,"2025-02-26T12:10:42.661",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550396,1740571842670,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.670",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550397,1740571842680,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.680",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550398,1740571842689,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.689",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550399,1740571842698,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.698",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550400,1740571842709,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.709",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550401,1740571842720,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.720",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550402,1740571842729,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.729",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550403,1740571842738,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.738",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550404,1740571842749,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.749",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550405,1740571842759,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.759",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550406,1740571842768,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.768",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550407,1740571842777,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.777",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550408,1740571842788,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.788",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550409,1740571842798,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.798",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550410,1740571842807,"fUST",-514.44095529,0.0005726,120,"2025-02-26T12:10:42.807",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550411,1740571842817,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.817",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550412,1740571842826,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.826",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550413,1740571842836,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.836",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550414,1740571842845,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.845",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550415,1740571842854,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.854",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550416,1740571842864,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.864",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550418,1740571842874,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.874",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550420,1740571842883,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.883",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550422,1740571842892,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.892",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550424,1740571842902,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.902",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550426,1740571842911,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.911",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550428,1740571842920,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.920",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550430,1740571842929,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.929",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550433,1740571842938,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:42.938",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550449,1740571843054,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.054",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550451,1740571843064,"fUST",-151.0,0.0005726,120,"2025-02-26T12:10:43.064",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550453,1740571843074,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.074",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550455,1740571843083,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.083",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550457,1740571843092,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.092",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550459,1740571843101,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.101",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550461,1740571843111,"fUST",-223.104991,0.0005726,120,"2025-02-26T12:10:43.111",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550463,1740571843123,"fUST",-223.104991,0.0005726,120,"2025-02-26T12:10:43.123",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550465,1740571843132,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.132",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550467,1740571843142,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.142",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550469,1740571843151,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.151",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550471,1740571843160,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.160",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550473,1740571843169,"fUST",-900.04,0.0005726,120,"2025-02-26T12:10:43.169",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550475,1740571843178,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.178",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550477,1740571843188,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.188",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550479,1740571843197,"fUST",-557.07909303,0.0005726,120,"2025-02-26T12:10:43.197",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550481,1740571843206,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.206",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550483,1740571843216,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.216",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550485,1740571843225,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.225",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550487,1740571843234,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.234",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550489,1740571843243,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.243",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550491,1740571843252,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.252",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550492,1740571843262,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.262",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550495,1740571843271,"fUST",-500.0,0.0005726,21,"2025-02-26T12:10:43.271",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550496,1740571843281,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.281",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550499,1740571843291,"fUST",-151.0,0.0005726,120,"2025-02-26T12:10:43.291",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550501,1740571843302,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.302",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550502,1740571843311,"fUST",-964.14,0.0005726,120,"2025-02-26T12:10:43.311",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550504,1740571843321,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.321",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550506,1740571843331,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.331",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550509,1740571843340,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.340",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550511,1740571843349,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.349",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550513,1740571843358,"fUST",-324.591403,0.0005726,120,"2025-02-26T12:10:43.358",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550515,1740571843367,"fUST",-503.7697344,0.0005726,120,"2025-02-26T12:10:43.367",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550517,1740571843376,"fUST",-509.53272325,0.0005726,120,"2025-02-26T12:10:43.376",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550519,1740571843386,"fUST",-324.591403,0.0005726,120,"2025-02-26T12:10:43.386",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550521,1740571843395,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.395",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550523,1740571843404,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.404",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550525,1740571843414,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.414",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550527,1740571843423,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.423",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550529,1740571843433,"fUST",-151.0,0.0005726,110,"2025-02-26T12:10:43.433",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550531,1740571843442,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.442",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550533,1740571843452,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.452",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550535,1740571843461,"fUST",-513.46450975,0.0005726,120,"2025-02-26T12:10:43.461",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550537,1740571843470,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.470",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550539,1740571843479,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.479",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550541,1740571843488,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.488",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550543,1740571843497,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.497",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550545,1740571843508,"fUST",-151.0,0.0005726,120,"2025-02-26T12:10:43.508",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550547,1740571843517,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.517",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550549,1740571843526,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.526",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550551,1740571843535,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.535",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550553,1740571843545,"fUST",-530.15394528,0.0005726,120,"2025-02-26T12:10:43.545",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550555,1740571843554,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.554",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550557,1740571843564,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.564",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550559,1740571843573,"fUST",-417.54266778,0.0005726,120,"2025-02-26T12:10:43.573",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550561,1740571843582,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.582",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550563,1740571843591,"fUST",-193.13349987,0.0005726,120,"2025-02-26T12:10:43.591",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550565,1740571843602,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.602",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550567,1740571843611,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.611",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550569,1740571843620,"fUST",-520.76780982,0.0005726,120,"2025-02-26T12:10:43.620",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550571,1740571843629,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.629",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550573,1740571843638,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.638",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550575,1740571843647,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.647",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550577,1740571843656,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.656",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550579,1740571843665,"fUST",-1016.81,0.0005726,120,"2025-02-26T12:10:43.665",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550581,1740571843674,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.674",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550583,1740571843683,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.683",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550585,1740571843692,"fUST",-2768.35,0.0005726,120,"2025-02-26T12:10:43.692",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550587,1740571843704,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.704",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550589,1740571843714,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.714",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550590,1740571843724,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.724",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550593,1740571843733,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.733",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550594,1740571843743,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.743",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550596,1740571843752,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.752",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550598,1740571843761,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.761",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550601,1740571843771,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.771",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550602,1740571843780,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.780",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550604,1740571843791,"fUST",-726.13,0.0005726,120,"2025-02-26T12:10:43.791",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550606,1740571843800,"fUST",-250.037586,0.0005726,120,"2025-02-26T12:10:43.800",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550608,1740571843809,"fUST",-1376.95,0.0005726,120,"2025-02-26T12:10:43.809",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550610,1740571843819,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.819",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550612,1740571843827,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.827",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550614,1740571843837,"fUST",-151.0,0.0005726,120,"2025-02-26T12:10:43.837",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550616,1740571843846,"fUST",-250.037586,0.0005726,120,"2025-02-26T12:10:43.846",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550618,1740571843855,"fUST",-544.42,0.0005726,120,"2025-02-26T12:10:43.855",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550620,1740571843864,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.864",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550622,1740571843873,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.873",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550624,1740571843883,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.883",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550626,1740571843892,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.892",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550629,1740571843901,"fUST",-622.95,0.0005726,120,"2025-02-26T12:10:43.901",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550630,1740571843912,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.912",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550632,1740571843932,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.932",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550635,1740571843945,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.945",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550637,1740571843956,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.956",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550639,1740571843965,"fUST",-296.75710932,0.0005726,120,"2025-02-26T12:10:43.965",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550641,1740571843974,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.974",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550643,1740571843984,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.984",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550644,1740571843996,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:43.996",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550646,1740571844018,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.018",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550648,1740571844033,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.033",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550650,1740571844043,"fUST",-505.7,0.0005726,120,"2025-02-26T12:10:44.043",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550652,1740571844052,"fUST",-494.49904916,0.0005726,120,"2025-02-26T12:10:44.052",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550654,1740571844061,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.061",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550656,1740571844071,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.071",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550658,1740571844080,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.080",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550660,1740571844089,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.089",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550662,1740571844098,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550664,1740571844107,"fUST",-978.45,0.0005726,120,"2025-02-26T12:10:44.107",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550666,1740571844117,"fUST",-501.71224327,0.0005726,120,"2025-02-26T12:10:44.117",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550668,1740571844127,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.127",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550670,1740571844136,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.136",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550672,1740571844145,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.145",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550674,1740571844155,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.155",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550676,1740571844164,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.164",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550678,1740571844174,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.174",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550680,1740571844183,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.183",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550682,1740571844192,"fUST",-1198.81,0.0005726,3,"2025-02-26T12:10:44.192",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550684,1740571844202,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.202",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550686,1740571844211,"fUST",-1717.17,0.0005726,120,"2025-02-26T12:10:44.211",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550688,1740571844221,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.221",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550690,1740571844230,"fUST",-7459.75,0.0005726,7,"2025-02-26T12:10:44.230",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550692,1740571844239,"fUST",-151.0,0.0005726,120,"2025-02-26T12:10:44.239",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550694,1740571844248,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.248",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550696,1740571844259,"fUST",-506.50067478,0.0005726,120,"2025-02-26T12:10:44.259",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550698,1740571844268,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.268",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550700,1740571844277,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.277",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550702,1740571844287,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.287",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550704,1740571844296,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.296",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550706,1740571844307,"fUST",-151.0,0.0005726,120,"2025-02-26T12:10:44.307",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550709,1740571844318,"fUST",-12253.19,0.0005726,120,"2025-02-26T12:10:44.318",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550711,1740571844327,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.327",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550713,1740571844336,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.336",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550715,1740571844346,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.346",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550717,1740571844355,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.355",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550719,1740571844364,"fUST",-791.66,0.0005726,120,"2025-02-26T12:10:44.364",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550721,1740571844373,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.373",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550723,1740571844383,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.383",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550725,1740571844393,"fUST",-503.39709845,0.0005726,120,"2025-02-26T12:10:44.393",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550727,1740571844402,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.402",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550729,1740571844411,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.411",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550731,1740571844420,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.420",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550733,1740571844430,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.430",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550735,1740571844439,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.439",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550737,1740571844449,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.449",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550739,1740571844458,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.458",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550741,1740571844467,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.467",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550743,1740571844476,"fUST",-511.59857397,0.0005726,120,"2025-02-26T12:10:44.476",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550745,1740571844485,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.485",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550747,1740571844494,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.494",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550749,1740571844505,"fUST",-506.31353594,0.0005726,120,"2025-02-26T12:10:44.505",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550751,1740571844514,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.514",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550753,1740571844523,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.523",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550754,1740571844533,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.533",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550757,1740571844542,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.542",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550758,1740571844551,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.551",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550760,1740571844560,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.560",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550762,1740571844570,"fUST",-2989.03,0.0005726,120,"2025-02-26T12:10:44.570",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550764,1740571844579,"fUST",-500.0,0.0005726,120,"2025-02-26T12:10:44.579",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550767,1740571844588,"fUST",-338.40715389,0.0005726,120,"2025-02-26T12:10:44.588",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550769,1740571844598,"fUST",-500.0,0.0005726,30,"2025-02-26T12:10:44.598",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550771,1740571844608,"fUST",-500.0,0.00057273,15,"2025-02-26T12:10:44.608",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550773,1740571844618,"fUST",-500.0,0.00057273,14,"2025-02-26T12:10:44.618",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550775,1740571844627,"fUST",-202.49720005,0.00057273,15,"2025-02-26T12:10:44.627",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550777,1740571844636,"fUST",-594.50076888,0.00057273,15,"2025-02-26T12:10:44.636",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550779,1740571844645,"fUST",-500.0,0.00057273,14,"2025-02-26T12:10:44.645",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550781,1740571844654,"fUST",-500.0,0.00057273,14,"2025-02-26T12:10:44.654",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550783,1740571844663,"fUST",-972.14,0.00057534,120,"2025-02-26T12:10:44.663",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550785,1740571844672,"fUST",-972.14,0.00057534,120,"2025-02-26T12:10:44.672",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550787,1740571844681,"fUST",-286.6325694,0.00057627,120,"2025-02-26T12:10:44.681",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550789,1740571844690,"fUST",-3000.0,0.00058,120,"2025-02-26T12:10:44.690",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550791,1740571844700,"fUST",-5000.0,0.000582,120,"2025-02-26T12:10:44.700",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550793,1740571844711,"fUST",-150.0,0.00058223,120,"2025-02-26T12:10:44.711",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550794,1740571844721,"fUST",-538.0,0.00058223,120,"2025-02-26T12:10:44.721",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550796,1740571844730,"fUST",-1964.0,0.00058223,120,"2025-02-26T12:10:44.730",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550799,1740571844740,"fUST",-2238.531,0.00058223,120,"2025-02-26T12:10:44.740",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550800,1740571844749,"fUST",-16812.01,0.00058904,120,"2025-02-26T12:10:44.749",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550802,1740571844759,"fUST",-12820.0,0.00059,120,"2025-02-26T12:10:44.759",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550804,1740571844768,"fUST",-152.09,0.00059,30,"2025-02-26T12:10:44.768",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550806,1740571844778,"fUST",-2200.0,0.00059269,120,"2025-02-26T12:10:44.778",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550808,1740571844789,"fUST",-1000.0,0.00059677,120,"2025-02-26T12:10:44.789",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550810,1740571844799,"fUST",-500.0,0.00059725,31,"2025-02-26T12:10:44.799",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550812,1740571844808,"fUST",-500.0,0.00059725,120,"2025-02-26T12:10:44.808",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550814,1740571844818,"fUST",-230.49504585,0.00059725,120,"2025-02-26T12:10:44.818",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550816,1740571844827,"fUST",-435.40722733,0.00059725,120,"2025-02-26T12:10:44.827",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550818,1740571844836,"fUST",-479.49251054,0.00059725,31,"2025-02-26T12:10:44.836",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550820,1740571844845,"fUST",-500.0,0.00059725,120,"2025-02-26T12:10:44.845",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550822,1740571844854,"fUST",-500.0,0.00059725,120,"2025-02-26T12:10:44.854",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550824,1740571844865,"fUST",-1668.14,0.00059726,120,"2025-02-26T12:10:44.865",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550826,1740571844874,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.874",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550828,1740571844884,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.884",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550830,1740571844894,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.894",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550832,1740571844903,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.903",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550834,1740571844912,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.912",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550836,1740571844922,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.922",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550838,1740571844931,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.931",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550840,1740571844940,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.940",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550842,1740571844950,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.950",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550844,1740571844959,"fUST",-154.047082,0.00059726,120,"2025-02-26T12:10:44.959",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550846,1740571844968,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.968",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550848,1740571844978,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.978",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550850,1740571844988,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.988",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550852,1740571844997,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:44.997",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550855,1740571845008,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.008",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550857,1740571845017,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.017",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550859,1740571845027,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.027",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550860,1740571845036,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.036",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550862,1740571845045,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.045",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550864,1740571845055,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.055",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550866,1740571845064,"fUST",-626.29345201,0.00059726,120,"2025-02-26T12:10:45.064",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550868,1740571845074,"fUST",-1757.86,0.00059726,120,"2025-02-26T12:10:45.074",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550870,1740571845083,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.083",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550872,1740571845092,"fUST",-387.57255328,0.00059726,120,"2025-02-26T12:10:45.092",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550874,1740571845101,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.101",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550876,1740571845110,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.110",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550878,1740571845120,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.120",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550880,1740571845129,"fUST",-503.81940396,0.00059726,120,"2025-02-26T12:10:45.129",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550882,1740571845139,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.139",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550884,1740571845148,"fUST",-605.4225201,0.00059726,120,"2025-02-26T12:10:45.148",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550887,1740571845157,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.157",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550890,1740571845168,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.168",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550893,1740571845179,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.179",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550896,1740571845187,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.187",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550899,1740571845196,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.196",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550902,1740571845206,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.206",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550904,1740571845216,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.216",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550906,1740571845229,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.229",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550908,1740571845240,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.240",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550910,1740571845251,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.251",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550912,1740571845270,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.270",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550914,1740571845291,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.291",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550916,1740571845306,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.306",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550918,1740571845317,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.317",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550920,1740571845326,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.326",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550922,1740571845337,"fUST",-151.0,0.00059726,120,"2025-02-26T12:10:45.337",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550924,1740571845347,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.347",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550926,1740571845356,"fUST",-600.0,0.00059726,120,"2025-02-26T12:10:45.356",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550928,1740571845366,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.366",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550930,1740571845376,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.376",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550932,1740571845392,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.392",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550934,1740571845401,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.401",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550936,1740571845411,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.411",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550938,1740571845420,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.420",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550940,1740571845429,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.429",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550942,1740571845437,"fUST",-274.96388156,0.00059726,120,"2025-02-26T12:10:45.437",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550944,1740571845447,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.447",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550946,1740571845456,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.456",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550948,1740571845465,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.465",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550950,1740571845475,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.475",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550952,1740571845484,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.484",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550954,1740571845493,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.493",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550956,1740571845504,"fUST",-503.14664244,0.00059726,120,"2025-02-26T12:10:45.504",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550958,1740571845514,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.514",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550960,1740571845524,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.524",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550962,1740571845533,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.533",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550964,1740571845542,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.542",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550966,1740571845552,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.552",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550968,1740571845561,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.561",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550970,1740571845572,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.572",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550972,1740571845581,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.581",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550974,1740571845590,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.590",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550976,1740571845600,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.600",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550978,1740571845610,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.610",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550980,1740571845619,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.619",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550982,1740571845628,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.628",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550984,1740571845638,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.638",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550986,1740571845647,"fUST",-151.0,0.00059726,120,"2025-02-26T12:10:45.647",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550988,1740571845656,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.656",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550990,1740571845666,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.666",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550992,1740571845676,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.676",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550994,1740571845685,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.685",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550996,1740571845695,"fUST",-223.104991,0.00059726,120,"2025-02-26T12:10:45.695",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550998,1740571845707,"fUST",-223.104991,0.00059726,120,"2025-02-26T12:10:45.707",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354550999,1740571845721,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.721",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551000,1740571845730,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.730",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551001,1740571845739,"fUST",-900.04,0.00059726,120,"2025-02-26T12:10:45.739",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551002,1740571845748,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.748",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551003,1740571845760,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.760",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551004,1740571845770,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.770",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551005,1740571845779,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.779",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551006,1740571845789,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.789",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551007,1740571845799,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.799",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551008,1740571845912,"fUST",-214.11226573,0.00059726,120,"2025-02-26T12:10:45.912",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551009,1740571845922,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.922",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551010,1740571845932,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.932",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551012,1740571845942,"fUST",-500.0,0.00059726,21,"2025-02-26T12:10:45.942",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551013,1740571845951,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.951",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551015,1740571845961,"fUST",-159.555714,0.00059726,120,"2025-02-26T12:10:45.961",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551017,1740571845971,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.971",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551018,1740571845981,"fUST",-964.14,0.00059726,120,"2025-02-26T12:10:45.981",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551020,1740571845990,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:45.990",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551022,1740571846000,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.000",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551024,1740571846012,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.012",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551026,1740571846022,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.022",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551028,1740571846032,"fUST",-324.591403,0.00059726,120,"2025-02-26T12:10:46.032",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551031,1740571846042,"fUST",-324.591403,0.00059726,120,"2025-02-26T12:10:46.042",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551033,1740571846051,"fUST",-324.591403,0.00059726,120,"2025-02-26T12:10:46.051",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551035,1740571846061,"fUST",-324.591403,0.00059726,120,"2025-02-26T12:10:46.061",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551036,1740571846070,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.070",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551038,1740571846079,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.079",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551040,1740571846089,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.089",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551042,1740571846098,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551044,1740571846108,"fUST",-151.0,0.00059726,110,"2025-02-26T12:10:46.108",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551046,1740571846117,"fUST",-151.0,0.00059726,110,"2025-02-26T12:10:46.117",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551048,1740571846126,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.126",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551051,1740571846136,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.136",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551052,1740571846145,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.145",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551055,1740571846155,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.155",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551057,1740571846164,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.164",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551059,1740571846173,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.173",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551061,1740571846183,"fUST",-151.0,0.00059726,120,"2025-02-26T12:10:46.183",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551063,1740571846193,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.193",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551065,1740571846202,"fUST",-151.0,0.00059726,120,"2025-02-26T12:10:46.202",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551067,1740571846212,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.212",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551069,1740571846221,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.221",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551071,1740571846231,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.231",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551073,1740571846240,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.240",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551075,1740571846249,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.249",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551077,1740571846261,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.261",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551079,1740571846270,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.270",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551081,1740571846280,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.280",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551082,1740571846289,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.289",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551084,1740571846298,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.298",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551086,1740571846307,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.307",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551088,1740571846316,"fUST",-1016.81,0.00059726,120,"2025-02-26T12:10:46.316",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551091,1740571846326,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.326",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551093,1740571846335,"fUST",-504.07878655,0.00059726,120,"2025-02-26T12:10:46.335",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551094,1740571846344,"fUST",-2768.35,0.00059726,120,"2025-02-26T12:10:46.344",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551097,1740571846354,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.354",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551099,1740571846363,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.363",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551100,1740571846374,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.374",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551103,1740571846384,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.384",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551104,1740571846400,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.400",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551107,1740571846411,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.411",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551109,1740571846420,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.420",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551110,1740571846431,"fUST",-726.13,0.00059726,120,"2025-02-26T12:10:46.431",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551112,1740571846442,"fUST",-250.037586,0.00059726,120,"2025-02-26T12:10:46.442",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551115,1740571846452,"fUST",-1376.95,0.00059726,120,"2025-02-26T12:10:46.452",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551117,1740571846462,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.462",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551118,1740571846472,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.472",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551120,1740571846482,"fUST",-544.42,0.00059726,120,"2025-02-26T12:10:46.482",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551122,1740571846495,"fUST",-299.685952,0.00059726,120,"2025-02-26T12:10:46.495",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551125,1740571846505,"fUST",-250.037586,0.00059726,120,"2025-02-26T12:10:46.505",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551126,1740571846516,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.516",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551128,1740571846525,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.525",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551131,1740571846535,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.535",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551133,1740571846545,"fUST",-622.95,0.00059726,120,"2025-02-26T12:10:46.545",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551135,1740571846554,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.554",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551136,1740571846563,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.563",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551138,1740571846572,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.572",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551140,1740571846582,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.582",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551143,1740571846591,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.591",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551145,1740571846601,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.601",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551147,1740571846610,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.610",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551148,1740571846620,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.620",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551150,1740571846629,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.629",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551153,1740571846640,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.640",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551155,1740571846649,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.649",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551156,1740571846658,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.658",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551158,1740571846667,"fUST",-978.45,0.00059726,120,"2025-02-26T12:10:46.667",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551160,1740571846676,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.676",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551162,1740571846685,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.685",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551164,1740571846694,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.694",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551166,1740571846704,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.704",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551168,1740571846717,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.717",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551171,1740571846726,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.726",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551172,1740571846735,"fUST",-150.32,0.00059726,120,"2025-02-26T12:10:46.735",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551174,1740571846745,"fUST",-972.14,0.00059726,120,"2025-02-26T12:10:46.745",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551176,1740571846755,"fUST",-150.32,0.00059726,2,"2025-02-26T12:10:46.755",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551178,1740571846765,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.765",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551181,1740571846775,"fUST",-1198.81,0.00059726,3,"2025-02-26T12:10:46.775",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551183,1740571846785,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.785",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551184,1740571846795,"fUST",-1717.17,0.00059726,120,"2025-02-26T12:10:46.795",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551186,1740571846805,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.805",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551188,1740571846814,"fUST",-7459.75,0.00059726,7,"2025-02-26T12:10:46.814",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551190,1740571846823,"fUST",-151.0,0.00059726,120,"2025-02-26T12:10:46.823",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551192,1740571846832,"fUST",-151.0,0.00059726,120,"2025-02-26T12:10:46.832",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551194,1740571846841,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.841",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551196,1740571846851,"fUST",-507.16482977,0.00059726,120,"2025-02-26T12:10:46.851",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551198,1740571846860,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.860",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551200,1740571846869,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.869",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551202,1740571846878,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.878",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551204,1740571846888,"fUST",-244.344894,0.00059726,120,"2025-02-26T12:10:46.888",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551206,1740571846897,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.897",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551208,1740571846906,"fUST",-12253.19,0.00059726,120,"2025-02-26T12:10:46.906",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551210,1740571846916,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.916",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551212,1740571846925,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.925",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551214,1740571846936,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.936",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551216,1740571846946,"fUST",-791.66,0.00059726,120,"2025-02-26T12:10:46.946",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551219,1740571846955,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.955",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551220,1740571846966,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.966",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551222,1740571846976,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.976",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551224,1740571846985,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.985",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551226,1740571846994,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:46.994",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551228,1740571847005,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:47.005",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551231,1740571847014,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:47.014",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551233,1740571847023,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:47.023",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551235,1740571847033,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:47.033",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551237,1740571847042,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:47.042",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551239,1740571847051,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:47.051",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551241,1740571847061,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:47.061",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551243,1740571847070,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:47.070",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551245,1740571847079,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:47.079",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551247,1740571847090,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:47.090",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551249,1740571847100,"fUST",-429.39657758,0.00059726,120,"2025-02-26T12:10:47.100",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551251,1740571847109,"fUST",-2989.03,0.00059726,120,"2025-02-26T12:10:47.109",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551253,1740571847118,"fUST",-500.0,0.00059726,120,"2025-02-26T12:10:47.118",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551255,1740571847128,"fUST",-500.0,0.00059726,30,"2025-02-26T12:10:47.128",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551257,1740571847137,"fUST",-182.49933976,0.00059747,2,"2025-02-26T12:10:47.137",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551259,1740571847146,"fUST",-5000.0,0.000598,120,"2025-02-26T12:10:47.146",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551261,1740571847155,"fUST",-3342.8,0.000598,30,"2025-02-26T12:10:47.155",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551262,1740571847164,"fUST",-151.0,0.000598,120,"2025-02-26T12:10:47.164",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551265,1740571847177,"fUST",-223.104991,0.000598,120,"2025-02-26T12:10:47.177",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551267,1740571847189,"fUST",-223.104991,0.000598,120,"2025-02-26T12:10:47.189",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551270,1740571847202,"fUST",-250.037586,0.000598,120,"2025-02-26T12:10:47.202",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551272,1740571847216,"fUST",-250.037586,0.000598,120,"2025-02-26T12:10:47.216",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551274,1740571847228,"fUST",-710.54,0.00059999,120,"2025-02-26T12:10:47.228",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551276,1740571847239,"fUST",-250.0,0.00059999,120,"2025-02-26T12:10:47.239",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551279,1740571847250,"fUST",-250.0,0.00059999,120,"2025-02-26T12:10:47.250",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551281,1740571847264,"fUST",-768.0,0.0006,120,"2025-02-26T12:10:47.264",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551283,1740571847275,"fUST",-150.32,0.0006,120,"2025-02-26T12:10:47.275",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551286,1740571847288,"fUST",-2000.0,0.000601,120,"2025-02-26T12:10:47.288",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551288,1740571847300,"fUST",-500.0,0.000602,30,"2025-02-26T12:10:47.300",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551290,1740571847313,"fUST",-500.0,0.000602,30,"2025-02-26T12:10:47.313",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551293,1740571847324,"fUST",-500.0,0.000602,30,"2025-02-26T12:10:47.324",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551295,1740571847336,"fUST",-500.0,0.000602,30,"2025-02-26T12:10:47.336",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551297,1740571847349,"fUST",-500.0,0.000602,30,"2025-02-26T12:10:47.349",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551300,1740571847361,"fUST",-500.0,0.000602,30,"2025-02-26T12:10:47.361",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551302,1740571847373,"fUST",-500.0,0.000602,30,"2025-02-26T12:10:47.373",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551304,1740571847384,"fUST",-500.0,0.000602,30,"2025-02-26T12:10:47.384",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551306,1740571847395,"fUST",-1000.0,0.00060252,7,"2025-02-26T12:10:47.395",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551309,1740571847407,"fUST",-500.0,0.00060252,15,"2025-02-26T12:10:47.407",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551311,1740571847418,"fUST",-1000.0,0.00060252,7,"2025-02-26T12:10:47.418",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551313,1740571847430,"fUST",-500.0,0.00060273,64,"2025-02-26T12:10:47.430",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551316,1740571847443,"fUST",-150.32,0.00060274,120,"2025-02-26T12:10:47.443",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551318,1740571847455,"fUST",-1500.0,0.00060274,120,"2025-02-26T12:10:47.455",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551320,1740571847465,"fUST",-150.32,0.00060548,120,"2025-02-26T12:10:47.465",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551322,1740571847475,"fUST",-248.4,0.00060822,120,"2025-02-26T12:10:47.475",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551324,1740571847485,"fUST",-14472.65502413,0.00062191,62,"2025-02-26T12:10:47.485",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551327,1740571847500,"fUST",-1256.30579476,0.00062191,120,"2025-02-26T12:10:47.500",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551329,1740571847512,"fUST",-1668.14,0.00062191,120,"2025-02-26T12:10:47.512",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551331,1740571847524,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.524",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551333,1740571847535,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.535",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551336,1740571847547,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.547",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551338,1740571847558,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.558",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551340,1740571847571,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.571",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551343,1740571847584,"fUST",-265.37752155,0.00062191,120,"2025-02-26T12:10:47.584",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551345,1740571847597,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.597",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551347,1740571847610,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.610",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551350,1740571847621,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.621",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551352,1740571847631,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.631",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551354,1740571847641,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.641",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551356,1740571847652,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.652",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551358,1740571847663,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.663",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551360,1740571847675,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.675",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551363,1740571847688,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.688",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551365,1740571847701,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.701",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551367,1740571847716,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.716",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551369,1740571847726,"fUST",-1757.86,0.00062191,120,"2025-02-26T12:10:47.726",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551372,1740571847737,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.737",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551374,1740571847749,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.749",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551376,1740571847762,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.762",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551378,1740571847774,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.774",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551381,1740571847785,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.785",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551383,1740571847797,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.797",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551385,1740571847807,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.807",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551387,1740571847818,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.818",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551389,1740571847829,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.829",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551391,1740571847839,"fUST",-504.81031608,0.00062191,120,"2025-02-26T12:10:47.839",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551394,1740571847851,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.851",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551396,1740571847866,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.866",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551398,1740571847878,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.878",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551400,1740571847889,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.889",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551403,1740571847901,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.901",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551405,1740571847912,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.912",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551407,1740571847923,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.923",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551409,1740571847934,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.934",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551411,1740571847945,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.945",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551413,1740571847956,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.956",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551416,1740571847966,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.966",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551418,1740571847977,"fUST",-600.0,0.00062191,120,"2025-02-26T12:10:47.977",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551420,1740571847988,"fUST",-503.16674286,0.00062191,120,"2025-02-26T12:10:47.988",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551422,1740571847999,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:47.999",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551424,1740571848010,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.010",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551426,1740571848020,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.020",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551429,1740571848032,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.032",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551431,1740571848043,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.043",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551433,1740571848054,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.054",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551435,1740571848064,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.064",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551437,1740571848075,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.075",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551439,1740571848086,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.086",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551441,1740571848098,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551443,1740571848109,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.109",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551446,1740571848121,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.121",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551448,1740571848131,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.131",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551450,1740571848141,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.141",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551452,1740571848152,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.152",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551454,1740571848162,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.162",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551456,1740571848173,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.173",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551459,1740571848186,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.186",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551461,1740571848197,"fUST",-507.45543264,0.00062191,120,"2025-02-26T12:10:48.197",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551463,1740571848208,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.208",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551465,1740571848219,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.219",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551467,1740571848230,"fUST",-636.42,0.00062191,120,"2025-02-26T12:10:48.230",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551469,1740571848241,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.241",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551470,1740571848252,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.252",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551471,1740571848264,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.264",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551473,1740571848275,"fUST",-151.0,0.00062191,120,"2025-02-26T12:10:48.275",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551474,1740571848286,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.286",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551475,1740571848297,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.297",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551476,1740571848308,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.308",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551477,1740571848319,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.319",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551478,1740571848330,"fUST",-223.104991,0.00062191,120,"2025-02-26T12:10:48.330",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551479,1740571848341,"fUST",-223.104991,0.00062191,120,"2025-02-26T12:10:48.341",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551480,1740571848352,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.352",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551481,1740571848364,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.364",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551482,1740571848376,"fUST",-900.04,0.00062191,120,"2025-02-26T12:10:48.376",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551483,1740571848387,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.387",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551484,1740571848398,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.398",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551485,1740571848409,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.409",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551486,1740571848421,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.421",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551487,1740571848432,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.432",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551488,1740571848443,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.443",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551489,1740571848454,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.454",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551490,1740571848465,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.465",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551491,1740571848477,"fUST",-500.0,0.00062191,21,"2025-02-26T12:10:48.477",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551492,1740571848489,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.489",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551493,1740571848500,"fUST",-603.76728946,0.00062191,120,"2025-02-26T12:10:48.500",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551494,1740571848512,"fUST",-964.14,0.00062191,120,"2025-02-26T12:10:48.512",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551495,1740571848524,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.524",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551496,1740571848536,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.536",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551497,1740571848546,"fUST",-360.86280238,0.00062191,120,"2025-02-26T12:10:48.546",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551498,1740571848558,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.558",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551499,1740571848569,"fUST",-324.591403,0.00062191,120,"2025-02-26T12:10:48.569",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551500,1740571848580,"fUST",-324.591403,0.00062191,120,"2025-02-26T12:10:48.580",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551501,1740571848590,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.590",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551502,1740571848600,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.600",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551503,1740571848609,"fUST",-162.15207569,0.00062191,120,"2025-02-26T12:10:48.609",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551504,1740571848619,"fUST",-151.0,0.00062191,110,"2025-02-26T12:10:48.619",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551505,1740571848628,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.628",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551506,1740571848638,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.638",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551507,1740571848807,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.807",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551508,1740571848826,"fUST",-506.04350759,0.00062191,120,"2025-02-26T12:10:48.826",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551509,1740571848839,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.839",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551510,1740571848848,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.848",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551511,1740571848858,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.858",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551512,1740571848868,"fUST",-151.0,0.00062191,120,"2025-02-26T12:10:48.868",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551513,1740571848877,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.877",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551514,1740571848887,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.887",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551515,1740571848897,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.897",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551516,1740571848907,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.907",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551517,1740571848916,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.916",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551518,1740571848926,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.926",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551519,1740571848936,"fUST",-198.67096702,0.00062191,120,"2025-02-26T12:10:48.936",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551520,1740571848945,"fUST",-510.05816572,0.00062191,120,"2025-02-26T12:10:48.945",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551521,1740571848954,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.954",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551522,1740571848964,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.964",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551523,1740571848973,"fUST",-1016.81,0.00062191,120,"2025-02-26T12:10:48.973",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551524,1740571848983,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:48.983",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551525,1740571848992,"fUST",-2768.35,0.00062191,120,"2025-02-26T12:10:48.992",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551526,1740571849002,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.002",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551527,1740571849012,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.012",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551528,1740571849022,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.022",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551529,1740571849032,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.032",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551530,1740571849041,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.041",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551531,1740571849051,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.051",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551532,1740571849060,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.060",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551533,1740571849070,"fUST",-726.13,0.00062191,120,"2025-02-26T12:10:49.070",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551534,1740571849080,"fUST",-1376.95,0.00062191,120,"2025-02-26T12:10:49.080",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551535,1740571849089,"fUST",-250.037586,0.00062191,120,"2025-02-26T12:10:49.089",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551536,1740571849098,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551537,1740571849108,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.108",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551538,1740571849117,"fUST",-544.42,0.00062191,120,"2025-02-26T12:10:49.117",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551539,1740571849127,"fUST",-250.037586,0.00062191,120,"2025-02-26T12:10:49.127",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551540,1740571849136,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.136",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551541,1740571849146,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.146",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551542,1740571849156,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.156",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551543,1740571849165,"fUST",-622.95,0.00062191,120,"2025-02-26T12:10:49.165",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551544,1740571849175,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.175",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551545,1740571849185,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.185",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551546,1740571849194,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.194",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551547,1740571849204,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.204",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551548,1740571849214,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.214",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551549,1740571849224,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.224",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551550,1740571849234,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.234",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551551,1740571849244,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.244",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551552,1740571849254,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.254",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551553,1740571849264,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.264",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551554,1740571849274,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.274",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551555,1740571849285,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.285",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551556,1740571849294,"fUST",-978.45,0.00062191,120,"2025-02-26T12:10:49.294",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551557,1740571849305,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.305",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551558,1740571849315,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.315",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551559,1740571849324,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.324",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551560,1740571849334,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.334",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551561,1740571849343,"fUST",-635.28082503,0.00062191,120,"2025-02-26T12:10:49.343",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551562,1740571849354,"fUST",-972.14,0.00062191,120,"2025-02-26T12:10:49.354",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551563,1740571849364,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.364",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551564,1740571849373,"fUST",-1198.81,0.00062191,3,"2025-02-26T12:10:49.373",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551565,1740571849383,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.383",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551566,1740571849392,"fUST",-1717.17,0.00062191,120,"2025-02-26T12:10:49.392",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551567,1740571849401,"fUST",-7459.75,0.00062191,7,"2025-02-26T12:10:49.401",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551568,1740571849411,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.411",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551569,1740571849420,"fUST",-264.331781,0.00062191,120,"2025-02-26T12:10:49.420",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551570,1740571849430,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.430",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551571,1740571849439,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.439",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551572,1740571849449,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.449",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551573,1740571849458,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.458",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551574,1740571849467,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.467",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551575,1740571849476,"fUST",-12253.19,0.00062191,120,"2025-02-26T12:10:49.476",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551576,1740571849486,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.486",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551577,1740571849495,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.495",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551578,1740571849504,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.504",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551579,1740571849515,"fUST",-791.66,0.00062191,120,"2025-02-26T12:10:49.515",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551580,1740571849524,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.524",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551581,1740571849534,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.534",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551582,1740571849543,"fUST",-504.06765899,0.00062191,120,"2025-02-26T12:10:49.543",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551583,1740571849554,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.554",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551584,1740571849564,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.564",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551585,1740571849573,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.573",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551586,1740571849584,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.584",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551587,1740571849593,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.593",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551588,1740571849602,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.602",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551589,1740571849612,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.612",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551590,1740571849622,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.622",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551591,1740571849631,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.631",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551592,1740571849641,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.641",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551593,1740571849650,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.650",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551594,1740571849660,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.660",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551595,1740571849669,"fUST",-2989.03,0.00062191,120,"2025-02-26T12:10:49.669",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551596,1740571849678,"fUST",-500.0,0.00062191,120,"2025-02-26T12:10:49.678",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551597,1740571849688,"fUST",-500.0,0.00062191,30,"2025-02-26T12:10:49.688",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551598,1740571849698,"fUST",-805.72553433,0.00062752,15,"2025-02-26T12:10:49.698",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551599,1740571849708,"fUST",-978.45181516,0.00062752,14,"2025-02-26T12:10:49.708",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551600,1740571849718,"fUST",-1000.0,0.00062752,14,"2025-02-26T12:10:49.718",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551601,1740571849727,"fUST",-1000.0,0.00062752,14,"2025-02-26T12:10:49.727",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551602,1740571849737,"fUST",-16812.01,0.00063013,120,"2025-02-26T12:10:49.737",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551603,1740571849747,"fUST",-1500.0,0.00063014,120,"2025-02-26T12:10:49.747",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551604,1740571849757,"fUST",-710.54,0.00063287,120,"2025-02-26T12:10:49.757",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551605,1740571849766,"fUST",-250.0,0.00063287,120,"2025-02-26T12:10:49.766",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551606,1740571849775,"fUST",-250.0,0.00063287,120,"2025-02-26T12:10:49.775",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551607,1740571849784,"fUST",-156.27304823,0.00064,120,"2025-02-26T12:10:49.784",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551608,1740571849797,"fUST",-152.09,0.00064,30,"2025-02-26T12:10:49.797",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551609,1740571849807,"fUST",-151.0,0.00064,24,"2025-02-26T12:10:49.807",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551610,1740571849817,"fUST",-1668.14,0.00064657,120,"2025-02-26T12:10:49.817",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551611,1740571849826,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.826",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551612,1740571849835,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.835",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551613,1740571849845,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.845",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551614,1740571849855,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.855",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551615,1740571849864,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.864",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551616,1740571849873,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.873",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551617,1740571849883,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.883",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551618,1740571849892,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.892",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551619,1740571849902,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.902",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551620,1740571849911,"fUST",-366.25647139,0.00064657,120,"2025-02-26T12:10:49.911",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551621,1740571849921,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.921",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551622,1740571849930,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.930",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551623,1740571849940,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.940",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551624,1740571849950,"fUST",-195.8609163,0.00064657,120,"2025-02-26T12:10:49.950",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551625,1740571849959,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.959",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551626,1740571849969,"fUST",-1757.86,0.00064657,120,"2025-02-26T12:10:49.969",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551627,1740571849978,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.978",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551628,1740571849987,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.987",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551629,1740571849996,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:49.996",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551630,1740571850007,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.007",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551631,1740571850016,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.016",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551632,1740571850025,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.025",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551633,1740571850035,"fUST",-217.30890266,0.00064657,120,"2025-02-26T12:10:50.035",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551634,1740571850044,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.044",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551635,1740571850054,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.054",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551636,1740571850063,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.063",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551637,1740571850072,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.072",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551638,1740571850081,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.081",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551639,1740571850090,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.090",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551640,1740571850099,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.099",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551641,1740571850109,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.109",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551642,1740571850118,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.118",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551643,1740571850128,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.128",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551644,1740571850137,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.137",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551645,1740571850147,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.147",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551646,1740571850156,"fUST",-300.0,0.00064657,120,"2025-02-26T12:10:50.156",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551647,1740571850165,"fUST",-367.52712783,0.00064657,120,"2025-02-26T12:10:50.165",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551648,1740571850175,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.175",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551649,1740571850184,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.184",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551650,1740571850194,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.194",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551651,1740571850203,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.203",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551652,1740571850212,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.212",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551653,1740571850222,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.222",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551654,1740571850232,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.232",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551655,1740571850241,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.241",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551656,1740571850250,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.250",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551657,1740571850260,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.260",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551658,1740571850269,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.269",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551659,1740571850278,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.278",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551660,1740571850288,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.288",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551661,1740571850297,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.297",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551662,1740571850306,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.306",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551663,1740571850315,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.315",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551664,1740571850324,"fUST",-465.72,0.00064657,120,"2025-02-26T12:10:50.324",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551665,1740571850334,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.334",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551666,1740571850343,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.343",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551667,1740571850352,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.352",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551668,1740571850362,"fUST",-151.0,0.00064657,120,"2025-02-26T12:10:50.362",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551669,1740571850372,"fUST",-536.13,0.00064657,120,"2025-02-26T12:10:50.372",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551670,1740571850382,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.382",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551671,1740571850392,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.392",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551672,1740571850401,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.401",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551673,1740571850411,"fUST",-223.104991,0.00064657,120,"2025-02-26T12:10:50.411",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551674,1740571850420,"fUST",-223.104991,0.00064657,120,"2025-02-26T12:10:50.420",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551675,1740571850430,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.430",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551676,1740571850440,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.440",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551677,1740571850449,"fUST",-900.04,0.00064657,120,"2025-02-26T12:10:50.449",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551678,1740571850458,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.458",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551679,1740571850468,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.468",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551680,1740571850477,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.477",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551681,1740571850487,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.487",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551682,1740571850496,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.496",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551683,1740571850507,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.507",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551684,1740571850517,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.517",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551685,1740571850527,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.527",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551686,1740571850537,"fUST",-500.0,0.00064657,21,"2025-02-26T12:10:50.537",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551687,1740571850547,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.547",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551688,1740571850556,"fUST",-964.14,0.00064657,120,"2025-02-26T12:10:50.556",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551689,1740571850566,"fUST",-340.27021663,0.00064657,120,"2025-02-26T12:10:50.566",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551690,1740571850575,"fUST",-621.41295892,0.00064657,120,"2025-02-26T12:10:50.575",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551691,1740571850584,"fUST",-392.2325545,0.00064657,120,"2025-02-26T12:10:50.584",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551692,1740571850593,"fUST",-324.591403,0.00064657,120,"2025-02-26T12:10:50.593",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551693,1740571850602,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.602",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551694,1740571850613,"fUST",-324.591403,0.00064657,120,"2025-02-26T12:10:50.613",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551695,1740571850622,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.622",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551696,1740571850632,"fUST",-151.0,0.00064657,110,"2025-02-26T12:10:50.632",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551697,1740571850641,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.641",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551698,1740571850651,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.651",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551699,1740571850660,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.660",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551700,1740571850669,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.669",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551701,1740571850679,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.679",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551702,1740571850688,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.688",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551703,1740571850698,"fUST",-151.0,0.00064657,120,"2025-02-26T12:10:50.698",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551704,1740571850711,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.711",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551705,1740571850727,"fUST",-625.31935806,0.00064657,120,"2025-02-26T12:10:50.727",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551706,1740571850740,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.740",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551707,1740571850750,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.750",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551708,1740571850759,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.759",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551709,1740571850768,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.768",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551710,1740571850777,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.777",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551711,1740571850787,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.787",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551712,1740571850798,"fUST",-1016.81,0.00064657,120,"2025-02-26T12:10:50.798",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551713,1740571850809,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.809",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551714,1740571850818,"fUST",-2768.35,0.00064657,120,"2025-02-26T12:10:50.818",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551715,1740571850827,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.827",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551716,1740571850837,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.837",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551717,1740571850846,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.846",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551718,1740571850855,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.855",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551719,1740571850865,"fUST",-240.41967557,0.00064657,120,"2025-02-26T12:10:50.865",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551720,1740571850874,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.874",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551721,1740571850884,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.884",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551722,1740571850893,"fUST",-726.13,0.00064657,120,"2025-02-26T12:10:50.893",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551723,1740571850903,"fUST",-1376.95,0.00064657,120,"2025-02-26T12:10:50.903",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551724,1740571850912,"fUST",-250.037586,0.00064657,120,"2025-02-26T12:10:50.912",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551725,1740571850921,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.921",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551726,1740571850931,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.931",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551727,1740571850940,"fUST",-544.42,0.00064657,120,"2025-02-26T12:10:50.940",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551728,1740571850949,"fUST",-250.037586,0.00064657,120,"2025-02-26T12:10:50.949",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551729,1740571850959,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.959",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551730,1740571850968,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.968",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551731,1740571850977,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.977",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551732,1740571850986,"fUST",-622.95,0.00064657,120,"2025-02-26T12:10:50.986",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551733,1740571850995,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:50.995",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551734,1740571851006,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.006",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551735,1740571851015,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.015",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551736,1740571851024,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.024",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551737,1740571851033,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.033",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551738,1740571851042,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.042",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551740,1740571851051,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.051",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551742,1740571851060,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.060",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551744,1740571851070,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.070",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551746,1740571851079,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.079",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551748,1740571851088,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.088",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551750,1740571851097,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.097",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551752,1740571851106,"fUST",-978.45,0.00064657,120,"2025-02-26T12:10:51.106",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551754,1740571851115,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.115",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551756,1740571851124,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.124",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551758,1740571851133,"fUST",-567.33944001,0.00064657,120,"2025-02-26T12:10:51.133",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551760,1740571851143,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.143",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551761,1740571851152,"fUST",-972.14,0.00064657,120,"2025-02-26T12:10:51.152",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551762,1740571851161,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.161",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551763,1740571851171,"fUST",-1198.81,0.00064657,3,"2025-02-26T12:10:51.171",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551764,1740571851180,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.180",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551765,1740571851189,"fUST",-1717.17,0.00064657,120,"2025-02-26T12:10:51.189",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551766,1740571851199,"fUST",-7459.75,0.00064657,7,"2025-02-26T12:10:51.199",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551767,1740571851208,"fUST",-178.15,0.00064657,120,"2025-02-26T12:10:51.208",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551768,1740571851217,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.217",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551769,1740571851226,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.226",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551770,1740571851235,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.235",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551771,1740571851245,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.245",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551772,1740571851254,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.254",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551773,1740571851265,"fUST",-12253.19,0.00064657,120,"2025-02-26T12:10:51.265",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551774,1740571851274,"fUST",-599.36494105,0.00064657,120,"2025-02-26T12:10:51.274",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551775,1740571851283,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.283",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551776,1740571851292,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.292",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551777,1740571851302,"fUST",-791.66,0.00064657,120,"2025-02-26T12:10:51.302",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551778,1740571851311,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.311",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551779,1740571851320,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.320",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551780,1740571851330,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.330",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551781,1740571851339,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.339",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551782,1740571851348,"fUST",-512.40037222,0.00064657,120,"2025-02-26T12:10:51.348",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551783,1740571851358,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.358",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551784,1740571851367,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.367",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551785,1740571851377,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.377",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551786,1740571851388,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.388",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551787,1740571851398,"fUST",-287.7898288,0.00064657,120,"2025-02-26T12:10:51.398",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551788,1740571851408,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.408",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551789,1740571851418,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.418",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551790,1740571851426,"fUST",-2989.03,0.00064657,120,"2025-02-26T12:10:51.426",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551791,1740571851436,"fUST",-500.0,0.00064657,120,"2025-02-26T12:10:51.436",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551792,1740571851445,"fUST",-500.0,0.00064657,30,"2025-02-26T12:10:51.445",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551793,1740571851455,"fUST",-182.49933976,0.000648,2,"2025-02-26T12:10:51.455",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551794,1740571851465,"fUST",-151.0,0.00064861,2,"2025-02-26T12:10:51.465",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551795,1740571851475,"fUST",-100375.48826701,0.000649,2,"2025-02-26T12:10:51.475",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551796,1740571851484,"fUST",-2909.39254587,0.000649,2,"2025-02-26T12:10:51.484",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551797,1740571851493,"fUST",-250.037586,0.000649,120,"2025-02-26T12:10:51.493",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551798,1740571851503,"fUST",-250.037586,0.000649,120,"2025-02-26T12:10:51.503",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551799,1740571851514,"fUST",-10000.0,0.00065,65,"2025-02-26T12:10:51.514",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551800,1740571851524,"fUST",-1000.0,0.00065,120,"2025-02-26T12:10:51.524",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551801,1740571851533,"fUST",-28818.94898397,0.00065,120,"2025-02-26T12:10:51.533",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551802,1740571851654,"fUST",-83144.86403292,0.00065,120,"2025-02-26T12:10:51.654",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551803,1740571851666,"fUST",-9949.82120392,0.00065,120,"2025-02-26T12:10:51.666",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551804,1740571851678,"fUST",-22027.34636979,0.00065,120,"2025-02-26T12:10:51.678",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551805,1740571851812,"fUST",-323.34963506,0.00065,120,"2025-02-26T12:10:51.812",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551806,1740571851824,"fUST",-388.96000007,0.00065,120,"2025-02-26T12:10:51.824",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551807,1740571851836,"fUST",-255.76003803,0.00065,120,"2025-02-26T12:10:51.836",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551808,1740571851979,"fUST",-480.0,0.00046265,17,"2025-02-26T12:10:51.979",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551809,1740571851989,"fUST",-750.0,0.00065,120,"2025-02-26T12:10:51.989",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551810,1740571852001,"fUST",-1662.5,0.00065,120,"2025-02-26T12:10:52.001",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551811,1740571852231,"fUST",-811.41394517,0.00065,120,"2025-02-26T12:10:52.231",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551812,1740571852242,"fUST",-4273.2602824,0.00065,120,"2025-02-26T12:10:52.242",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551813,1740571852254,"fUST",-885.17,0.00065,120,"2025-02-26T12:10:52.254",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551814,1740572005694,"fUST",19601.91606613,5.6e-07,2,"2025-02-26T12:13:25.694",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551815,1740572647304,"fUST",150.95,0.0001512,120,"2025-02-26T12:24:07.304",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551823,1740572914359,"fUST",5583.69574796,0.00026,60,"2025-02-26T12:28:34.359",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551859,1740573034736,"fUST",-2960.0,0.0001876,2,"2025-02-26T12:30:34.736",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551860,1740573034746,"fUST",-196.70894327,0.00044364,30,"2025-02-26T12:30:34.746",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551861,1740573034756,"fUST",-235.511048,0.00047424,2,"2025-02-26T12:30:34.756",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551862,1740573034765,"fUST",-602.9689211,0.00047472,2,"2025-02-26T12:30:34.765",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551863,1740573034775,"fUST",-350.0,0.00049999,15,"2025-02-26T12:30:34.775",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551864,1740573034784,"fUST",-1000.0,0.0005,60,"2025-02-26T12:30:34.784",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551865,1740573034794,"fUST",-300.0,0.000504,14,"2025-02-26T12:30:34.794",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551866,1740573034803,"fUST",-533.92,0.000504,48,"2025-02-26T12:30:34.803",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551867,1740573034813,"fUST",-533.92,0.000504,48,"2025-02-26T12:30:34.813",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551868,1740573034822,"fUST",-533.92,0.000504,48,"2025-02-26T12:30:34.822",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551869,1740573034831,"fUST",-533.92,0.000504,48,"2025-02-26T12:30:34.831",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551870,1740573034841,"fUST",-533.92,0.000504,48,"2025-02-26T12:30:34.841",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551871,1740573034851,"fUST",-533.92,0.000504,48,"2025-02-26T12:30:34.851",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551872,1740573034860,"fUST",-533.92,0.000504,48,"2025-02-26T12:30:34.860",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551873,1740573034870,"fUST",-533.92,0.000504,48,"2025-02-26T12:30:34.870",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551874,1740573034879,"fUST",-533.92,0.000504,48,"2025-02-26T12:30:34.879",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551875,1740573034888,"fUST",-533.92,0.000504,48,"2025-02-26T12:30:34.888",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551876,1740573034898,"fUST",-496.5190198,0.000504,48,"2025-02-26T12:30:34.898",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551877,1740573034909,"fUST",-37.4009802,0.000504,48,"2025-02-26T12:30:34.909",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551878,1740573034919,"fUST",-533.92,0.000504,48,"2025-02-26T12:30:34.919",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551879,1740573034928,"fUST",-472.2804,0.00053,30,"2025-02-26T12:30:34.928",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551880,1740573034937,"fUST",-1000.0,0.00053297,60,"2025-02-26T12:30:34.937",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551881,1740573034946,"fUST",-1095.21958828,0.00054,120,"2025-02-26T12:30:34.946",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551882,1740573034955,"fUST",-204.42742184,0.00054,120,"2025-02-26T12:30:34.955",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551883,1740573034964,"fUST",-156.57986862,0.00054693,28,"2025-02-26T12:30:34.964",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551884,1740573034974,"fUST",-169.0559484,0.00054694,2,"2025-02-26T12:30:34.974",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551885,1740573034983,"fUST",-500.0,0.00054773,10,"2025-02-26T12:30:34.983",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551886,1740573034992,"fUST",-500.0,0.00054773,10,"2025-02-26T12:30:34.992",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551887,1740573035001,"fUST",-500.0,0.00054773,10,"2025-02-26T12:30:35.001",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551888,1740573035010,"fUST",-500.0,0.00054773,10,"2025-02-26T12:30:35.010",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551889,1740573035020,"fUST",-500.0,0.00054773,10,"2025-02-26T12:30:35.020",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551890,1740573035030,"fUST",-1750.2962161,0.00054784,5,"2025-02-26T12:30:35.030",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551891,1740573035039,"fUST",-12322.0,0.00054792,30,"2025-02-26T12:30:35.039",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551892,1740573035049,"fUST",-155.731,0.00054793,103,"2025-02-26T12:30:35.049",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551893,1740573035058,"fUST",-171.79979306,0.00054793,103,"2025-02-26T12:30:35.058",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551894,1740573035069,"fUST",-500.0,0.00054793,120,"2025-02-26T12:30:35.069",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551895,1740573035079,"fUST",-1000.0,0.00054793,120,"2025-02-26T12:30:35.079",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551896,1740573035088,"fUST",-158.90439415,0.00054793,120,"2025-02-26T12:30:35.088",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551897,1740573035097,"fUST",-631.42020327,0.00054793,2,"2025-02-26T12:30:35.097",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551898,1740573035107,"fUST",-500.0,0.00054793,120,"2025-02-26T12:30:35.107",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551899,1740573035116,"fUST",-500.0,0.00054793,120,"2025-02-26T12:30:35.116",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551900,1740573035129,"fUST",-500.0,0.00054793,120,"2025-02-26T12:30:35.129",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551901,1740573035139,"fUST",-526.77494542,0.00054793,120,"2025-02-26T12:30:35.139",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551902,1740573035148,"fUST",-500.0,0.00054793,120,"2025-02-26T12:30:35.148",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551903,1740573035157,"fUST",-509.60084509,0.00054793,120,"2025-02-26T12:30:35.157",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551904,1740573035167,"fUST",-500.0,0.00054793,120,"2025-02-26T12:30:35.167",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551905,1740573035179,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.179",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551906,1740573035189,"fUST",-569.37771067,0.00054794,120,"2025-02-26T12:30:35.189",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551907,1740573035199,"fUST",-582.92141479,0.00054794,120,"2025-02-26T12:30:35.199",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551908,1740573035210,"fUST",-518.20651418,0.00054794,2,"2025-02-26T12:30:35.210",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551909,1740573035220,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.220",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551910,1740573035230,"fUST",-500.37913378,0.00054794,120,"2025-02-26T12:30:35.230",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551911,1740573035239,"fUST",-543.15951438,0.00054794,120,"2025-02-26T12:30:35.239",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551912,1740573035249,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.249",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551913,1740573035258,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.258",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551914,1740573035267,"fUST",-352.36947082,0.00054794,120,"2025-02-26T12:30:35.267",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551915,1740573035294,"fUST",-500.0,0.00054793,120,"2025-02-26T12:30:35.294",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551916,1740573035303,"fUST",-500.0,0.00054793,120,"2025-02-26T12:30:35.303",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551917,1740573035315,"fUST",-147.63052918,0.00054794,120,"2025-02-26T12:30:35.315",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551918,1740573035323,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.323",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551919,1740573035332,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.332",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551920,1740573035341,"fUST",-504.15081958,0.00054794,120,"2025-02-26T12:30:35.341",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551921,1740573035350,"fUST",-169.86942194,0.00054794,120,"2025-02-26T12:30:35.350",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551922,1740573035360,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.360",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551923,1740573035369,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.369",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551924,1740573035378,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.378",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551925,1740573035387,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.387",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551926,1740573035396,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.396",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551927,1740573035405,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.405",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551928,1740573035415,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.415",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551929,1740573035424,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.424",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551930,1740573035434,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.434",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551931,1740573035443,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.443",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551932,1740573035452,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.452",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551933,1740573035461,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.461",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551934,1740573035470,"fUST",-187.7885143,0.00054794,120,"2025-02-26T12:30:35.470",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551935,1740573035480,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.480",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551936,1740573035489,"fUST",-384.98105427,0.00054794,120,"2025-02-26T12:30:35.489",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551937,1740573035499,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.499",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551938,1740573035508,"fUST",-499.00000089,0.00054794,120,"2025-02-26T12:30:35.508",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551939,1740573035517,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.517",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551940,1740573035526,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.526",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551941,1740573035536,"fUST",-1391.64,0.00054794,120,"2025-02-26T12:30:35.536",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551942,1740573035545,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.545",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551943,1740573035554,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.554",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551944,1740573035564,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.564",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551945,1740573035573,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.573",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551946,1740573035583,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.583",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551947,1740573035592,"fUST",-504.10731782,0.00054794,120,"2025-02-26T12:30:35.592",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551948,1740573035602,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.602",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551949,1740573035611,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.611",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551950,1740573035621,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.621",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551951,1740573035631,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.631",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551952,1740573035640,"fUST",-207.24081228,0.00054794,120,"2025-02-26T12:30:35.640",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551953,1740573035650,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.650",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551954,1740573035660,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.660",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551955,1740573035670,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.670",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551956,1740573035679,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.679",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551957,1740573035688,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.688",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551958,1740573035698,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.698",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551959,1740573035707,"fUST",-448.24833262,0.00054794,120,"2025-02-26T12:30:35.707",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551960,1740573035716,"fUST",-508.0579383,0.00054794,120,"2025-02-26T12:30:35.716",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551961,1740573035725,"fUST",-512.51953487,0.00054794,120,"2025-02-26T12:30:35.725",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551962,1740573035735,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.735",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551963,1740573035744,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.744",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551964,1740573035753,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.753",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551965,1740573035762,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.762",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551966,1740573035772,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.772",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551967,1740573035781,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.781",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551968,1740573035790,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.790",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551969,1740573035799,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.799",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551970,1740573035808,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.808",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551971,1740573035819,"fUST",-506.34596585,0.00054794,120,"2025-02-26T12:30:35.819",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551972,1740573035828,"fUST",-253.46857592,0.00054794,120,"2025-02-26T12:30:35.828",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551973,1740573035838,"fUST",-197.92311508,0.00054794,120,"2025-02-26T12:30:35.838",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551974,1740573035847,"fUST",-359.52313968,0.00054794,120,"2025-02-26T12:30:35.847",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551975,1740573035857,"fUST",-502.46777828,0.00054794,120,"2025-02-26T12:30:35.857",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551976,1740573035866,"fUST",-556.09864368,0.00054794,120,"2025-02-26T12:30:35.866",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551977,1740573035875,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.875",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551978,1740573035884,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.884",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551979,1740573035894,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.894",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551980,1740573035904,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.904",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551981,1740573035914,"fUST",-507.90971082,0.00054794,120,"2025-02-26T12:30:35.914",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551982,1740573035923,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.923",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551983,1740573035933,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.933",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551984,1740573035943,"fUST",-506.08114183,0.00054794,120,"2025-02-26T12:30:35.943",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551985,1740573035952,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.952",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551986,1740573035962,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.962",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551987,1740573035972,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.972",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551988,1740573035981,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.981",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551989,1740573035991,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:35.991",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551990,1740573036001,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.001",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551991,1740573036011,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.011",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551992,1740573036021,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.021",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551993,1740573036031,"fUST",-500.80926623,0.00054794,120,"2025-02-26T12:30:36.031",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551994,1740573036041,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.041",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551995,1740573036051,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.051",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551996,1740573036061,"fUST",-281.03189048,0.00054794,120,"2025-02-26T12:30:36.061",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551997,1740573036073,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.073",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551998,1740573036083,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.083",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354551999,1740573036093,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.093",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552000,1740573036104,"fUST",-296.67786258,0.00054794,120,"2025-02-26T12:30:36.104",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552001,1740573036114,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.114",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552002,1740573036124,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.124",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552003,1740573036137,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.137",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552004,1740573036147,"fUST",-529.14067277,0.00054794,120,"2025-02-26T12:30:36.147",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552005,1740573036156,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.156",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552006,1740573036166,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.166",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552007,1740573036177,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.177",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552008,1740573036187,"fUST",-167.5472119,0.00054794,120,"2025-02-26T12:30:36.187",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552009,1740573036196,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.196",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552010,1740573036206,"fUST",-511.14155031,0.00054794,120,"2025-02-26T12:30:36.206",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552011,1740573036215,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.215",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552012,1740573036224,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.224",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552013,1740573036233,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.233",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552014,1740573036243,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.243",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552015,1740573036252,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.252",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552016,1740573036261,"fUST",-500.28283846,0.00054794,120,"2025-02-26T12:30:36.261",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552017,1740573036270,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.270",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552018,1740573036280,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.280",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552019,1740573036290,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.290",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552020,1740573036299,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.299",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552021,1740573036308,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.308",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552022,1740573036319,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.319",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552023,1740573036329,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.329",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552024,1740573036338,"fUST",-504.14636842,0.00054794,120,"2025-02-26T12:30:36.338",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552025,1740573036347,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.347",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552026,1740573036357,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.357",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552027,1740573036367,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.367",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552028,1740573036377,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.377",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552029,1740573036386,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.386",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552030,1740573036396,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.396",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552031,1740573036405,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.405",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552032,1740573036415,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.415",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552033,1740573036425,"fUST",-300.0,0.00054794,120,"2025-02-26T12:30:36.425",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552034,1740573036435,"fUST",-511.88453993,0.00054794,120,"2025-02-26T12:30:36.435",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552035,1740573036445,"fUST",-500.0,0.00054794,30,"2025-02-26T12:30:36.445",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552036,1740573036454,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.454",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552037,1740573036464,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.464",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552038,1740573036473,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.473",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552039,1740573036482,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.482",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552040,1740573036492,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.492",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552041,1740573036501,"fUST",-583.04021555,0.00054794,120,"2025-02-26T12:30:36.501",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552042,1740573036511,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.511",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552043,1740573036520,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.520",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552044,1740573036529,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.529",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552045,1740573036538,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.538",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552046,1740573036547,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.547",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552047,1740573036556,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.556",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552048,1740573036566,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.566",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552049,1740573036575,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.575",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552050,1740573036584,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.584",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552051,1740573036593,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.593",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552052,1740573036602,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.602",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552053,1740573036612,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.612",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552054,1740573036621,"fUST",-640.53785926,0.00054794,120,"2025-02-26T12:30:36.621",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552055,1740573036630,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.630",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552056,1740573036640,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.640",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552057,1740573036649,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.649",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552058,1740573036659,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.659",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552059,1740573036668,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.668",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552060,1740573036677,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.677",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552061,1740573036687,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.687",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552062,1740573036696,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.696",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552063,1740573036705,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.705",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552064,1740573036715,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.715",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552065,1740573036724,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.724",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552066,1740573036733,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.733",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552067,1740573036743,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.743",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552068,1740573036752,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.752",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552069,1740573036762,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.762",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552070,1740573036771,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.771",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552071,1740573036781,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.781",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552072,1740573036790,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.790",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552073,1740573036800,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.800",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552074,1740573036809,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.809",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552075,1740573036820,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.820",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552076,1740573036829,"fUST",-500.769834,0.00054794,120,"2025-02-26T12:30:36.829",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552077,1740573036839,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.839",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552078,1740573036848,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.848",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552079,1740573036857,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.857",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552080,1740573036867,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.867",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552081,1740573036877,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.877",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552082,1740573036886,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.886",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552083,1740573036895,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.895",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552084,1740573036905,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.905",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552085,1740573036915,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.915",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552086,1740573036924,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.924",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552087,1740573036934,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.934",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552088,1740573036943,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.943",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552089,1740573036953,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.953",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552090,1740573036962,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.962",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552091,1740573036973,"fUST",-516.58445807,0.00054794,120,"2025-02-26T12:30:36.973",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552092,1740573036983,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.983",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552093,1740573036992,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:36.992",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552094,1740573037002,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.002",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552095,1740573037011,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.011",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552096,1740573037020,"fUST",-511.41781928,0.00054794,120,"2025-02-26T12:30:37.020",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552097,1740573037154,"fUST",-505.5855474,0.00054794,120,"2025-02-26T12:30:37.154",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552098,1740573037164,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.164",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552099,1740573037176,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.176",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552100,1740573037186,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.186",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552101,1740573037195,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.195",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552102,1740573037205,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.205",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552103,1740573037216,"fUST",-505.9443163,0.00054794,120,"2025-02-26T12:30:37.216",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552104,1740573037225,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.225",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552105,1740573037234,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.234",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552106,1740573037243,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.243",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552107,1740573037253,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.253",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552108,1740573037262,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.262",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552109,1740573037271,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.271",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552110,1740573037281,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.281",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552111,1740573037292,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.292",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552112,1740573037302,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.302",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552113,1740573037311,"fUST",-501.22811931,0.00054794,120,"2025-02-26T12:30:37.311",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552114,1740573037321,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.321",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552115,1740573037330,"fUST",-622.09688616,0.00054794,120,"2025-02-26T12:30:37.330",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552116,1740573037339,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.339",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552117,1740573037350,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.350",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552118,1740573037361,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.361",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552120,1740573037372,"fUST",-1110.92,0.00054794,120,"2025-02-26T12:30:37.372",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552121,1740573037381,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.381",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552123,1740573037391,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.391",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552124,1740573037400,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.400",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552125,1740573037410,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.410",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552126,1740573037420,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.420",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552127,1740573037429,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.429",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552128,1740573037438,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.438",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552129,1740573037448,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.448",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552130,1740573037458,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.458",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552131,1740573037467,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.467",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552132,1740573037478,"fUST",-301.17938195,0.00054794,120,"2025-02-26T12:30:37.478",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552133,1740573037488,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.488",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552134,1740573037498,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.498",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552135,1740573037508,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.508",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552136,1740573037518,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.518",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552138,1740573037528,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.528",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552139,1740573037538,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.538",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552140,1740573037549,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.549",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552141,1740573037561,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.561",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552143,1740573037571,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.571",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552145,1740573037581,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.581",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552147,1740573037591,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.591",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552149,1740573037600,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.600",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552150,1740573037610,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.610",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552151,1740573037619,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.619",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552152,1740573037629,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.629",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552154,1740573037638,"fUST",-271.36050838,0.00054794,120,"2025-02-26T12:30:37.638",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552155,1740573037647,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.647",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552157,1740573037657,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.657",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552159,1740573037667,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.667",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552160,1740573037677,"fUST",-502.51161419,0.00054794,120,"2025-02-26T12:30:37.677",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552161,1740573037686,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.686",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552162,1740573037695,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.695",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552163,1740573037705,"fUST",-618.59,0.00054794,120,"2025-02-26T12:30:37.705",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552164,1740573037714,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.714",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552165,1740573037724,"fUST",-712.53,0.00054794,15,"2025-02-26T12:30:37.724",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552166,1740573037734,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.734",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552167,1740573037743,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.743",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552168,1740573037753,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.753",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552169,1740573037762,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.762",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552170,1740573037771,"fUST",-590.82305093,0.00054794,120,"2025-02-26T12:30:37.771",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552171,1740573037781,"fUST",-203.7473701,0.00054794,120,"2025-02-26T12:30:37.781",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552172,1740573037790,"fUST",-627.09126987,0.00054794,120,"2025-02-26T12:30:37.790",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552173,1740573037800,"fUST",-504.43750704,0.00054794,120,"2025-02-26T12:30:37.800",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552174,1740573037809,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.809",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552175,1740573037819,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.819",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552176,1740573037829,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.829",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552178,1740573037838,"fUST",-501.31693015,0.00054794,120,"2025-02-26T12:30:37.838",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552179,1740573037848,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.848",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552181,1740573037857,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.857",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552182,1740573037867,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.867",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552183,1740573037877,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.877",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552185,1740573037887,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.887",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552187,1740573037896,"fUST",-514.33800532,0.00054794,120,"2025-02-26T12:30:37.896",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552189,1740573037906,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.906",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552191,1740573037917,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.917",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552193,1740573037927,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.927",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552194,1740573037936,"fUST",-501.91520882,0.00054794,120,"2025-02-26T12:30:37.936",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552195,1740573037945,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.945",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552197,1740573037955,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.955",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552199,1740573037965,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.965",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552200,1740573037974,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.974",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552202,1740573037983,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.983",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552204,1740573037992,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:37.992",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552205,1740573038002,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.002",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552207,1740573038011,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.011",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552208,1740573038021,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.021",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552210,1740573038030,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.030",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552212,1740573038040,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.040",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552214,1740573038050,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.050",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552216,1740573038059,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.059",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552218,1740573038069,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.069",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552220,1740573038078,"fUST",-500.35932991,0.00054794,120,"2025-02-26T12:30:38.078",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552221,1740573038088,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.088",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552223,1740573038098,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552224,1740573038108,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.108",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552225,1740573038118,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.118",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552226,1740573038130,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.130",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552227,1740573038141,"fUST",-500.0,0.00054794,30,"2025-02-26T12:30:38.141",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552228,1740573038150,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.150",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552229,1740573038159,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.159",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552230,1740573038170,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.170",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552231,1740573038179,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.179",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552232,1740573038188,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.188",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552233,1740573038198,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.198",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552234,1740573038207,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.207",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552235,1740573038220,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.220",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552236,1740573038229,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.229",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552237,1740573038239,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.239",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552238,1740573038248,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.248",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552239,1740573038257,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.257",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552240,1740573038266,"fUST",-621.86909169,0.00054794,120,"2025-02-26T12:30:38.266",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552241,1740573038277,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.277",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552242,1740573038286,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.286",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552243,1740573038295,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.295",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552244,1740573038304,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.304",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552245,1740573038313,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.313",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552246,1740573038328,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.328",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552247,1740573038337,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.337",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552248,1740573038347,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.347",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552249,1740573038356,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.356",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552250,1740573038366,"fUST",-191.09501653,0.00054794,120,"2025-02-26T12:30:38.366",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552251,1740573038375,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.375",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552252,1740573038386,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.386",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552253,1740573038396,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.396",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552254,1740573038407,"fUST",-500.0,0.00054794,21,"2025-02-26T12:30:38.407",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552255,1740573038419,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.419",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552256,1740573038429,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.429",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552257,1740573038438,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.438",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552258,1740573038447,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.447",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552259,1740573038458,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.458",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552260,1740573038467,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.467",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552261,1740573038477,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.477",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552262,1740573038487,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.487",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552263,1740573038497,"fUST",-851.58,0.00054794,120,"2025-02-26T12:30:38.497",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552264,1740573038506,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.506",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552265,1740573038515,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.515",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552266,1740573038525,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.525",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552267,1740573038534,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.534",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552268,1740573038543,"fUST",-825.8,0.00054794,120,"2025-02-26T12:30:38.543",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552269,1740573038552,"fUST",-170.20082998,0.00054794,120,"2025-02-26T12:30:38.552",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552270,1740573038561,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.561",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552271,1740573038571,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.571",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552272,1740573038580,"fUST",-2417.45,0.00054794,120,"2025-02-26T12:30:38.580",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552273,1740573038589,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.589",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552274,1740573038598,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.598",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552275,1740573038607,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.607",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552276,1740573038617,"fUST",-500.00314786,0.00054794,120,"2025-02-26T12:30:38.617",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552277,1740573038629,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.629",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552278,1740573038640,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.640",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552279,1740573038649,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.649",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552280,1740573038659,"fUST",-500.0,0.00054794,30,"2025-02-26T12:30:38.659",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552281,1740573038668,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.668",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552282,1740573038677,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.677",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552283,1740573038686,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.686",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552284,1740573038696,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.696",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552285,1740573038705,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.705",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552286,1740573038714,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.714",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552287,1740573038723,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.723",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552288,1740573038732,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.732",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552289,1740573038742,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.742",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552290,1740573038751,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.751",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552291,1740573038761,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.761",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552292,1740573038770,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.770",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552293,1740573038779,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.779",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552294,1740573038789,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.789",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552295,1740573038798,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.798",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552296,1740573038807,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.807",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552297,1740573038816,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.816",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552298,1740573038825,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.825",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552299,1740573038835,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.835",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552300,1740573038844,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.844",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552301,1740573038853,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.853",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552302,1740573038862,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.862",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552303,1740573038871,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.871",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552304,1740573038881,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.881",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552305,1740573038890,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.890",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552306,1740573038899,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.899",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552307,1740573038908,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.908",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552308,1740573038917,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.917",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552309,1740573038927,"fUST",-281.23324018,0.00054794,120,"2025-02-26T12:30:38.927",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552310,1740573038936,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.936",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552311,1740573038945,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.945",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552312,1740573038954,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.954",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552313,1740573038963,"fUST",-14793.8,0.00054794,120,"2025-02-26T12:30:38.963",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552314,1740573038972,"fUST",-500.49467115,0.00054794,120,"2025-02-26T12:30:38.972",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552315,1740573038981,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:38.981",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552316,1740573038991,"fUST",-544.7,0.00054794,120,"2025-02-26T12:30:38.991",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552317,1740573039000,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.000",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552318,1740573039009,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.009",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552319,1740573039018,"fUST",-500.0,0.00054794,30,"2025-02-26T12:30:39.018",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552320,1740573039027,"fUST",-842.68,0.00054794,120,"2025-02-26T12:30:39.027",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552321,1740573039036,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.036",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552322,1740573039046,"fUST",-632.69,0.00054794,120,"2025-02-26T12:30:39.046",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552323,1740573039055,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.055",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552324,1740573039064,"fUST",-1509.92,0.00054794,120,"2025-02-26T12:30:39.064",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552325,1740573039074,"fUST",-537.2282475,0.00054794,120,"2025-02-26T12:30:39.074",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552326,1740573039083,"fUST",-502.68155752,0.00054794,120,"2025-02-26T12:30:39.083",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552327,1740573039092,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.092",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552328,1740573039102,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.102",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552329,1740573039111,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.111",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552330,1740573039121,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.121",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552331,1740573039135,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.135",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552332,1740573039145,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.145",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552333,1740573039154,"fUST",-503.21309404,0.00054794,120,"2025-02-26T12:30:39.154",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552334,1740573039163,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.163",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552335,1740573039173,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.173",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552336,1740573039183,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.183",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552337,1740573039192,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.192",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552338,1740573039202,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.202",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552339,1740573039211,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.211",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552340,1740573039221,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.221",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552341,1740573039230,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.230",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552342,1740573039240,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.240",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552343,1740573039249,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.249",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552344,1740573039258,"fUST",-709.36,0.00054794,120,"2025-02-26T12:30:39.258",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552345,1740573039268,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.268",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552346,1740573039277,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.277",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552347,1740573039287,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.287",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552348,1740573039296,"fUST",-316.99153871,0.00054794,120,"2025-02-26T12:30:39.296",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552349,1740573039306,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.306",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552350,1740573039315,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.315",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552351,1740573039326,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.326",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552352,1740573039335,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.335",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552353,1740573039344,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.344",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552354,1740573039353,"fUST",-1104.1,0.00054794,3,"2025-02-26T12:30:39.353",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552355,1740573039362,"fUST",-505.62361308,0.00054794,120,"2025-02-26T12:30:39.362",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552357,1740573039372,"fUST",-500.39327104,0.00054794,120,"2025-02-26T12:30:39.372",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552358,1740573039381,"fUST",-501.94,0.00054794,120,"2025-02-26T12:30:39.381",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552359,1740573039390,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.390",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552360,1740573039400,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.400",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552361,1740573039409,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.409",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552362,1740573039419,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.419",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552364,1740573039429,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.429",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552365,1740573039439,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.439",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552366,1740573039448,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.448",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552367,1740573039457,"fUST",-504.69339862,0.00054794,120,"2025-02-26T12:30:39.457",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552368,1740573039467,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.467",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552369,1740573039477,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.477",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552370,1740573039487,"fUST",-500.36277807,0.00054794,120,"2025-02-26T12:30:39.487",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552372,1740573039496,"fUST",-6844.46,0.00054794,7,"2025-02-26T12:30:39.496",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552373,1740573039505,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.505",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552375,1740573039514,"fUST",-2662.68,0.00054794,120,"2025-02-26T12:30:39.514",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552376,1740573039523,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.523",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552377,1740573039533,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.533",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552378,1740573039542,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.542",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552379,1740573039552,"fUST",-525.68992923,0.00054794,120,"2025-02-26T12:30:39.552",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552380,1740573039561,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.561",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552381,1740573039571,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.571",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552383,1740573039580,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.580",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552385,1740573039590,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.590",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552386,1740573039600,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.600",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552387,1740573039609,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.609",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552388,1740573039619,"fUST",-500.0,0.00054794,30,"2025-02-26T12:30:39.619",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552389,1740573039628,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.628",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552390,1740573039638,"fUST",-500.68260627,0.00054794,120,"2025-02-26T12:30:39.638",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552391,1740573039649,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.649",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552393,1740573039658,"fUST",-9781.09,0.00054794,120,"2025-02-26T12:30:39.658",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552395,1740573039668,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.668",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552396,1740573039678,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.678",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552397,1740573039689,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.689",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552398,1740573039698,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.698",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552399,1740573039707,"fUST",-500.69539824,0.00054794,120,"2025-02-26T12:30:39.707",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552401,1740573039716,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.716",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552402,1740573039727,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.727",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552404,1740573039736,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.736",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552406,1740573039745,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.745",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552408,1740573039754,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.754",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552410,1740573039763,"fUST",-500.05228476,0.00054794,2,"2025-02-26T12:30:39.763",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552411,1740573039773,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.773",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552412,1740573039782,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.782",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552414,1740573039791,"fUST",-500.43080504,0.00054794,120,"2025-02-26T12:30:39.791",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552416,1740573039801,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.801",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552417,1740573039811,"fUST",-504.22125009,0.00054794,120,"2025-02-26T12:30:39.811",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552418,1740573039821,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.821",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552419,1740573039830,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.830",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552420,1740573039840,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.840",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552421,1740573039849,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.849",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552422,1740573039858,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.858",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552423,1740573039868,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.868",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552425,1740573039877,"fUST",-229.31379708,0.00054794,120,"2025-02-26T12:30:39.877",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552430,1740573039971,"fUST",-270.68620292,0.00054794,120,"2025-02-26T12:30:39.971",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552431,1740573039981,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.981",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552433,1740573039990,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:39.990",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552435,1740573039999,"fUST",-257.87264083,0.00055342,15,"2025-02-26T12:30:39.999",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552436,1740573040009,"fUST",-700.11848644,0.0005725,5,"2025-02-26T12:30:40.009",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552438,1740573040020,"fUST",-500.0,0.00057258,120,"2025-02-26T12:30:40.020",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552440,1740573040030,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.030",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552442,1740573040040,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.040",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552443,1740573040050,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.050",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552444,1740573040059,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.059",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552445,1740573040069,"fUST",-504.40682222,0.0005726,120,"2025-02-26T12:30:40.069",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552446,1740573040079,"fUST",-1391.64,0.0005726,120,"2025-02-26T12:30:40.079",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552447,1740573040088,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.088",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552448,1740573040098,"fUST",-217.36421037,0.0005726,120,"2025-02-26T12:30:40.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552449,1740573040107,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.107",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552450,1740573040117,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.117",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552451,1740573040127,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.127",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552452,1740573040139,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.139",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552453,1740573040148,"fUST",-558.3,0.0005726,120,"2025-02-26T12:30:40.148",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552454,1740573040157,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.157",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552455,1740573040167,"fUST",-381.48857592,0.0005726,120,"2025-02-26T12:30:40.167",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552456,1740573040178,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.178",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552457,1740573040188,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.188",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552458,1740573040197,"fUST",-364.55791456,0.0005726,120,"2025-02-26T12:30:40.197",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552459,1740573040211,"fUST",-135.44208544,0.0005726,120,"2025-02-26T12:30:40.211",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552460,1740573040221,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.221",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552461,1740573040231,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.231",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552462,1740573040240,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.240",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552463,1740573040249,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.249",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552464,1740573040258,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.258",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552465,1740573040267,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.267",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552466,1740573040276,"fUST",-415.093941,0.0005726,120,"2025-02-26T12:30:40.276",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552467,1740573040285,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.285",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552468,1740573040294,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.294",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552469,1740573040304,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.304",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552470,1740573040313,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.313",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552471,1740573040322,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.322",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552472,1740573040331,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.331",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552473,1740573040449,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.449",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552474,1740573040460,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.460",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552475,1740573040471,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.471",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552476,1740573040481,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.481",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552477,1740573040492,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.492",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552478,1740573040501,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.501",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552479,1740573040511,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.511",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552480,1740573040520,"fUST",-500.001578,0.0005726,120,"2025-02-26T12:30:40.520",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552481,1740573040530,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.530",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552482,1740573040539,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.539",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552483,1740573040548,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.548",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552484,1740573040557,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.557",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552485,1740573040567,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.567",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552486,1740573040577,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.577",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552487,1740573040586,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.586",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552488,1740573040596,"fUST",-175.06570058,0.0005726,120,"2025-02-26T12:30:40.596",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552489,1740573040605,"fUST",-1110.92,0.0005726,120,"2025-02-26T12:30:40.605",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552490,1740573040615,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.615",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552491,1740573040624,"fUST",-572.37117868,0.0005726,120,"2025-02-26T12:30:40.624",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552492,1740573040634,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.634",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552493,1740573040643,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.643",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552494,1740573040652,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.652",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552495,1740573040662,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.662",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552496,1740573040671,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.671",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552497,1740573040680,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.680",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552498,1740573040690,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.690",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552499,1740573040700,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.700",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552500,1740573040709,"fUST",-618.59,0.0005726,120,"2025-02-26T12:30:40.709",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552501,1740573040719,"fUST",-712.53,0.0005726,15,"2025-02-26T12:30:40.719",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552502,1740573040728,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.728",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552503,1740573040737,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.737",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552504,1740573040746,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.746",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552505,1740573040755,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.755",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552506,1740573040764,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.764",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552507,1740573040773,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.773",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552508,1740573040782,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.782",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552509,1740573040791,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.791",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552510,1740573040800,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.800",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552511,1740573040809,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.809",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552512,1740573040819,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.819",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552513,1740573040827,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.827",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552514,1740573040837,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.837",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552515,1740573040846,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.846",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552516,1740573040855,"fUST",-851.58,0.0005726,120,"2025-02-26T12:30:40.855",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552517,1740573040865,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.865",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552518,1740573040874,"fUST",-282.5,0.0005726,120,"2025-02-26T12:30:40.874",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552519,1740573040883,"fUST",-825.8,0.0005726,120,"2025-02-26T12:30:40.883",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552520,1740573040893,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.893",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552521,1740573040903,"fUST",-2417.45,0.0005726,120,"2025-02-26T12:30:40.903",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552522,1740573040914,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.914",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552523,1740573040924,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.924",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552524,1740573040934,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.934",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552525,1740573040943,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.943",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552526,1740573040952,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.952",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552527,1740573040962,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.962",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552528,1740573040971,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.971",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552529,1740573040980,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.980",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552530,1740573040989,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.989",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552531,1740573040999,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:40.999",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552532,1740573041008,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.008",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552533,1740573041017,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.017",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552534,1740573041027,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.027",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552535,1740573041037,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.037",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552536,1740573041046,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.046",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552537,1740573041056,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.056",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552538,1740573041066,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.066",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552539,1740573041075,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.075",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552540,1740573041085,"fUST",-544.7,0.0005726,120,"2025-02-26T12:30:41.085",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552541,1740573041094,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.094",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552542,1740573041104,"fUST",-334.47571747,0.0005726,120,"2025-02-26T12:30:41.104",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552543,1740573041113,"fUST",-842.68,0.0005726,120,"2025-02-26T12:30:41.113",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552544,1740573041123,"fUST",-341.27654228,0.0005726,120,"2025-02-26T12:30:41.123",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552545,1740573041136,"fUST",-632.69,0.0005726,120,"2025-02-26T12:30:41.136",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552546,1740573041147,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.147",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552547,1740573041157,"fUST",-1509.92,0.0005726,120,"2025-02-26T12:30:41.157",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552548,1740573041167,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.167",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552549,1740573041179,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.179",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552550,1740573041189,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.189",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552551,1740573041198,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.198",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552552,1740573041208,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.208",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552553,1740573041220,"fUST",-336.59730647,0.0005726,120,"2025-02-26T12:30:41.220",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552554,1740573041230,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.230",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552555,1740573041240,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.240",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552556,1740573041249,"fUST",-709.36,0.0005726,120,"2025-02-26T12:30:41.249",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552557,1740573041259,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.259",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552558,1740573041268,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.268",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552559,1740573041277,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.277",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552560,1740573041287,"fUST",-618.5,0.0005726,120,"2025-02-26T12:30:41.287",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552561,1740573041297,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.297",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552562,1740573041306,"fUST",-1104.1,0.0005726,3,"2025-02-26T12:30:41.306",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552563,1740573041315,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.315",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552564,1740573041325,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.325",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552565,1740573041335,"fUST",-6844.46,0.0005726,7,"2025-02-26T12:30:41.335",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552566,1740573041345,"fUST",-2662.68,0.0005726,120,"2025-02-26T12:30:41.345",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552567,1740573041354,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.354",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552568,1740573041363,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.363",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552569,1740573041372,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.372",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552570,1740573041382,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.382",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552571,1740573041392,"fUST",-500.0,0.0005726,30,"2025-02-26T12:30:41.392",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552572,1740573041400,"fUST",-502.85106677,0.0005726,120,"2025-02-26T12:30:41.400",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552573,1740573041409,"fUST",-9781.09,0.0005726,120,"2025-02-26T12:30:41.409",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552574,1740573041418,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.418",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552575,1740573041427,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.427",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552576,1740573041436,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.436",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552577,1740573041446,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.446",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552578,1740573041455,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.455",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552579,1740573041464,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.464",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552580,1740573041473,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.473",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552581,1740573041482,"fUST",-402.62636359,0.0005726,120,"2025-02-26T12:30:41.482",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552582,1740573041492,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.492",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552583,1740573041502,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.502",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552584,1740573041511,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.511",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552585,1740573041520,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.520",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552586,1740573041530,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:41.530",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552587,1740573041539,"fUST",-152.1,0.000573,30,"2025-02-26T12:30:41.539",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552588,1740573041548,"fUST",-3008.52,0.000573,30,"2025-02-26T12:30:41.548",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552589,1740573041557,"fUST",-1741.76,0.00057534,120,"2025-02-26T12:30:41.557",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552590,1740573041566,"fUST",-1741.76,0.00057534,120,"2025-02-26T12:30:41.566",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552591,1740573041577,"fUST",-19603.87691479,0.00057789,2,"2025-02-26T12:30:41.577",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552592,1740573041587,"fUST",-350.05924322,0.00058894,5,"2025-02-26T12:30:41.587",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552593,1740573041596,"fUST",-14793.8,0.00058904,120,"2025-02-26T12:30:41.596",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552594,1740573041605,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.605",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552595,1740573041615,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.615",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552596,1740573041624,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.624",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552597,1740573041635,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.635",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552598,1740573041646,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.646",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552599,1740573041655,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.655",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552600,1740573041665,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.665",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552601,1740573041674,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.674",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552602,1740573041683,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.683",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552603,1740573041693,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.693",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552604,1740573041702,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.702",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552605,1740573041711,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.711",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552606,1740573041720,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.720",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552607,1740573041729,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.729",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552608,1740573041738,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.738",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552609,1740573041748,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.748",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552610,1740573041758,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.758",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552611,1740573041767,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.767",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552612,1740573041776,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.776",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552613,1740573041785,"fUST",-500.0,0.00059273,120,"2025-02-26T12:30:41.785",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552614,1740573041795,"fUST",-341.0,0.0005956,111,"2025-02-26T12:30:41.795",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552615,1740573041804,"fUST",-500.0,0.00059671,120,"2025-02-26T12:30:41.804",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552616,1740573041813,"fUST",-350.05924322,0.00059716,5,"2025-02-26T12:30:41.813",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552617,1740573041823,"fUST",-1391.64,0.00059726,120,"2025-02-26T12:30:41.823",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552618,1740573041832,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.832",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552619,1740573041841,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.841",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552620,1740573041850,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.850",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552621,1740573041859,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.859",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552622,1740573041869,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.869",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552623,1740573041878,"fUST",-231.1,0.00059726,120,"2025-02-26T12:30:41.878",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552624,1740573041887,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.887",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552625,1740573041896,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.896",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552626,1740573041905,"fUST",-412.39915208,0.00059726,120,"2025-02-26T12:30:41.905",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552627,1740573041915,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.915",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552628,1740573041924,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.924",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552629,1740573041933,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.933",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552630,1740573041942,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.942",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552631,1740573041952,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.952",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552632,1740573041961,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.961",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552633,1740573041970,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.970",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552634,1740573041979,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.979",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552635,1740573041989,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.989",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552636,1740573041998,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:41.998",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552637,1740573042007,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.007",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552638,1740573042016,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.016",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552639,1740573042026,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.026",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552640,1740573042036,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.036",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552641,1740573042046,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.046",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552642,1740573042055,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.055",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552643,1740573042065,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.065",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552644,1740573042075,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.075",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552645,1740573042085,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.085",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552646,1740573042095,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.095",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552647,1740573042104,"fUST",-1110.92,0.00059726,120,"2025-02-26T12:30:42.104",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552648,1740573042113,"fUST",-262.91156236,0.00059726,120,"2025-02-26T12:30:42.113",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552649,1740573042123,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.123",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552650,1740573042135,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.135",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552651,1740573042145,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.145",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552652,1740573042154,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.154",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552653,1740573042163,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.163",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552654,1740573042172,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.172",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552655,1740573042182,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.182",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552656,1740573042192,"fUST",-618.59,0.00059726,120,"2025-02-26T12:30:42.192",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552657,1740573042201,"fUST",-712.53,0.00059726,15,"2025-02-26T12:30:42.201",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552658,1740573042212,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.212",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552659,1740573042222,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.222",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552660,1740573042232,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.232",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552661,1740573042242,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.242",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552662,1740573042251,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.251",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552663,1740573042261,"fUST",-151.0,0.00059726,120,"2025-02-26T12:30:42.261",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552664,1740573042270,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.270",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552665,1740573042279,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.279",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552666,1740573042289,"fUST",-162.295701,0.00059726,120,"2025-02-26T12:30:42.289",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552667,1740573042298,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.298",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552668,1740573042308,"fUST",-162.295701,0.00059726,120,"2025-02-26T12:30:42.308",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552669,1740573042317,"fUST",-151.0,0.00059726,110,"2025-02-26T12:30:42.317",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552670,1740573042328,"fUST",-851.58,0.00059726,120,"2025-02-26T12:30:42.328",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552671,1740573042337,"fUST",-825.8,0.00059726,120,"2025-02-26T12:30:42.337",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552672,1740573042346,"fUST",-151.0,0.00059726,120,"2025-02-26T12:30:42.346",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552674,1740573042355,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.355",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552675,1740573042365,"fUST",-2417.45,0.00059726,120,"2025-02-26T12:30:42.365",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552676,1740573042374,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.374",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552677,1740573042384,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.384",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552678,1740573042393,"fUST",-478.96901069,0.00059726,120,"2025-02-26T12:30:42.393",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552679,1740573042402,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.402",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552681,1740573042411,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.411",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552682,1740573042421,"fUST",-151.0,0.00059726,120,"2025-02-26T12:30:42.421",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552683,1740573042431,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.431",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552684,1740573042440,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.440",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552685,1740573042449,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.449",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552686,1740573042459,"fUST",-151.0,0.00059726,120,"2025-02-26T12:30:42.459",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552687,1740573042468,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.468",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552689,1740573042478,"fUST",-151.0,0.00059726,120,"2025-02-26T12:30:42.478",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552690,1740573042487,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.487",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552691,1740573042496,"fUST",-1741.76,0.00059726,120,"2025-02-26T12:30:42.496",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552693,1740573042505,"fUST",-544.7,0.00059726,120,"2025-02-26T12:30:42.505",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552694,1740573042514,"fUST",-842.68,0.00059726,120,"2025-02-26T12:30:42.514",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552695,1740573042524,"fUST",-632.69,0.00059726,120,"2025-02-26T12:30:42.524",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552697,1740573042533,"fUST",-1509.92,0.00059726,120,"2025-02-26T12:30:42.533",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552699,1740573042542,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.542",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552701,1740573042551,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.551",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552703,1740573042561,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.561",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552704,1740573042570,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.570",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552705,1740573042581,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.581",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552706,1740573042591,"fUST",-709.36,0.00059726,120,"2025-02-26T12:30:42.591",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552707,1740573042600,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.600",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552708,1740573042609,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.609",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552709,1740573042618,"fUST",-569.75,0.00059726,120,"2025-02-26T12:30:42.618",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552710,1740573042627,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.627",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552712,1740573042637,"fUST",-1104.1,0.00059726,3,"2025-02-26T12:30:42.637",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552714,1740573042647,"fUST",-151.0,0.00059726,120,"2025-02-26T12:30:42.647",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552716,1740573042656,"fUST",-6844.46,0.00059726,7,"2025-02-26T12:30:42.656",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552718,1740573042665,"fUST",-2662.68,0.00059726,120,"2025-02-26T12:30:42.665",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552720,1740573042674,"fUST",-500.0,0.00059726,30,"2025-02-26T12:30:42.674",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552722,1740573042683,"fUST",-9781.09,0.00059726,120,"2025-02-26T12:30:42.683",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552723,1740573042693,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.693",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552724,1740573042702,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.702",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552725,1740573042711,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.711",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552726,1740573042720,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.720",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552727,1740573042729,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.729",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552728,1740573042739,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:42.739",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552729,1740573042748,"fUST",-250.0,0.00059999,120,"2025-02-26T12:30:42.748",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552730,1740573042757,"fUST",-1000.0,0.0006,60,"2025-02-26T12:30:42.757",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552731,1740573042766,"fUST",-1000.0,0.00060252,15,"2025-02-26T12:30:42.766",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552732,1740573042775,"fUST",-500.0,0.00060758,14,"2025-02-26T12:30:42.775",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552733,1740573042785,"fUST",-500.0,0.00060758,14,"2025-02-26T12:30:42.785",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552734,1740573042794,"fUST",-2200.0,0.00061349,120,"2025-02-26T12:30:42.794",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552735,1740573042803,"fUST",-700.11848644,0.00062181,5,"2025-02-26T12:30:42.803",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552736,1740573042812,"fUST",-1391.64,0.00062191,120,"2025-02-26T12:30:42.812",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552738,1740573042822,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.822",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552739,1740573042831,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.831",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552740,1740573042840,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.840",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552741,1740573042850,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.850",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552742,1740573042859,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.859",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552743,1740573042868,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.868",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552744,1740573042877,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.877",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552745,1740573042886,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.886",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552746,1740573042895,"fUST",-193.14311536,0.00062191,120,"2025-02-26T12:30:42.895",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552747,1740573042905,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.905",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552748,1740573042914,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.914",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552749,1740573042923,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.923",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552750,1740573042932,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.932",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552751,1740573042941,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.941",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552752,1740573042950,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.950",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552753,1740573042959,"fUST",-368.76395044,0.00062191,120,"2025-02-26T12:30:42.959",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552754,1740573042968,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.968",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552755,1740573042977,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.977",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552756,1740573042987,"fUST",-1110.92,0.00062191,120,"2025-02-26T12:30:42.987",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552757,1740573042996,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:42.996",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552758,1740573043005,"fUST",-576.36095787,0.00062191,120,"2025-02-26T12:30:43.005",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552759,1740573043014,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.014",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552760,1740573043023,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.023",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552761,1740573043035,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.035",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552762,1740573043044,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.044",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552763,1740573043053,"fUST",-618.59,0.00062191,120,"2025-02-26T12:30:43.053",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552764,1740573043062,"fUST",-151.0,0.00062191,120,"2025-02-26T12:30:43.062",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552765,1740573043073,"fUST",-712.53,0.00062191,15,"2025-02-26T12:30:43.073",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552766,1740573043082,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.082",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552767,1740573043091,"fUST",-151.0,0.00062191,120,"2025-02-26T12:30:43.091",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552768,1740573043100,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.100",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552769,1740573043108,"fUST",-151.0,0.00062191,120,"2025-02-26T12:30:43.108",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552770,1740573043117,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.117",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552771,1740573043129,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.129",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552772,1740573043140,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.140",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552773,1740573043148,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.148",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552774,1740573043158,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.158",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552775,1740573043167,"fUST",-851.58,0.00062191,120,"2025-02-26T12:30:43.167",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552776,1740573043178,"fUST",-825.8,0.00062191,120,"2025-02-26T12:30:43.178",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552777,1740573043187,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.187",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552778,1740573043196,"fUST",-2417.45,0.00062191,120,"2025-02-26T12:30:43.196",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552779,1740573043206,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.206",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552780,1740573043215,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.215",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552781,1740573043224,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.224",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552782,1740573043234,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.234",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552783,1740573043245,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.245",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552784,1740573043254,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.254",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552785,1740573043264,"fUST",-501.9927,0.00062191,120,"2025-02-26T12:30:43.264",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552786,1740573043275,"fUST",-1741.76,0.00062191,120,"2025-02-26T12:30:43.275",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552787,1740573043285,"fUST",-544.7,0.00062191,120,"2025-02-26T12:30:43.285",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552788,1740573043295,"fUST",-842.68,0.00062191,120,"2025-02-26T12:30:43.295",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552789,1740573043303,"fUST",-632.69,0.00062191,120,"2025-02-26T12:30:43.303",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552790,1740573043313,"fUST",-1509.92,0.00062191,120,"2025-02-26T12:30:43.313",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552791,1740573043323,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.323",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552792,1740573043332,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.332",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552793,1740573043344,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.344",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552794,1740573043354,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.354",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552795,1740573043363,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.363",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552796,1740573043372,"fUST",-709.36,0.00062191,120,"2025-02-26T12:30:43.372",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552797,1740573043382,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.382",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552798,1740573043391,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.391",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552799,1740573043400,"fUST",-514.68049173,0.00062191,120,"2025-02-26T12:30:43.400",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552800,1740573043409,"fUST",-1104.1,0.00062191,3,"2025-02-26T12:30:43.409",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552801,1740573043521,"fUST",-6844.46,0.00062191,7,"2025-02-26T12:30:43.521",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552802,1740573043531,"fUST",-2662.68,0.00062191,120,"2025-02-26T12:30:43.531",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552803,1740573043541,"fUST",-9781.09,0.00062191,120,"2025-02-26T12:30:43.541",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552804,1740573043551,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.551",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552805,1740573043560,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.560",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552806,1740573043570,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.570",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552807,1740573043581,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.581",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552808,1740573043590,"fUST",-500.0,0.00062191,120,"2025-02-26T12:30:43.590",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552809,1740573043600,"fUST",-14793.8,0.00063013,120,"2025-02-26T12:30:43.600",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552810,1740573043609,"fUST",-500.0,0.00063199,31,"2025-02-26T12:30:43.609",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552811,1740573043618,"fUST",-124.91556215,0.00063199,120,"2025-02-26T12:30:43.618",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552812,1740573043633,"fUST",-36.43096995,0.00063199,120,"2025-02-26T12:30:43.633",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552813,1740573043643,"fUST",-500.0,0.00063199,120,"2025-02-26T12:30:43.643",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552814,1740573043652,"fUST",-185.64475738,0.00063199,31,"2025-02-26T12:30:43.652",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552815,1740573043661,"fUST",-500.0,0.00063199,120,"2025-02-26T12:30:43.661",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552816,1740573043670,"fUST",-354.78505913,0.00063199,120,"2025-02-26T12:30:43.670",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552817,1740573043680,"fUST",-1835.56446979,0.000632,120,"2025-02-26T12:30:43.680",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552818,1740573043701,"fUST",-501.54353782,0.00062181,10,"2025-02-26T12:30:43.701",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552819,1740573043712,"fUST",-1505.38197115,0.00062181,10,"2025-02-26T12:30:43.712",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552835,1740573046070,"fUST",-709.65,0.00054794,120,"2025-02-26T12:30:46.070",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552836,1740573046081,"fUST",-500.0,0.00054794,120,"2025-02-26T12:30:46.081",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552837,1740573046091,"fUST",-709.65,0.0005726,120,"2025-02-26T12:30:46.091",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552838,1740573046101,"fUST",-500.0,0.0005726,120,"2025-02-26T12:30:46.101",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552839,1740573046110,"fUST",-571.92533383,0.00059726,120,"2025-02-26T12:30:46.110",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552840,1740573046122,"fUST",-137.72466617,0.00059726,120,"2025-02-26T12:30:46.122",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552841,1740573046134,"fUST",-500.0,0.00059726,120,"2025-02-26T12:30:46.134",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552842,1740573046144,"fUST",-1513.87449103,0.00062181,10,"2025-02-26T12:30:46.144",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552843,1740573046153,"fUST",-709.65,0.00062191,120,"2025-02-26T12:30:46.153",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552844,1740573046163,"fUST",-2532.5908428,0.000632,120,"2025-02-26T12:30:46.163",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552858,1740573357000,"fUST",10000.0,0.0003,10,"2025-02-26T12:35:57.000",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552859,1740573364044,"fUST",10000.0,0.0003,10,"2025-02-26T12:36:04.044",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552860,1740573369474,"fUST",10000.0,0.0003,10,"2025-02-26T12:36:09.474",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552861,1740573381099,"fUST",7328.75,0.0003,10,"2025-02-26T12:36:21.099",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552864,1740574146392,"fUST",10000.0,0.00044396,120,"2025-02-26T12:49:06.392",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552869,1740574209949,"fUST",-155.731,0.00037588,49,"2025-02-26T12:50:09.949",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552870,1740574209974,"fUST",-25000.0,0.00044279,120,"2025-02-26T12:50:09.974",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552871,1740574209998,"fUST",-156.57986861,0.00044279,28,"2025-02-26T12:50:09.998",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552872,1740574210021,"fUST",-10000.0,0.00044379,30,"2025-02-26T12:50:10.021",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552873,1740574210045,"fUST",-10000.0,0.00044379,30,"2025-02-26T12:50:10.045",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552874,1740574210071,"fUST",-7350.11,0.00044379,30,"2025-02-26T12:50:10.071",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552875,1740574210096,"fUST",-31488.55922677,0.000488,120,"2025-02-26T12:50:10.096",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552876,1740574210125,"fUST",-469.88,0.000504,48,"2025-02-26T12:50:10.125",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552877,1740574210154,"fUST",-469.88,0.000504,48,"2025-02-26T12:50:10.154",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552878,1740574210185,"fUST",-469.88,0.000504,48,"2025-02-26T12:50:10.185",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552879,1740574210215,"fUST",-469.88,0.000504,48,"2025-02-26T12:50:10.215",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552880,1740574210247,"fUST",-469.88,0.000504,48,"2025-02-26T12:50:10.247",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552881,1740574210277,"fUST",-469.88,0.000504,48,"2025-02-26T12:50:10.277",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552882,1740574210307,"fUST",-469.88,0.000504,48,"2025-02-26T12:50:10.307",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552883,1740574210336,"fUST",-469.88,0.000504,48,"2025-02-26T12:50:10.336",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552884,1740574210365,"fUST",-469.88,0.000504,48,"2025-02-26T12:50:10.365",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552885,1740574210528,"fUST",-469.88,0.000504,48,"2025-02-26T12:50:10.528",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552886,1740574210557,"fUST",-469.88,0.000504,48,"2025-02-26T12:50:10.557",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552887,1740574210587,"fUST",-469.88,0.000504,48,"2025-02-26T12:50:10.587",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552888,1740574210610,"fUST",-242.12735917,0.00054773,10,"2025-02-26T12:50:10.610",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552889,1740574210636,"fUST",-315.0533189,0.00054784,5,"2025-02-26T12:50:10.636",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552890,1740574210659,"fUST",-17255.91226,0.00054793,30,"2025-02-26T12:50:10.659",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552891,1740574210683,"fUST",-204.93245156,0.00054794,120,"2025-02-26T12:50:10.683",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552892,1740574210706,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:10.706",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552893,1740574210729,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:10.729",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552894,1740574210753,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:10.753",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552895,1740574210777,"fUST",-287.372844,0.00054794,120,"2025-02-26T12:50:10.777",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552896,1740574210800,"fUST",-925.76,0.00054794,120,"2025-02-26T12:50:10.800",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552897,1740574210826,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:10.826",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552898,1740574210849,"fUST",-192.76592663,0.00054794,120,"2025-02-26T12:50:10.849",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552899,1740574210872,"fUST",-500.59648559,0.00054794,120,"2025-02-26T12:50:10.872",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552900,1740574210897,"fUST",-500.0,0.00054794,2,"2025-02-26T12:50:10.897",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552901,1740574210928,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:10.928",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552902,1740574210953,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:10.953",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552903,1740574210979,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:10.979",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552904,1740574211003,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.003",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552905,1740574211028,"fUST",-190.52,0.00054794,120,"2025-02-26T12:50:11.028",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552906,1740574211052,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.052",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552907,1740574211079,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.079",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552908,1740574211102,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.102",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552909,1740574211126,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.126",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552910,1740574211151,"fUST",-515.49,0.00054794,120,"2025-02-26T12:50:11.151",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552911,1740574211177,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.177",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552912,1740574211201,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.201",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552913,1740574211225,"fUST",-506.95177876,0.00054794,120,"2025-02-26T12:50:11.225",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552914,1740574211249,"fUST",-593.77,0.00054794,15,"2025-02-26T12:50:11.249",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552915,1740574211274,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.274",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552916,1740574211297,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.297",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552917,1740574211322,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.322",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552918,1740574211345,"fUST",-504.62953768,0.00054794,120,"2025-02-26T12:50:11.345",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552919,1740574211369,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.369",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552920,1740574211393,"fUST",-513.85585879,0.00054794,120,"2025-02-26T12:50:11.393",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552921,1740574211417,"fUST",-1159.7,0.00054794,120,"2025-02-26T12:50:11.417",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552922,1740574211441,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.441",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552923,1740574211465,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.465",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552924,1740574211489,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.489",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552925,1740574211516,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.516",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552926,1740574211541,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.541",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552927,1740574211565,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.565",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552928,1740574211592,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.592",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552929,1740574211615,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.615",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552930,1740574211639,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.639",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552931,1740574211666,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.666",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552932,1740574211691,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.691",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552933,1740574211715,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.715",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552934,1740574211738,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.738",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552935,1740574211763,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.763",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552936,1740574211787,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.787",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552937,1740574211809,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.809",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552938,1740574211833,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.833",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552939,1740574211857,"fUST",-500.0,0.00054794,21,"2025-02-26T12:50:11.857",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552940,1740574211881,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.881",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552941,1740574211906,"fUST",-2082.16,0.00054794,120,"2025-02-26T12:50:11.906",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552942,1740574211930,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.930",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552943,1740574211955,"fUST",-612.21,0.00054794,120,"2025-02-26T12:50:11.955",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552944,1740574211980,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:11.980",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552945,1740574212004,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.004",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552946,1740574212028,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.028",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552947,1740574212051,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.051",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552948,1740574212076,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.076",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552949,1740574212101,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.101",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552950,1740574212125,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.125",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552951,1740574212148,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.148",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552952,1740574212177,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.177",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552953,1740574212208,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.208",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552954,1740574212238,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.238",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552955,1740574212266,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.266",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552956,1740574212293,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.293",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552957,1740574212324,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.324",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552958,1740574212353,"fUST",-688.17,0.00054794,120,"2025-02-26T12:50:12.353",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552959,1740574212382,"fUST",-12944.58,0.00054794,120,"2025-02-26T12:50:12.382",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552960,1740574212412,"fUST",-527.24,0.00054794,120,"2025-02-26T12:50:12.412",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552961,1740574212441,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.441",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552962,1740574212471,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.471",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552963,1740574212504,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.504",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552964,1740574212535,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.535",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552965,1740574212564,"fUST",-737.18,0.00054794,120,"2025-02-26T12:50:12.564",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552966,1740574212598,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.598",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552967,1740574212626,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.626",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552968,1740574212656,"fUST",-6042.79,0.00054794,7,"2025-02-26T12:50:12.656",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552969,1740574212685,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.685",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552970,1740574212713,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.713",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552971,1740574212740,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.740",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552972,1740574212767,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.767",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552973,1740574212794,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.794",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552974,1740574212821,"fUST",-642.60144933,0.00054794,120,"2025-02-26T12:50:12.821",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552975,1740574212849,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.849",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552976,1740574212879,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.879",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552977,1740574212905,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.905",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552978,1740574212935,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.935",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552979,1740574212963,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.963",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552980,1740574212991,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:12.991",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552981,1740574213019,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.019",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552982,1740574213045,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.045",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552983,1740574213072,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.072",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552984,1740574213097,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.097",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552985,1740574213124,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.124",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552986,1740574213154,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.154",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552987,1740574213184,"fUST",-1329.29,0.00054794,120,"2025-02-26T12:50:13.184",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552988,1740574213212,"fUST",-969.4,0.00054794,3,"2025-02-26T12:50:13.212",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552989,1740574213241,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.241",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552990,1740574213271,"fUST",-2354.76,0.00054794,120,"2025-02-26T12:50:13.271",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552991,1740574213298,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.298",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552992,1740574213328,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.328",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552993,1740574213356,"fUST",-501.55816953,0.00054794,120,"2025-02-26T12:50:13.356",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552994,1740574213383,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.383",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552995,1740574213410,"fUST",-511.54953717,0.00054794,120,"2025-02-26T12:50:13.410",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552996,1740574213438,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.438",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552997,1740574213466,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.466",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552998,1740574213494,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.494",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354552999,1740574213525,"fUST",-614.03,0.00054794,120,"2025-02-26T12:50:13.525",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553000,1740574213554,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.554",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553001,1740574213585,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.585",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553002,1740574213617,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.617",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553003,1740574213646,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.646",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553004,1740574213675,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.675",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553005,1740574213702,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.702",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553006,1740574213731,"fUST",-8704.1,0.00054794,120,"2025-02-26T12:50:13.731",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553007,1740574213758,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.758",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553008,1740574213785,"fUST",-623.77,0.00054794,120,"2025-02-26T12:50:13.785",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553009,1740574213813,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.813",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553010,1740574213840,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.840",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553011,1740574213866,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.866",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553012,1740574213893,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.893",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553013,1740574213920,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.920",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553014,1740574213947,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.947",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553015,1740574213975,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:13.975",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553016,1740574214001,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:14.001",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553017,1740574214028,"fUST",-645.59552885,0.00054794,120,"2025-02-26T12:50:14.028",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553018,1740574214057,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:14.057",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553019,1740574214251,"fUST",-500.0,0.00054794,120,"2025-02-26T12:50:14.251",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553020,1740574214282,"fUST",-152.1,0.000548,30,"2025-02-26T12:50:14.282",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553021,1740574214306,"fUST",-500.0,0.00055761,15,"2025-02-26T12:50:14.306",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553022,1740574214332,"fUST",-169.0559484,0.0005716,2,"2025-02-26T12:50:14.332",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553023,1740574214357,"fUST",-5977.14385247,0.0005716,120,"2025-02-26T12:50:14.357",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553024,1740574214384,"fUST",-157.52665945,0.0005725,5,"2025-02-26T12:50:14.384",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553025,1740574214410,"fUST",-391.86388282,0.00057259,120,"2025-02-26T12:50:14.410",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553026,1740574214434,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:14.434",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553027,1740574214459,"fUST",-925.76,0.0005726,120,"2025-02-26T12:50:14.459",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553028,1740574214483,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:14.483",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553029,1740574214510,"fUST",-500.0,0.0005726,2,"2025-02-26T12:50:14.510",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553030,1740574214536,"fUST",-624.25,0.0005726,120,"2025-02-26T12:50:14.536",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553031,1740574214562,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:14.562",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553032,1740574214589,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:14.589",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553033,1740574214614,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:14.614",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553034,1740574214639,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:14.639",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553035,1740574214663,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:14.663",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553036,1740574214688,"fUST",-642.14,0.0005726,120,"2025-02-26T12:50:14.688",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553037,1740574214714,"fUST",-515.49,0.0005726,120,"2025-02-26T12:50:14.714",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553038,1740574214738,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:14.738",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553039,1740574214763,"fUST",-593.77,0.0005726,15,"2025-02-26T12:50:14.763",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553040,1740574214788,"fUST",-423.38,0.0005726,120,"2025-02-26T12:50:14.788",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553041,1740574214813,"fUST",-1159.7,0.0005726,120,"2025-02-26T12:50:14.813",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553042,1740574214842,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:14.842",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553043,1740574214867,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:14.867",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553044,1740574214893,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:14.893",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553045,1740574214917,"fUST",-503.23941906,0.0005726,21,"2025-02-26T12:50:14.917",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553046,1740574214944,"fUST",-2082.16,0.0005726,120,"2025-02-26T12:50:14.944",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553047,1740574214970,"fUST",-612.21,0.0005726,120,"2025-02-26T12:50:14.970",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553048,1740574214995,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:14.995",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553049,1740574215020,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.020",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553050,1740574215046,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.046",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553051,1740574215072,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.072",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553052,1740574215095,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.095",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553053,1740574215120,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.120",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553054,1740574215146,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.146",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553055,1740574215172,"fUST",-688.17,0.0005726,120,"2025-02-26T12:50:15.172",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553056,1740574215197,"fUST",-527.24,0.0005726,120,"2025-02-26T12:50:15.197",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553057,1740574215221,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.221",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553058,1740574215248,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.248",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553059,1740574215273,"fUST",-737.18,0.0005726,120,"2025-02-26T12:50:15.273",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553060,1740574215299,"fUST",-6042.79,0.0005726,7,"2025-02-26T12:50:15.299",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553061,1740574215324,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.324",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553062,1740574215349,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.349",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553063,1740574215375,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.375",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553064,1740574215401,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.401",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553065,1740574215426,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.426",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553066,1740574215451,"fUST",-598.57,0.0005726,120,"2025-02-26T12:50:15.451",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553067,1740574215477,"fUST",-1329.29,0.0005726,120,"2025-02-26T12:50:15.477",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553068,1740574215506,"fUST",-969.4,0.0005726,3,"2025-02-26T12:50:15.506",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553069,1740574215533,"fUST",-287.82692689,0.0005726,120,"2025-02-26T12:50:15.533",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553070,1740574215558,"fUST",-2354.76,0.0005726,120,"2025-02-26T12:50:15.558",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553071,1740574215584,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.584",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553072,1740574215610,"fUST",-614.03,0.0005726,120,"2025-02-26T12:50:15.610",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553073,1740574215635,"fUST",-8704.1,0.0005726,120,"2025-02-26T12:50:15.635",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553074,1740574215660,"fUST",-623.77,0.0005726,120,"2025-02-26T12:50:15.660",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553075,1740574215684,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.684",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553076,1740574215708,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.708",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553077,1740574215732,"fUST",-500.0,0.0005726,120,"2025-02-26T12:50:15.732",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553078,1740574215756,"fUST",-2707.67,0.000573,30,"2025-02-26T12:50:15.756",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553079,1740574215780,"fUST",-1451.47,0.00057534,120,"2025-02-26T12:50:15.780",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553080,1740574215805,"fUST",-1451.47,0.00057534,120,"2025-02-26T12:50:15.805",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553081,1740574215831,"fUST",-1000.0,0.00058724,120,"2025-02-26T12:50:15.831",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553082,1740574215857,"fUST",-12944.58,0.00058904,120,"2025-02-26T12:50:15.857",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553083,1740574215882,"fUST",-157.52665945,0.00059716,5,"2025-02-26T12:50:15.882",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553084,1740574215907,"fUST",-925.76,0.00059726,120,"2025-02-26T12:50:15.907",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553085,1740574215933,"fUST",-587.82908004,0.00059726,120,"2025-02-26T12:50:15.933",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553086,1740574215956,"fUST",-500.0,0.00059726,2,"2025-02-26T12:50:15.956",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553087,1740574215981,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:15.981",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553088,1740574216004,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.004",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553089,1740574216028,"fUST",-397.740689,0.00059726,120,"2025-02-26T12:50:16.028",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553090,1740574216053,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.053",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553091,1740574216080,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.080",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553092,1740574216105,"fUST",-515.49,0.00059726,120,"2025-02-26T12:50:16.105",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553093,1740574216129,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.129",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553094,1740574216153,"fUST",-593.77,0.00059726,15,"2025-02-26T12:50:16.153",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553095,1740574216177,"fUST",-1159.7,0.00059726,120,"2025-02-26T12:50:16.177",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553096,1740574216202,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.202",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553097,1740574216228,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.228",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553098,1740574216253,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.253",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553099,1740574216279,"fUST",-2082.16,0.00059726,120,"2025-02-26T12:50:16.279",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553100,1740574216303,"fUST",-612.21,0.00059726,120,"2025-02-26T12:50:16.303",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553101,1740574216330,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.330",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553102,1740574216356,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.356",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553103,1740574216382,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.382",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553104,1740574216407,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.407",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553105,1740574216433,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.433",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553106,1740574216459,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.459",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553107,1740574216485,"fUST",-688.17,0.00059726,120,"2025-02-26T12:50:16.485",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553108,1740574216515,"fUST",-527.24,0.00059726,120,"2025-02-26T12:50:16.515",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553109,1740574216541,"fUST",-1451.47,0.00059726,120,"2025-02-26T12:50:16.541",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553110,1740574216566,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.566",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553111,1740574216595,"fUST",-737.18,0.00059726,120,"2025-02-26T12:50:16.595",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553112,1740574216623,"fUST",-6042.79,0.00059726,7,"2025-02-26T12:50:16.623",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553113,1740574216648,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.648",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553114,1740574216673,"fUST",-531.0,0.00059726,120,"2025-02-26T12:50:16.673",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553115,1740574216699,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.699",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553116,1740574216724,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.724",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553117,1740574216751,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.751",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553118,1740574216777,"fUST",-1329.29,0.00059726,120,"2025-02-26T12:50:16.777",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553119,1740574216803,"fUST",-969.4,0.00059726,3,"2025-02-26T12:50:16.803",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553120,1740574216829,"fUST",-2354.76,0.00059726,120,"2025-02-26T12:50:16.829",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553121,1740574216854,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.854",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553122,1740574216879,"fUST",-614.03,0.00059726,120,"2025-02-26T12:50:16.879",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553123,1740574216904,"fUST",-8704.1,0.00059726,120,"2025-02-26T12:50:16.904",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553124,1740574216930,"fUST",-623.77,0.00059726,120,"2025-02-26T12:50:16.930",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553125,1740574216959,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.959",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553126,1740574216984,"fUST",-500.0,0.00059726,120,"2025-02-26T12:50:16.984",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553127,1740574217009,"fUST",-396.54303409,0.00059726,120,"2025-02-26T12:50:17.009",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553128,1740574217033,"fUST",-500.0,0.00060867,15,"2025-02-26T12:50:17.033",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553129,1740574217157,"fUST",-1000.0,0.0006124,15,"2025-02-26T12:50:17.157",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553130,1740574217184,"fUST",-5631.81468741,0.000615,120,"2025-02-26T12:50:17.184",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553131,1740574217211,"fUST",-155.732,0.00061725,120,"2025-02-26T12:50:17.211",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553132,1740574217239,"fUST",-157.52665945,0.0006199,5,"2025-02-26T12:50:17.239",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553133,1740574217265,"fUST",-9678.88669608,0.00062,120,"2025-02-26T12:50:17.265",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553134,1740574217290,"fUST",-925.76,0.00062191,120,"2025-02-26T12:50:17.290",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553135,1740574217316,"fUST",-500.0,0.00062191,2,"2025-02-26T12:50:17.316",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553136,1740574217343,"fUST",-251.38,0.00062191,120,"2025-02-26T12:50:17.343",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553137,1740574217368,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:17.368",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553138,1740574217404,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:17.404",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553139,1740574217438,"fUST",-459.81,0.00062191,120,"2025-02-26T12:50:17.438",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553140,1740574217466,"fUST",-515.49,0.00062191,120,"2025-02-26T12:50:17.466",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553141,1740574217494,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:17.494",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553142,1740574217523,"fUST",-593.77,0.00062191,15,"2025-02-26T12:50:17.523",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553143,1740574217551,"fUST",-1159.7,0.00062191,120,"2025-02-26T12:50:17.551",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553144,1740574217586,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:17.586",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553145,1740574217615,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:17.615",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553146,1740574217644,"fUST",-526.33,0.00062191,120,"2025-02-26T12:50:17.644",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553147,1740574217673,"fUST",-2082.16,0.00062191,120,"2025-02-26T12:50:17.673",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553148,1740574217701,"fUST",-612.21,0.00062191,120,"2025-02-26T12:50:17.701",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553149,1740574217731,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:17.731",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553150,1740574217759,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:17.759",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553151,1740574217789,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:17.789",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553152,1740574217815,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:17.815",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553153,1740574217847,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:17.847",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553154,1740574217874,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:17.874",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553155,1740574217899,"fUST",-688.17,0.00062191,120,"2025-02-26T12:50:17.899",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553156,1740574217926,"fUST",-527.24,0.00062191,120,"2025-02-26T12:50:17.926",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553157,1740574217954,"fUST",-1451.47,0.00062191,120,"2025-02-26T12:50:17.954",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553158,1740574217981,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:17.981",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553159,1740574218009,"fUST",-737.18,0.00062191,120,"2025-02-26T12:50:18.009",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553160,1740574218043,"fUST",-6042.79,0.00062191,7,"2025-02-26T12:50:18.043",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553161,1740574218071,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:18.071",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553162,1740574218101,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:18.101",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553163,1740574218130,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:18.130",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553164,1740574218157,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:18.157",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553165,1740574218197,"fUST",-969.4,0.00062191,3,"2025-02-26T12:50:18.197",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553166,1740574218228,"fUST",-1329.29,0.00062191,120,"2025-02-26T12:50:18.228",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553167,1740574218261,"fUST",-2354.76,0.00062191,120,"2025-02-26T12:50:18.261",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553168,1740574218291,"fUST",-212.73,0.00062191,120,"2025-02-26T12:50:18.291",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553169,1740574218321,"fUST",-614.03,0.00062191,120,"2025-02-26T12:50:18.321",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553170,1740574218354,"fUST",-8704.1,0.00062191,120,"2025-02-26T12:50:18.354",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553171,1740574218384,"fUST",-623.77,0.00062191,120,"2025-02-26T12:50:18.384",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553172,1740574218411,"fUST",-500.0,0.00062191,120,"2025-02-26T12:50:18.411",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553173,1740574218438,"fUST",-2994.571,0.00062668,120,"2025-02-26T12:50:18.438",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553174,1740574218466,"fUST",-157.52665945,0.00063003,5,"2025-02-26T12:50:18.466",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553175,1740574218494,"fUST",-12944.58,0.00063013,120,"2025-02-26T12:50:18.494",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553176,1740574218523,"fUST",-250.0,0.00063287,120,"2025-02-26T12:50:18.523",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553177,1740574218560,"fUST",-191.0883796,0.00063602,120,"2025-02-26T12:50:18.560",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553178,1740574218594,"fUST",-500.0,0.00063873,14,"2025-02-26T12:50:18.594",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553179,1740574218621,"fUST",-499.921,0.00063873,15,"2025-02-26T12:50:18.621",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553180,1740574218648,"fUST",-500.0,0.00063873,14,"2025-02-26T12:50:18.648",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553181,1740574218677,"fUST",-1391.0,0.0006389,120,"2025-02-26T12:50:18.677",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553182,1740574218706,"fUST",-630.1066378,0.0006389,5,"2025-02-26T12:50:18.706",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553183,1740574218733,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:18.733",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553184,1740574218759,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:18.759",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553185,1740574218786,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:18.786",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553186,1740574218811,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:18.811",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553187,1740574218840,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:18.840",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553188,1740574218867,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:18.867",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553189,1740574218894,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:18.894",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553190,1740574218921,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:18.921",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553191,1740574218948,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:18.948",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553192,1740574218975,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:18.975",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553193,1740574219000,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.000",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553194,1740574219026,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.026",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553195,1740574219053,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.053",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553196,1740574219082,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.082",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553197,1740574219109,"fUST",-468.18,0.000639,120,"2025-02-26T12:50:19.109",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553198,1740574219134,"fUST",-160661.78904213,0.000639,120,"2025-02-26T12:50:19.134",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553199,1740574219161,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.161",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553200,1740574219187,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.187",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553201,1740574219212,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.212",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553202,1740574219238,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.238",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553203,1740574219264,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.264",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553204,1740574219290,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.290",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553205,1740574219317,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.317",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553206,1740574219349,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.349",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553207,1740574219412,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.412",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553208,1740574219440,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.440",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553209,1740574219466,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.466",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553210,1740574219493,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.493",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553211,1740574219523,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.523",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553212,1740574219551,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.551",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553213,1740574219578,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.578",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553214,1740574219605,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.605",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553215,1740574219632,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.632",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553216,1740574219657,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.657",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553217,1740574219683,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.683",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553218,1740574219710,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.710",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553219,1740574219736,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.736",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553220,1740574219761,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.761",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553221,1740574219795,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.795",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553222,1740574219822,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.822",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553223,1740574219856,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.856",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553224,1740574219888,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.888",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553225,1740574219916,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.916",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553226,1740574219943,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.943",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553227,1740574219969,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.969",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553228,1740574219994,"fUST",-500.0,0.000639,120,"2025-02-26T12:50:19.994",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553229,1740574220019,"fUST",-550.41,0.000639,120,"2025-02-26T12:50:20.019",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553230,1740574220044,"fUST",-1391.0,0.00063979,120,"2025-02-26T12:50:20.044",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553231,1740574220072,"fUST",-157.52665945,0.00064647,6,"2025-02-26T12:50:20.072",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553232,1740574220098,"fUST",-925.76,0.00064657,120,"2025-02-26T12:50:20.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553233,1740574220123,"fUST",-500.0,0.00064657,2,"2025-02-26T12:50:20.123",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553234,1740574220151,"fUST",-500.0,0.00064657,120,"2025-02-26T12:50:20.151",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553235,1740574220177,"fUST",-500.0,0.00064657,120,"2025-02-26T12:50:20.177",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553236,1740574220204,"fUST",-515.49,0.00064657,120,"2025-02-26T12:50:20.204",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553237,1740574220230,"fUST",-501.02,0.00064657,120,"2025-02-26T12:50:20.230",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553238,1740574220260,"fUST",-593.77,0.00064657,15,"2025-02-26T12:50:20.260",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553239,1740574220286,"fUST",-1159.7,0.00064657,120,"2025-02-26T12:50:20.286",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553240,1740574220312,"fUST",-208.98017624,0.00064657,120,"2025-02-26T12:50:20.312",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553241,1740574220340,"fUST",-500.0,0.00064657,120,"2025-02-26T12:50:20.340",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553242,1740574220367,"fUST",-2082.16,0.00064657,120,"2025-02-26T12:50:20.367",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553243,1740574220393,"fUST",-612.21,0.00064657,120,"2025-02-26T12:50:20.393",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553244,1740574220418,"fUST",-286.69333769,0.00064657,120,"2025-02-26T12:50:20.418",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553245,1740574220444,"fUST",-500.0,0.00064657,120,"2025-02-26T12:50:20.444",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553246,1740574220469,"fUST",-500.0,0.00064657,120,"2025-02-26T12:50:20.469",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553247,1740574220501,"fUST",-348.29050248,0.00064657,120,"2025-02-26T12:50:20.501",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553248,1740574220529,"fUST",-500.0,0.00064657,120,"2025-02-26T12:50:20.529",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553249,1740574220555,"fUST",-500.0,0.00064657,120,"2025-02-26T12:50:20.555",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553250,1740574220582,"fUST",-688.17,0.00064657,120,"2025-02-26T12:50:20.582",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553251,1740574220609,"fUST",-527.24,0.00064657,120,"2025-02-26T12:50:20.609",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553252,1740574220637,"fUST",-1451.47,0.00064657,120,"2025-02-26T12:50:20.637",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553253,1740574220664,"fUST",-604.82461322,0.00064657,120,"2025-02-26T12:50:20.664",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553254,1740574220690,"fUST",-737.18,0.00064657,120,"2025-02-26T12:50:20.690",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553255,1740574220717,"fUST",-6042.79,0.00064657,7,"2025-02-26T12:50:20.717",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553256,1740574220743,"fUST",-500.0,0.00064657,120,"2025-02-26T12:50:20.743",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553257,1740574220769,"fUST",-500.0,0.00064657,120,"2025-02-26T12:50:20.769",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553258,1740574220795,"fUST",-500.0,0.00064657,120,"2025-02-26T12:50:20.795",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553259,1740574220820,"fUST",-500.0,0.00064657,120,"2025-02-26T12:50:20.820",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553260,1740574220848,"fUST",-969.4,0.00064657,3,"2025-02-26T12:50:20.848",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553261,1740574220877,"fUST",-1329.29,0.00064657,120,"2025-02-26T12:50:20.877",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553262,1740574220903,"fUST",-2354.76,0.00064657,120,"2025-02-26T12:50:20.903",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553263,1740574220928,"fUST",-614.03,0.00064657,120,"2025-02-26T12:50:20.928",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553264,1740574220954,"fUST",-8704.1,0.00064657,120,"2025-02-26T12:50:20.954",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553265,1740574220980,"fUST",-623.77,0.00064657,120,"2025-02-26T12:50:20.980",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553266,1740574221005,"fUST",-500.0,0.00064657,120,"2025-02-26T12:50:21.005",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553267,1740574221029,"fUST",-2707.67,0.000647,30,"2025-02-26T12:50:21.029",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553268,1740574221055,"fUST",-500.0,0.000649,115,"2025-02-26T12:50:21.055",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553269,1740574221081,"fUST",-500.0,0.00064973,7,"2025-02-26T12:50:21.081",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553270,1740574221106,"fUST",-500.0,0.00064973,14,"2025-02-26T12:50:21.106",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553271,1740574221132,"fUST",-1417.73993505,0.0006499,6,"2025-02-26T12:50:21.132",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553272,1740574221158,"fUST",-479.95133017,0.00064999,31,"2025-02-26T12:50:21.158",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553273,1740574221185,"fUST",-500.0,0.00064999,120,"2025-02-26T12:50:21.185",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553274,1740574221212,"fUST",-448.34954139,0.00064999,120,"2025-02-26T12:50:21.212",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553275,1740574221238,"fUST",-628.15289739,0.00065,120,"2025-02-26T12:50:21.238",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553276,1740574221266,"fUST",-10422.42665081,0.00065,62,"2025-02-26T12:50:21.266",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553277,1740574221292,"fUST",-625548.10550867,0.00065,120,"2025-02-26T12:50:21.292",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553278,1740574221318,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.318",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553279,1740574221347,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.347",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553280,1740574221373,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.373",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553281,1740574221399,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.399",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553282,1740574221425,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.425",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553283,1740574221451,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.451",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553284,1740574221477,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.477",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553285,1740574221504,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.504",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553286,1740574221534,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.534",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553287,1740574221561,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.561",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553288,1740574221588,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.588",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553289,1740574221614,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.614",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553290,1740574221641,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.641",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553291,1740574221667,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.667",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553292,1740574221693,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.693",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553293,1740574221718,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.718",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553294,1740574221744,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.744",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553295,1740574221771,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.771",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553296,1740574221796,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.796",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553297,1740574221822,"fUST",-548.1,0.00065,14,"2025-02-26T12:50:21.822",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553298,1740574221850,"fUST",-500.0,0.00065,14,"2025-02-26T12:50:21.850",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553299,1740574221875,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:21.875",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553300,1740574221903,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:21.903",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553301,1740574221930,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:21.930",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553302,1740574221955,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:21.955",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553303,1740574221981,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:21.981",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553304,1740574222008,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:22.008",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553305,1740574222035,"fUST",-192.279896,0.00065,110,"2025-02-26T12:50:22.035",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553306,1740574222061,"fUST",-278.38996,0.00065,120,"2025-02-26T12:50:22.061",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553307,1740574222089,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:22.089",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553308,1740574222116,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:22.116",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553309,1740574222143,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:22.143",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553310,1740574222172,"fUST",-188.300678,0.00065,120,"2025-02-26T12:50:22.172",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553311,1740574222199,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:22.199",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553312,1740574222226,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:22.226",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553313,1740574222253,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:22.253",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553314,1740574222281,"fUST",-151.0,0.00065,120,"2025-02-26T12:50:22.281",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553315,1740574222310,"fUST",-384.96878488,0.00065495,2,"2025-02-26T12:50:22.310",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553316,1740574222341,"fUST",-710.54,0.00066575,120,"2025-02-26T12:50:22.341",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553317,1740574222370,"fUST",-2000.0,0.000667,89,"2025-02-26T12:50:22.370",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553318,1740574222398,"fUST",-152.1,0.000667,30,"2025-02-26T12:50:22.398",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553319,1740574222426,"fUST",-1668.14,0.00067123,120,"2025-02-26T12:50:22.426",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553320,1740574222453,"fUST",-925.76,0.00067123,120,"2025-02-26T12:50:22.453",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553321,1740574222486,"fUST",-500.0,0.00067123,2,"2025-02-26T12:50:22.486",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553322,1740574222525,"fUST",-491.36771368,0.00067123,120,"2025-02-26T12:50:22.525",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553323,1740574222553,"fUST",-500.0,0.00067123,120,"2025-02-26T12:50:22.553",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553324,1740574222586,"fUST",-515.49,0.00067123,120,"2025-02-26T12:50:22.586",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553325,1740574222614,"fUST",-593.77,0.00067123,15,"2025-02-26T12:50:22.614",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553326,1740574222642,"fUST",-1159.7,0.00067123,120,"2025-02-26T12:50:22.642",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553327,1740574222669,"fUST",-500.0,0.00067123,120,"2025-02-26T12:50:22.669",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553328,1740574222695,"fUST",-150.3,0.00067123,120,"2025-02-26T12:50:22.695",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553329,1740574222730,"fUST",-2082.16,0.00067123,120,"2025-02-26T12:50:22.730",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553330,1740574222757,"fUST",-612.21,0.00067123,120,"2025-02-26T12:50:22.757",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553331,1740574222786,"fUST",-500.0,0.00067123,120,"2025-02-26T12:50:22.786",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553332,1740574222815,"fUST",-500.0,0.00067123,120,"2025-02-26T12:50:22.815",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553333,1740574222844,"fUST",-500.0,0.00067123,120,"2025-02-26T12:50:22.844",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553334,1740574222871,"fUST",-500.0,0.00067123,120,"2025-02-26T12:50:22.871",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553335,1740574222898,"fUST",-688.17,0.00067123,120,"2025-02-26T12:50:22.898",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553336,1740574222924,"fUST",-12944.58,0.00067123,120,"2025-02-26T12:50:22.924",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553337,1740574222950,"fUST",-527.24,0.00067123,120,"2025-02-26T12:50:22.950",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553338,1740574222975,"fUST",-1451.47,0.00067123,120,"2025-02-26T12:50:22.975",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553339,1740574223002,"fUST",-737.18,0.00067123,120,"2025-02-26T12:50:23.002",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553340,1740574223030,"fUST",-6042.79,0.00067123,7,"2025-02-26T12:50:23.030",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553341,1740574223058,"fUST",-246.99,0.00067123,120,"2025-02-26T12:50:23.058",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553342,1740574223086,"fUST",-500.0,0.00067123,120,"2025-02-26T12:50:23.086",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553343,1740574223112,"fUST",-500.0,0.00067123,120,"2025-02-26T12:50:23.112",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553344,1740574223139,"fUST",-500.0,0.00067123,120,"2025-02-26T12:50:23.139",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553345,1740574223165,"fUST",-1329.29,0.00067123,120,"2025-02-26T12:50:23.165",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553346,1740574223192,"fUST",-969.4,0.00067123,3,"2025-02-26T12:50:23.192",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553347,1740574223220,"fUST",-2354.76,0.00067123,120,"2025-02-26T12:50:23.220",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553348,1740574223246,"fUST",-614.03,0.00067123,120,"2025-02-26T12:50:23.246",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553349,1740574223274,"fUST",-8704.1,0.00067123,120,"2025-02-26T12:50:23.274",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553350,1740574223301,"fUST",-623.77,0.00067123,120,"2025-02-26T12:50:23.301",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553351,1740574223330,"fUST",-500.0,0.00067123,120,"2025-02-26T12:50:23.330",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553352,1740574223357,"fUST",-297.99984559,0.00067397,120,"2025-02-26T12:50:23.357",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553353,1740574223388,"fUST",-700.0,0.000677,91,"2025-02-26T12:50:23.388",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553354,1740574223543,"fUST",-1000.0,0.0006788,120,"2025-02-26T12:50:23.543",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553355,1740574223570,"fUST",-1000.0,0.0006788,120,"2025-02-26T12:50:23.570",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553356,1740574223598,"fUST",-1000.0,0.0006788,120,"2025-02-26T12:50:23.598",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553357,1740574223623,"fUST",-1000.0,0.0006788,120,"2025-02-26T12:50:23.623",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553358,1740574223648,"fUST",-1000.0,0.00068493,60,"2025-02-26T12:50:23.648",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553359,1740574223673,"fUST",-1000.0,0.00068493,60,"2025-02-26T12:50:23.673",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553360,1740574223698,"fUST",-1000.0,0.00068493,60,"2025-02-26T12:50:23.698",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553361,1740574223723,"fUST",-1000.0,0.00068493,60,"2025-02-26T12:50:23.723",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553362,1740574223749,"fUST",-1000.0,0.00068493,60,"2025-02-26T12:50:23.749",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553363,1740574223775,"fUST",-711.77611592,0.00068493,60,"2025-02-26T12:50:23.775",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553364,1740574223800,"fUST",-500.0,0.00068493,120,"2025-02-26T12:50:23.800",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553365,1740574223825,"fUST",-500.0,0.00068493,120,"2025-02-26T12:50:23.825",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553366,1740574223850,"fUST",-528.55187836,0.00068493,120,"2025-02-26T12:50:23.850",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553367,1740574223874,"fUST",-1000.0,0.00068493,120,"2025-02-26T12:50:23.874",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553368,1740574223898,"fUST",-503.74022399,0.00068493,120,"2025-02-26T12:50:23.898",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553369,1740574223923,"fUST",-2934.0,0.00068493,10,"2025-02-26T12:50:23.923",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553370,1740574223948,"fUST",-2445.0,0.00068493,10,"2025-02-26T12:50:23.948",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553371,1740574223972,"fUST",-2037.5,0.00068493,10,"2025-02-26T12:50:23.972",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553372,1740574223997,"fUST",-151.17719057,0.00068493,120,"2025-02-26T12:50:23.997",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553373,1740574224025,"fUST",-151.17719057,0.00068493,120,"2025-02-26T12:50:24.025",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553374,1740574224050,"fUST",-151.17719057,0.00068493,120,"2025-02-26T12:50:24.050",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553375,1740574224074,"fUST",-151.17719057,0.00068493,120,"2025-02-26T12:50:24.074",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553376,1740574224100,"fUST",-151.17719057,0.00068493,120,"2025-02-26T12:50:24.100",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553377,1740574224125,"fUST",-151.17719057,0.00068493,120,"2025-02-26T12:50:24.125",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553378,1740574224154,"fUST",-151.17719057,0.00068493,120,"2025-02-26T12:50:24.154",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553379,1740574224180,"fUST",-151.17719057,0.00068493,120,"2025-02-26T12:50:24.180",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553380,1740574224207,"fUST",-151.17719057,0.00068493,120,"2025-02-26T12:50:24.207",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553381,1740574224231,"fUST",-151.17719057,0.00068493,120,"2025-02-26T12:50:24.231",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553382,1740574224257,"fUST",-151.17719057,0.00068493,120,"2025-02-26T12:50:24.257",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553383,1740574224282,"fUST",-151.17,0.00068493,120,"2025-02-26T12:50:24.282",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553384,1740574224308,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.308",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553385,1740574224336,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.336",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553386,1740574224362,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.362",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553387,1740574224387,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.387",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553388,1740574224415,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.415",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553389,1740574224440,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.440",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553390,1740574224467,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.467",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553391,1740574224492,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.492",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553392,1740574224520,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.520",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553393,1740574224547,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.547",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553394,1740574224572,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.572",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553395,1740574224602,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.602",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553396,1740574224627,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.627",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553397,1740574224653,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.653",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553398,1740574224679,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.679",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553399,1740574224706,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.706",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553400,1740574224732,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.732",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553401,1740574224758,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.758",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553402,1740574224784,"fUST",-336.28887239,0.00068493,120,"2025-02-26T12:50:24.784",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553403,1740574224810,"fUST",-336.28,0.00068493,120,"2025-02-26T12:50:24.810",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553404,1740574224838,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:24.838",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553405,1740574224868,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:24.868",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553406,1740574224899,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:24.899",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553407,1740574224926,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:24.926",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553408,1740574224952,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:24.952",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553409,1740574224979,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:24.979",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553410,1740574225005,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:25.005",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553411,1740574225030,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:25.030",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553412,1740574225056,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:25.056",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553413,1740574225086,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:25.086",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553414,1740574225116,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:25.116",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553415,1740574225143,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:25.143",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553416,1740574225171,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:25.171",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553417,1740574225198,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:25.198",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553418,1740574225225,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:25.225",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553419,1740574225252,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:25.252",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553420,1740574225280,"fUST",-784.67403558,0.00068493,120,"2025-02-26T12:50:25.280",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553421,1740574225308,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.308",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553422,1740574225337,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.337",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553423,1740574225364,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.364",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553424,1740574225391,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.391",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553425,1740574225419,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.419",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553426,1740574225445,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.445",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553427,1740574225471,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.471",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553428,1740574225498,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.498",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553429,1740574225527,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.527",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553430,1740574225555,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.555",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553431,1740574225584,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.584",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553432,1740574225611,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.611",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553433,1740574225636,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.636",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553434,1740574225661,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.661",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553435,1740574225687,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.687",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553436,1740574225722,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.722",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553437,1740574225757,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.757",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553438,1740574225784,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.784",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553439,1740574225810,"fUST",-180.62810707,0.00068493,120,"2025-02-26T12:50:25.810",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553440,1740574225837,"fUST",-180.62,0.00068493,120,"2025-02-26T12:50:25.837",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553441,1740574225862,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:25.862",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553442,1740574225887,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:25.887",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553443,1740574225913,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:25.913",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553444,1740574225938,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:25.938",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553445,1740574225963,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:25.963",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553446,1740574225988,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:25.988",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553447,1740574226014,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:26.014",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553448,1740574226039,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:26.039",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553449,1740574226065,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:26.065",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553450,1740574226093,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:26.093",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553451,1740574226119,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:26.119",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553452,1740574226145,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:26.145",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553453,1740574226172,"fUST",-784.67403558,0.00068852,120,"2025-02-26T12:50:26.172",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553454,1740574226198,"fUST",-1000.0,0.00069,120,"2025-02-26T12:50:26.198",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553455,1740574226224,"fUST",-1000.0,0.00069352,14,"2025-02-26T12:50:26.224",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553456,1740574226250,"fUST",-784.67403558,0.00069376,120,"2025-02-26T12:50:26.250",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553457,1740574226276,"fUST",-1668.14,0.00069589,120,"2025-02-26T12:50:26.276",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553458,1740574226302,"fUST",-925.76,0.00069589,120,"2025-02-26T12:50:26.302",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553459,1740574226326,"fUST",-500.0,0.00069589,2,"2025-02-26T12:50:26.326",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553460,1740574226355,"fUST",-351.45,0.00069589,120,"2025-02-26T12:50:26.355",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553461,1740574226381,"fUST",-515.49,0.00069589,120,"2025-02-26T12:50:26.381",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553462,1740574226407,"fUST",-151.0,0.00069589,120,"2025-02-26T12:50:26.407",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553463,1740574226432,"fUST",-151.0,0.00069589,120,"2025-02-26T12:50:26.432",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553464,1740574226457,"fUST",-593.77,0.00069589,15,"2025-02-26T12:50:26.457",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553465,1740574226482,"fUST",-268.049902,0.00069589,120,"2025-02-26T12:50:26.482",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553466,1740574226613,"fUST",-1159.7,0.00069589,120,"2025-02-26T12:50:26.613",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553467,1740574226639,"fUST",-500.0,0.00069589,120,"2025-02-26T12:50:26.639",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553468,1740574226666,"fUST",-2082.16,0.00069589,120,"2025-02-26T12:50:26.666",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553469,1740574226692,"fUST",-612.21,0.00069589,120,"2025-02-26T12:50:26.692",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553470,1740574226722,"fUST",-500.0,0.00069589,120,"2025-02-26T12:50:26.722",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553471,1740574226749,"fUST",-151.0,0.00069589,120,"2025-02-26T12:50:26.749",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553472,1740574226776,"fUST",-151.0,0.00069589,120,"2025-02-26T12:50:26.776",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553473,1740574226803,"fUST",-500.0,0.00069589,120,"2025-02-26T12:50:26.803",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553474,1740574226831,"fUST",-500.0,0.00069589,120,"2025-02-26T12:50:26.831",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553475,1740574226859,"fUST",-500.0,0.00069589,120,"2025-02-26T12:50:26.859",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553476,1740574226885,"fUST",-688.17,0.00069589,120,"2025-02-26T12:50:26.885",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553477,1740574226912,"fUST",-151.0,0.00069589,120,"2025-02-26T12:50:26.912",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553478,1740574226938,"fUST",-151.0,0.00069589,120,"2025-02-26T12:50:26.938",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553479,1740574226964,"fUST",-527.24,0.00069589,120,"2025-02-26T12:50:26.964",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553480,1740574226990,"fUST",-1451.47,0.00069589,120,"2025-02-26T12:50:26.990",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553481,1740574227017,"fUST",-737.18,0.00069589,120,"2025-02-26T12:50:27.017",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553482,1740574227045,"fUST",-6042.79,0.00069589,7,"2025-02-26T12:50:27.045",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553483,1740574227071,"fUST",-500.0,0.00069589,120,"2025-02-26T12:50:27.071",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553484,1740574227101,"fUST",-500.0,0.00069589,120,"2025-02-26T12:50:27.101",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553485,1740574227127,"fUST",-500.0,0.00069589,120,"2025-02-26T12:50:27.127",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553486,1740574227154,"fUST",-1329.29,0.00069589,120,"2025-02-26T12:50:27.154",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553487,1740574227181,"fUST",-969.4,0.00069589,3,"2025-02-26T12:50:27.181",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553488,1740574227209,"fUST",-2354.76,0.00069589,120,"2025-02-26T12:50:27.209",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553489,1740574227235,"fUST",-614.03,0.00069589,120,"2025-02-26T12:50:27.235",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553490,1740574227263,"fUST",-151.0,0.00069589,120,"2025-02-26T12:50:27.263",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553491,1740574227292,"fUST",-8704.1,0.00069589,120,"2025-02-26T12:50:27.292",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553492,1740574227319,"fUST",-623.77,0.00069589,120,"2025-02-26T12:50:27.319",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553493,1740574227349,"fUST",-500.0,0.00069589,120,"2025-02-26T12:50:27.349",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553494,1740574227375,"fUST",-710.54,0.00069863,120,"2025-02-26T12:50:27.375",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553495,1740574227402,"fUST",-500.0,0.0006987,120,"2025-02-26T12:50:27.402",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553496,1740574227428,"fUST",-500.0,0.0006987,120,"2025-02-26T12:50:27.428",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553497,1740574227454,"fUST",-500.0,0.0006987,120,"2025-02-26T12:50:27.454",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553498,1740574227480,"fUST",-500.0,0.0006987,120,"2025-02-26T12:50:27.480",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553499,1740574227507,"fUST",-500.0,0.0006987,120,"2025-02-26T12:50:27.507",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553500,1740574227536,"fUST",-500.0,0.0006987,120,"2025-02-26T12:50:27.536",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553501,1740574227564,"fUST",-500.0,0.0006987,120,"2025-02-26T12:50:27.564",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553502,1740574227593,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.593",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553503,1740574227619,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.619",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553504,1740574227644,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.644",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553505,1740574227669,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.669",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553506,1740574227696,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.696",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553507,1740574227721,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.721",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553508,1740574227747,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.747",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553509,1740574227772,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.772",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553510,1740574227797,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.797",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553511,1740574227821,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.821",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553512,1740574227847,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.847",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553513,1740574227872,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.872",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553514,1740574227898,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.898",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553515,1740574227923,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.923",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553516,1740574227948,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.948",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553517,1740574227974,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:27.974",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553518,1740574228000,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:28.000",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553519,1740574228026,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:28.026",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553520,1740574228051,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:28.051",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553521,1740574228076,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:28.076",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553522,1740574228102,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:28.102",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553523,1740574228126,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:28.126",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553524,1740574228151,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:28.151",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553525,1740574228176,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:28.176",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553526,1740574228203,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:28.203",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553527,1740574228228,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:28.228",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553528,1740574228253,"fUST",-500.0,0.000699,120,"2025-02-26T12:50:28.253",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553529,1740574228278,"fUST",-784.67,0.000699,120,"2025-02-26T12:50:28.278",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553530,1740574228302,"fUST",-38690.22485548,0.0007,30,"2025-02-26T12:50:28.302",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553531,1740574228326,"fUST",-38690.22485548,0.0007,30,"2025-02-26T12:50:28.326",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553532,1740574228353,"fUST",-28125.8971833,0.0007,30,"2025-02-26T12:50:28.353",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553533,1740574228377,"fUST",-1000.0,0.0007,120,"2025-02-26T12:50:28.377",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553534,1740574228402,"fUST",-1000.0,0.0007,120,"2025-02-26T12:50:28.402",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553535,1740574228427,"fUST",-1000.0,0.0007,120,"2025-02-26T12:50:28.427",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553536,1740574228451,"fUST",-248.862436,0.0007,120,"2025-02-26T12:50:28.451",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553537,1740574228477,"fUST",-151.0,0.0007,120,"2025-02-26T12:50:28.477",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553538,1740574228502,"fUST",-151.0,0.0007,120,"2025-02-26T12:50:28.502",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553539,1740574228531,"fUST",-151.0,0.0007,120,"2025-02-26T12:50:28.531",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553540,1740574228558,"fUST",-151.0,0.0007,120,"2025-02-26T12:50:28.558",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553541,1740574228583,"fUST",-151.0,0.0007,120,"2025-02-26T12:50:28.583",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553542,1740574228608,"fUST",-151.0,0.0007,120,"2025-02-26T12:50:28.608",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553543,1740574228635,"fUST",-1000.0,0.00070452,14,"2025-02-26T12:50:28.635",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553544,1740574228660,"fUST",-12944.58,0.00071232,120,"2025-02-26T12:50:28.660",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553545,1740574228684,"fUST",-1500.0,0.00071259,15,"2025-02-26T12:50:28.684",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553546,1740574228708,"fUST",-1668.14,0.00072054,120,"2025-02-26T12:50:28.708",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553547,1740574228732,"fUST",-925.76,0.00072054,120,"2025-02-26T12:50:28.732",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553548,1740574228756,"fUST",-515.49,0.00072054,120,"2025-02-26T12:50:28.756",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553549,1740574228780,"fUST",-593.77,0.00072054,15,"2025-02-26T12:50:28.780",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553550,1740574228803,"fUST",-1159.7,0.00072054,120,"2025-02-26T12:50:28.803",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553551,1740574228828,"fUST",-500.0,0.00072054,120,"2025-02-26T12:50:28.828",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553552,1740574228856,"fUST",-2082.16,0.00072054,120,"2025-02-26T12:50:28.856",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553553,1740574228881,"fUST",-612.21,0.00072054,120,"2025-02-26T12:50:28.881",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553554,1740574228908,"fUST",-500.0,0.00072054,120,"2025-02-26T12:50:28.908",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553555,1740574228934,"fUST",-398.49,0.00072054,120,"2025-02-26T12:50:28.934",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553556,1740574228960,"fUST",-500.0,0.00072054,120,"2025-02-26T12:50:28.960",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553557,1740574228985,"fUST",-500.0,0.00072054,120,"2025-02-26T12:50:28.985",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553558,1740574229010,"fUST",-688.17,0.00072054,120,"2025-02-26T12:50:29.010",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553559,1740574229035,"fUST",-527.24,0.00072054,120,"2025-02-26T12:50:29.035",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553560,1740574229059,"fUST",-1451.47,0.00072054,120,"2025-02-26T12:50:29.059",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553561,1740574229085,"fUST",-737.18,0.00072054,120,"2025-02-26T12:50:29.085",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553562,1740574229111,"fUST",-6042.79,0.00072054,7,"2025-02-26T12:50:29.111",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553563,1740574229136,"fUST",-500.0,0.00072054,120,"2025-02-26T12:50:29.136",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553564,1740574229161,"fUST",-500.0,0.00072054,120,"2025-02-26T12:50:29.161",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553565,1740574229185,"fUST",-500.0,0.00072054,120,"2025-02-26T12:50:29.185",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553566,1740574229215,"fUST",-1329.29,0.00072054,120,"2025-02-26T12:50:29.215",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553567,1740574229241,"fUST",-969.4,0.00072054,3,"2025-02-26T12:50:29.241",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553568,1740574229267,"fUST",-2354.76,0.00072054,120,"2025-02-26T12:50:29.267",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553569,1740574229293,"fUST",-614.03,0.00072054,120,"2025-02-26T12:50:29.293",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553570,1740574229319,"fUST",-8704.1,0.00072054,120,"2025-02-26T12:50:29.319",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553571,1740574229347,"fUST",-623.77,0.00072054,120,"2025-02-26T12:50:29.347",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553572,1740574229374,"fUST",-500.0,0.00072054,120,"2025-02-26T12:50:29.374",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553573,1740574229401,"fUST",-2707.67,0.000721,30,"2025-02-26T12:50:29.401",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553574,1740574229427,"fUST",-710.54,0.0007315,120,"2025-02-26T12:50:29.427",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553575,1740574229453,"fUST",-28125.8971833,0.00073191,30,"2025-02-26T12:50:29.453",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553576,1740574229479,"fUST",-2618.45329131,0.0007442,2,"2025-02-26T12:50:29.479",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553577,1740574229506,"fUST",-1668.14,0.0007452,120,"2025-02-26T12:50:29.506",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553578,1740574229534,"fUST",-925.76,0.0007452,120,"2025-02-26T12:50:29.534",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553579,1740574229563,"fUST",-515.49,0.0007452,120,"2025-02-26T12:50:29.563",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553580,1740574229592,"fUST",-151.0,0.0007452,120,"2025-02-26T12:50:29.592",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553581,1740574229618,"fUST",-593.77,0.0007452,15,"2025-02-26T12:50:29.618",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553582,1740574229756,"fUST",-1159.7,0.0007452,120,"2025-02-26T12:50:29.756",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553583,1740574229783,"fUST",-500.0,0.0007452,120,"2025-02-26T12:50:29.783",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553584,1740574229812,"fUST",-2082.16,0.0007452,120,"2025-02-26T12:50:29.812",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553585,1740574229840,"fUST",-612.21,0.0007452,120,"2025-02-26T12:50:29.840",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553586,1740574229867,"fUST",-500.0,0.0007452,120,"2025-02-26T12:50:29.867",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553587,1740574229895,"fUST",-500.0,0.0007452,120,"2025-02-26T12:50:29.895",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553588,1740574229923,"fUST",-500.0,0.0007452,120,"2025-02-26T12:50:29.923",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553589,1740574229950,"fUST",-688.17,0.0007452,120,"2025-02-26T12:50:29.950",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553590,1740574229977,"fUST",-151.0,0.0007452,120,"2025-02-26T12:50:29.977",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553591,1740574230007,"fUST",-527.24,0.0007452,120,"2025-02-26T12:50:30.007",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553592,1740574230032,"fUST",-1451.47,0.0007452,120,"2025-02-26T12:50:30.032",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553593,1740574230059,"fUST",-737.18,0.0007452,120,"2025-02-26T12:50:30.059",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553594,1740574230086,"fUST",-6042.79,0.0007452,7,"2025-02-26T12:50:30.086",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553595,1740574230112,"fUST",-500.0,0.0007452,120,"2025-02-26T12:50:30.112",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553596,1740574230138,"fUST",-500.0,0.0007452,120,"2025-02-26T12:50:30.138",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553597,1740574230163,"fUST",-500.0,0.0007452,120,"2025-02-26T12:50:30.163",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553598,1740574230190,"fUST",-1329.29,0.0007452,120,"2025-02-26T12:50:30.190",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553599,1740574230217,"fUST",-969.4,0.0007452,3,"2025-02-26T12:50:30.217",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553600,1740574230245,"fUST",-2354.76,0.0007452,120,"2025-02-26T12:50:30.245",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553601,1740574230271,"fUST",-614.03,0.0007452,120,"2025-02-26T12:50:30.271",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553602,1740574230298,"fUST",-8704.1,0.0007452,120,"2025-02-26T12:50:30.298",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553603,1740574230325,"fUST",-623.77,0.0007452,120,"2025-02-26T12:50:30.325",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553604,1740574230352,"fUST",-500.0,0.0007452,120,"2025-02-26T12:50:30.352",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553605,1740574230378,"fUST",-151.0,0.00075342,120,"2025-02-26T12:50:30.378",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553606,1740574230406,"fUST",-151.0,0.00075342,120,"2025-02-26T12:50:30.406",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553607,1740574230433,"fUST",-12944.58,0.00075342,120,"2025-02-26T12:50:30.433",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553608,1740574230459,"fUST",-151.0,0.00075342,120,"2025-02-26T12:50:30.459",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553609,1740574230484,"fUST",-183.423,0.00075625,120,"2025-02-26T12:50:30.484",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553610,1740574230511,"fUST",-183.424,0.00075625,120,"2025-02-26T12:50:30.511",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553611,1740574230539,"fUST",-710.54,0.00076438,120,"2025-02-26T12:50:30.539",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553612,1740574230564,"fUST",-1668.14,0.00076986,120,"2025-02-26T12:50:30.564",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553613,1740574230590,"fUST",-925.76,0.00076986,120,"2025-02-26T12:50:30.590",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553614,1740574230616,"fUST",-515.49,0.00076986,120,"2025-02-26T12:50:30.616",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553615,1740574230640,"fUST",-593.77,0.00076986,15,"2025-02-26T12:50:30.640",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553616,1740574230664,"fUST",-1159.7,0.00076986,120,"2025-02-26T12:50:30.664",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553617,1740574230690,"fUST",-500.0,0.00076986,120,"2025-02-26T12:50:30.690",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553618,1740574230716,"fUST",-2082.16,0.00076986,120,"2025-02-26T12:50:30.716",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553619,1740574230742,"fUST",-612.21,0.00076986,120,"2025-02-26T12:50:30.742",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553620,1740574230768,"fUST",-500.0,0.00076986,120,"2025-02-26T12:50:30.768",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553621,1740574230795,"fUST",-500.0,0.00076986,120,"2025-02-26T12:50:30.795",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553622,1740574230820,"fUST",-500.0,0.00076986,120,"2025-02-26T12:50:30.820",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553623,1740574230848,"fUST",-688.17,0.00076986,120,"2025-02-26T12:50:30.848",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553624,1740574230875,"fUST",-527.24,0.00076986,120,"2025-02-26T12:50:30.875",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553625,1740574230899,"fUST",-1451.47,0.00076986,120,"2025-02-26T12:50:30.899",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553626,1740574230926,"fUST",-737.18,0.00076986,120,"2025-02-26T12:50:30.926",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553627,1740574230953,"fUST",-6042.79,0.00076986,7,"2025-02-26T12:50:30.953",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553628,1740574230979,"fUST",-526.77184,0.00076986,120,"2025-02-26T12:50:30.979",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553629,1740574231005,"fUST",-500.0,0.00076986,120,"2025-02-26T12:50:31.005",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553630,1740574231030,"fUST",-500.0,0.00076986,120,"2025-02-26T12:50:31.030",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553631,1740574231056,"fUST",-1329.29,0.00076986,120,"2025-02-26T12:50:31.056",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553632,1740574231082,"fUST",-969.4,0.00076986,3,"2025-02-26T12:50:31.082",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553633,1740574231111,"fUST",-2354.76,0.00076986,120,"2025-02-26T12:50:31.111",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553634,1740574231138,"fUST",-614.03,0.00076986,120,"2025-02-26T12:50:31.138",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553635,1740574231165,"fUST",-8704.1,0.00076986,120,"2025-02-26T12:50:31.165",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553636,1740574231192,"fUST",-623.77,0.00076986,120,"2025-02-26T12:50:31.192",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553637,1740574231218,"fUST",-500.0,0.00076986,120,"2025-02-26T12:50:31.218",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553638,1740574231243,"fUST",-1000.0,0.00079,120,"2025-02-26T12:50:31.243",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553639,1740574231268,"fUST",-1500.0,0.00079371,14,"2025-02-26T12:50:31.268",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553640,1740574231294,"fUST",-1668.14,0.00079452,120,"2025-02-26T12:50:31.294",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553641,1740574231320,"fUST",-925.76,0.00079452,120,"2025-02-26T12:50:31.320",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553642,1740574231346,"fUST",-515.49,0.00079452,120,"2025-02-26T12:50:31.346",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553643,1740574231371,"fUST",-593.77,0.00079452,15,"2025-02-26T12:50:31.371",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553644,1740574231396,"fUST",-1159.7,0.00079452,120,"2025-02-26T12:50:31.396",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553645,1740574231423,"fUST",-500.0,0.00079452,120,"2025-02-26T12:50:31.423",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553646,1740574231451,"fUST",-2082.16,0.00079452,120,"2025-02-26T12:50:31.451",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553647,1740574231477,"fUST",-612.21,0.00079452,120,"2025-02-26T12:50:31.477",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553648,1740574231506,"fUST",-500.0,0.00079452,120,"2025-02-26T12:50:31.506",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553649,1740574231533,"fUST",-500.0,0.00079452,120,"2025-02-26T12:50:31.533",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553650,1740574231560,"fUST",-500.0,0.00079452,120,"2025-02-26T12:50:31.560",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553652,1740574231591,"fUST",-688.17,0.00079452,120,"2025-02-26T12:50:31.591",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553655,1740574231617,"fUST",-12944.58,0.00079452,120,"2025-02-26T12:50:31.617",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553658,1740574231643,"fUST",-527.24,0.00079452,120,"2025-02-26T12:50:31.643",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553659,1740574231670,"fUST",-1451.47,0.00079452,120,"2025-02-26T12:50:31.670",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553660,1740574231696,"fUST",-737.18,0.00079452,120,"2025-02-26T12:50:31.696",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553661,1740574231722,"fUST",-6042.79,0.00079452,7,"2025-02-26T12:50:31.722",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553662,1740574231748,"fUST",-500.0,0.00079452,120,"2025-02-26T12:50:31.748",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553663,1740574231774,"fUST",-500.0,0.00079452,120,"2025-02-26T12:50:31.774",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553664,1740574231803,"fUST",-1329.29,0.00079452,120,"2025-02-26T12:50:31.803",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553665,1740574231837,"fUST",-969.4,0.00079452,3,"2025-02-26T12:50:31.837",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553666,1740574231864,"fUST",-2354.76,0.00079452,120,"2025-02-26T12:50:31.864",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553667,1740574231891,"fUST",-614.03,0.00079452,120,"2025-02-26T12:50:31.891",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553668,1740574231918,"fUST",-8704.1,0.00079452,120,"2025-02-26T12:50:31.918",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553669,1740574231944,"fUST",-623.77,0.00079452,120,"2025-02-26T12:50:31.944",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553670,1740574231969,"fUST",-441.13,0.00079452,120,"2025-02-26T12:50:31.969",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553673,1740574231993,"fUST",-710.54,0.00079726,120,"2025-02-26T12:50:31.993",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553676,1740574232018,"fUST",-670.44746655,0.0008,50,"2025-02-26T12:50:32.018",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553679,1740574232042,"fUST",-1000.0,0.0008,120,"2025-02-26T12:50:32.042",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553681,1740574232066,"fUST",-1000.0,0.0008,120,"2025-02-26T12:50:32.066",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553683,1740574232093,"fUST",-1000.0,0.0008,120,"2025-02-26T12:50:32.093",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553684,1740574232118,"fUST",-2000.0,0.0008,120,"2025-02-26T12:50:32.118",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553685,1740574232146,"fUST",-1500.0,0.00080471,14,"2025-02-26T12:50:32.146",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553686,1740574232173,"fUST",-1000.0,0.00081,120,"2025-02-26T12:50:32.173",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553688,1740574232199,"fUST",-151.0,0.00081,120,"2025-02-26T12:50:32.199",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553691,1740574232224,"fUST",-151.0,0.00081,120,"2025-02-26T12:50:32.224",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553692,1740574232250,"fUST",-1668.14,0.00081917,120,"2025-02-26T12:50:32.250",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553693,1740574232276,"fUST",-925.76,0.00081917,120,"2025-02-26T12:50:32.276",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553694,1740574232303,"fUST",-515.49,0.00081917,120,"2025-02-26T12:50:32.303",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553695,1740574232328,"fUST",-593.77,0.00081917,15,"2025-02-26T12:50:32.328",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553696,1740574232355,"fUST",-1159.7,0.00081917,120,"2025-02-26T12:50:32.355",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553697,1740574232380,"fUST",-500.0,0.00081917,120,"2025-02-26T12:50:32.380",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553698,1740574232408,"fUST",-2082.16,0.00081917,120,"2025-02-26T12:50:32.408",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553699,1740574232433,"fUST",-612.21,0.00081917,120,"2025-02-26T12:50:32.433",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553700,1740574232458,"fUST",-500.0,0.00081917,120,"2025-02-26T12:50:32.458",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553701,1740574232483,"fUST",-500.0,0.00081917,120,"2025-02-26T12:50:32.483",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553702,1740574232509,"fUST",-500.0,0.00081917,120,"2025-02-26T12:50:32.509",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553703,1740574232541,"fUST",-688.17,0.00081917,120,"2025-02-26T12:50:32.541",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553704,1740574232569,"fUST",-527.24,0.00081917,120,"2025-02-26T12:50:32.569",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553705,1740574232598,"fUST",-1451.47,0.00081917,120,"2025-02-26T12:50:32.598",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553706,1740574232628,"fUST",-737.18,0.00081917,120,"2025-02-26T12:50:32.628",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553707,1740574232656,"fUST",-6042.79,0.00081917,7,"2025-02-26T12:50:32.656",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553708,1740574232683,"fUST",-500.0,0.00081917,120,"2025-02-26T12:50:32.683",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553709,1740574232709,"fUST",-500.0,0.00081917,120,"2025-02-26T12:50:32.709",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553710,1740574232737,"fUST",-1329.29,0.00081917,120,"2025-02-26T12:50:32.737",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553711,1740574232882,"fUST",-969.4,0.00081917,3,"2025-02-26T12:50:32.882",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553712,1740574232911,"fUST",-2354.76,0.00081917,120,"2025-02-26T12:50:32.911",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553713,1740574232939,"fUST",-614.03,0.00081917,120,"2025-02-26T12:50:32.939",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553714,1740574232966,"fUST",-8704.1,0.00081917,120,"2025-02-26T12:50:32.966",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553715,1740574232993,"fUST",-623.77,0.00081917,120,"2025-02-26T12:50:32.993",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553716,1740574233020,"fUST",-2000.0,0.00082,3,"2025-02-26T12:50:33.020",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553717,1740574233048,"fUST",-151.0,0.00082,120,"2025-02-26T12:50:33.048",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553718,1740574233075,"fUST",-151.0,0.00082,120,"2025-02-26T12:50:33.075",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553719,1740574233104,"fUST",-625.0,0.00082191,120,"2025-02-26T12:50:33.104",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553720,1740574233130,"fUST",-625.0,0.00082191,120,"2025-02-26T12:50:33.130",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553721,1740574233156,"fUST",-625.0,0.00082191,120,"2025-02-26T12:50:33.156",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553722,1740574233183,"fUST",-625.0,0.00082191,120,"2025-02-26T12:50:33.183",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553723,1740574233210,"fUST",-625.0,0.00082191,120,"2025-02-26T12:50:33.210",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553724,1740574233237,"fUST",-625.0,0.00082191,120,"2025-02-26T12:50:33.237",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553725,1740574233265,"fUST",-625.0,0.00082191,120,"2025-02-26T12:50:33.265",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553726,1740574233292,"fUST",-625.0,0.00082191,120,"2025-02-26T12:50:33.292",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553727,1740574233322,"fUST",-625.0,0.00082191,120,"2025-02-26T12:50:33.322",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553728,1740574233352,"fUST",-625.0,0.00082191,120,"2025-02-26T12:50:33.352",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553729,1740574233381,"fUST",-625.0,0.00082191,120,"2025-02-26T12:50:33.381",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553730,1740574233409,"fUST",-625.0,0.00082191,120,"2025-02-26T12:50:33.409",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553731,1740574233438,"fUST",-500.0,0.00082191,120,"2025-02-26T12:50:33.438",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553732,1740574233466,"fUST",-888.0,0.00082191,120,"2025-02-26T12:50:33.466",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553733,1740574233494,"fUST",-888.0,0.00082191,120,"2025-02-26T12:50:33.494",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553734,1740574233527,"fUST",-888.0,0.00082191,120,"2025-02-26T12:50:33.527",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553735,1740574233555,"fUST",-888.0,0.00082191,120,"2025-02-26T12:50:33.555",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553736,1740574233583,"fUST",-888.0,0.00082191,120,"2025-02-26T12:50:33.583",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553737,1740574233615,"fUST",-888.0,0.00082191,120,"2025-02-26T12:50:33.615",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553738,1740574233643,"fUST",-888.0,0.00082191,120,"2025-02-26T12:50:33.643",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553739,1740574233671,"fUST",-888.0,0.00082191,120,"2025-02-26T12:50:33.671",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553740,1740574233703,"fUST",-434.21317511,0.00082191,120,"2025-02-26T12:50:33.703",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553741,1740574233734,"fUST",-710.54,0.00083013,120,"2025-02-26T12:50:33.734",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553742,1740574233763,"fUST",-2707.67,0.000833,60,"2025-02-26T12:50:33.763",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553743,1740574233791,"fUST",-12944.58,0.00083561,120,"2025-02-26T12:50:33.791",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553744,1740574233818,"fUST",-1515.63091737,0.00084233,15,"2025-02-26T12:50:33.818",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553745,1740574233845,"fUST",-1668.14,0.00084383,120,"2025-02-26T12:50:33.845",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553746,1740574233872,"fUST",-625.0,0.00084383,120,"2025-02-26T12:50:33.872",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553747,1740574233904,"fUST",-925.76,0.00084383,120,"2025-02-26T12:50:33.904",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553748,1740574233931,"fUST",-515.49,0.00084383,120,"2025-02-26T12:50:33.931",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553749,1740574233958,"fUST",-593.77,0.00084383,15,"2025-02-26T12:50:33.958",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553750,1740574233984,"fUST",-1159.7,0.00084383,120,"2025-02-26T12:50:33.984",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553751,1740574234011,"fUST",-500.0,0.00084383,120,"2025-02-26T12:50:34.011",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553752,1740574234039,"fUST",-2082.16,0.00084383,120,"2025-02-26T12:50:34.039",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553753,1740574234066,"fUST",-612.21,0.00084383,120,"2025-02-26T12:50:34.066",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553754,1740574234098,"fUST",-500.0,0.00084383,120,"2025-02-26T12:50:34.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553755,1740574234127,"fUST",-500.0,0.00084383,120,"2025-02-26T12:50:34.127",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553756,1740574234156,"fUST",-500.0,0.00084383,120,"2025-02-26T12:50:34.156",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553757,1740574234183,"fUST",-688.17,0.00084383,120,"2025-02-26T12:50:34.183",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553758,1740574234209,"fUST",-527.24,0.00084383,120,"2025-02-26T12:50:34.209",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553759,1740574234236,"fUST",-1451.47,0.00084383,120,"2025-02-26T12:50:34.236",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553760,1740574234264,"fUST",-737.18,0.00084383,120,"2025-02-26T12:50:34.264",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553761,1740574234291,"fUST",-6042.79,0.00084383,7,"2025-02-26T12:50:34.291",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553762,1740574234319,"fUST",-500.0,0.00084383,120,"2025-02-26T12:50:34.319",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553763,1740574234348,"fUST",-518.82,0.00084383,120,"2025-02-26T12:50:34.348",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553764,1740574234377,"fUST",-1329.29,0.00084383,120,"2025-02-26T12:50:34.377",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553765,1740574234406,"fUST",-969.4,0.00084383,3,"2025-02-26T12:50:34.406",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553766,1740574234435,"fUST",-2354.76,0.00084383,120,"2025-02-26T12:50:34.435",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553767,1740574234464,"fUST",-614.03,0.00084383,120,"2025-02-26T12:50:34.464",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553768,1740574234494,"fUST",-623.77,0.00084383,120,"2025-02-26T12:50:34.494",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553769,1740574234522,"fUST",-1000.0,0.00085,120,"2025-02-26T12:50:34.522",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553770,1740574234551,"fUST",-1000.0,0.0008538,120,"2025-02-26T12:50:34.551",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553771,1740574234581,"fUST",-155.732,0.00085863,120,"2025-02-26T12:50:34.581",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553772,1740574234612,"fUST",-710.54,0.00086301,120,"2025-02-26T12:50:34.612",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553773,1740574234639,"fUST",-1668.14,0.00086849,120,"2025-02-26T12:50:34.639",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553774,1740574234666,"fUST",-625.0,0.00086849,120,"2025-02-26T12:50:34.666",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553775,1740574234696,"fUST",-925.76,0.00086849,120,"2025-02-26T12:50:34.696",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553776,1740574234724,"fUST",-515.49,0.00086849,120,"2025-02-26T12:50:34.724",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553777,1740574234753,"fUST",-151.0,0.00086849,120,"2025-02-26T12:50:34.753",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553778,1740574234781,"fUST",-593.77,0.00086849,15,"2025-02-26T12:50:34.781",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553779,1740574234810,"fUST",-1159.7,0.00086849,120,"2025-02-26T12:50:34.810",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553780,1740574234846,"fUST",-516.510556,0.00086849,120,"2025-02-26T12:50:34.846",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553781,1740574234876,"fUST",-2082.16,0.00086849,120,"2025-02-26T12:50:34.876",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553782,1740574234909,"fUST",-612.21,0.00086849,120,"2025-02-26T12:50:34.909",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553783,1740574234939,"fUST",-505.79,0.00086849,120,"2025-02-26T12:50:34.939",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553784,1740574234967,"fUST",-500.0,0.00086849,120,"2025-02-26T12:50:34.967",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553785,1740574234993,"fUST",-500.0,0.00086849,120,"2025-02-26T12:50:34.993",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553786,1740574235022,"fUST",-688.17,0.00086849,120,"2025-02-26T12:50:35.022",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553787,1740574235049,"fUST",-151.0,0.00086849,120,"2025-02-26T12:50:35.049",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553788,1740574235078,"fUST",-527.24,0.00086849,120,"2025-02-26T12:50:35.078",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553789,1740574235108,"fUST",-1451.47,0.00086849,120,"2025-02-26T12:50:35.108",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553790,1740574235137,"fUST",-737.18,0.00086849,120,"2025-02-26T12:50:35.137",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553791,1740574235165,"fUST",-6042.79,0.00086849,7,"2025-02-26T12:50:35.165",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553792,1740574235192,"fUST",-500.0,0.00086849,120,"2025-02-26T12:50:35.192",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553793,1740574235221,"fUST",-1329.29,0.00086849,120,"2025-02-26T12:50:35.221",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553794,1740574235248,"fUST",-969.4,0.00086849,3,"2025-02-26T12:50:35.248",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553795,1740574235275,"fUST",-2354.76,0.00086849,120,"2025-02-26T12:50:35.275",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553796,1740574235302,"fUST",-614.03,0.00086849,120,"2025-02-26T12:50:35.302",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553797,1740574235329,"fUST",-623.77,0.00086849,120,"2025-02-26T12:50:35.329",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553798,1740574235355,"fUST",-151.0,0.00087671,120,"2025-02-26T12:50:35.355",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553799,1740574235384,"fUST",-151.0,0.00087671,120,"2025-02-26T12:50:35.384",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553800,1740574235411,"fUST",-12944.58,0.00087671,120,"2025-02-26T12:50:35.411",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553801,1740574235440,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.440",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553802,1740574235467,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.467",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553803,1740574235496,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.496",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553804,1740574235531,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.531",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553805,1740574235562,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.562",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553806,1740574235591,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.591",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553807,1740574235619,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.619",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553808,1740574235646,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.646",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553809,1740574235673,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.673",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553810,1740574235703,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.703",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553811,1740574235731,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.731",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553812,1740574235761,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.761",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553813,1740574235792,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.792",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553814,1740574235820,"fUST",-153.0,0.00087671,120,"2025-02-26T12:50:35.820",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553815,1740574235853,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:35.853",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553816,1740574235882,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:35.882",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553817,1740574235909,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:35.909",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553818,1740574235937,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:35.937",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553819,1740574235963,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:35.963",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553820,1740574235990,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:35.990",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553821,1740574236016,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.016",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553822,1740574236043,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.043",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553823,1740574236068,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.068",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553824,1740574236095,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.095",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553825,1740574236120,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.120",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553826,1740574236146,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.146",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553827,1740574236281,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.281",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553828,1740574236307,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.307",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553829,1740574236334,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.334",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553830,1740574236360,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.360",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553831,1740574236386,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.386",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553832,1740574236412,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.412",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553833,1740574236439,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.439",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553834,1740574236465,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.465",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553835,1740574236490,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.490",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553836,1740574236518,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.518",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553837,1740574236545,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.545",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553838,1740574236572,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.572",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553839,1740574236598,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.598",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553840,1740574236623,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.623",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553841,1740574236648,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.648",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553842,1740574236673,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.673",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553843,1740574236698,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.698",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553844,1740574236724,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.724",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553845,1740574236749,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.749",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553846,1740574236778,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.778",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553847,1740574236806,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.806",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553848,1740574236833,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.833",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553849,1740574236860,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.860",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553850,1740574236886,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.886",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553851,1740574236911,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.911",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553852,1740574236938,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.938",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553853,1740574236965,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.965",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553854,1740574236991,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:36.991",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553855,1740574237018,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.018",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553856,1740574237044,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.044",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553857,1740574237071,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.071",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553858,1740574237098,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553859,1740574237126,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.126",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553860,1740574237152,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.152",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553861,1740574237179,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.179",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553862,1740574237205,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.205",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553863,1740574237232,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.232",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553864,1740574237259,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.259",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553865,1740574237284,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.284",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553866,1740574237310,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.310",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553867,1740574237335,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.335",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553868,1740574237361,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.361",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553869,1740574237386,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.386",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553870,1740574237421,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.421",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553871,1740574237447,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.447",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553872,1740574237474,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.474",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553874,1740574237506,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.506",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553875,1740574237532,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.532",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553876,1740574237560,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.560",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553877,1740574237585,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.585",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553878,1740574237618,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.618",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553879,1740574237644,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.644",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553880,1740574237670,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.670",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553881,1740574237698,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.698",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553882,1740574237724,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.724",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553884,1740574237753,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.753",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553886,1740574237781,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.781",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553887,1740574237810,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.810",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553888,1740574237837,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.837",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553890,1740574237864,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.864",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553894,1740574237891,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.891",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553898,1740574237918,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.918",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553902,1740574237944,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.944",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553905,1740574237970,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.970",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553909,1740574237996,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:37.996",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553913,1740574238022,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.022",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553917,1740574238048,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.048",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553921,1740574238074,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.074",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553924,1740574238101,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.101",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553929,1740574238132,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.132",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553933,1740574238159,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.159",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553936,1740574238185,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.185",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553940,1740574238213,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.213",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553944,1740574238240,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.240",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553948,1740574238266,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.266",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553952,1740574238291,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.291",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553955,1740574238317,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.317",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553959,1740574238343,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.343",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553963,1740574238368,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.368",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553967,1740574238395,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.395",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553970,1740574238421,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.421",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553974,1740574238447,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.447",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553978,1740574238473,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.473",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553982,1740574238499,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.499",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553985,1740574238527,"fUST",-233.0,0.00087671,120,"2025-02-26T12:50:38.527",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553989,1740574238553,"fUST",-22647.96969204,0.00087912,30,"2025-02-26T12:50:38.553",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553992,1740574238578,"fUST",-2000.0,0.00088,120,"2025-02-26T12:50:38.578",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553996,1740574238615,"fUST",-500.0,0.00088767,120,"2025-02-26T12:50:38.615",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354553999,1740574238641,"fUST",-500.0,0.00088767,120,"2025-02-26T12:50:38.641",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554001,1740574238668,"fUST",-500.0,0.00088767,120,"2025-02-26T12:50:38.668",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554002,1740574238699,"fUST",-500.0,0.00088767,120,"2025-02-26T12:50:38.699",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554003,1740574238725,"fUST",-479.62942235,0.00088767,120,"2025-02-26T12:50:38.725",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554004,1740574238751,"fUST",-3000.0,0.000889,120,"2025-02-26T12:50:38.751",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554005,1740574238781,"fUST",-160.0,0.00089166,3,"2025-02-26T12:50:38.781",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554006,1740574238806,"fUST",-1668.14,0.00089315,120,"2025-02-26T12:50:38.806",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554007,1740574238834,"fUST",-625.0,0.00089315,120,"2025-02-26T12:50:38.834",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554008,1740574238860,"fUST",-925.76,0.00089315,120,"2025-02-26T12:50:38.860",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554009,1740574238888,"fUST",-515.49,0.00089315,120,"2025-02-26T12:50:38.888",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554010,1740574238914,"fUST",-593.77,0.00089315,15,"2025-02-26T12:50:38.914",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554011,1740574238940,"fUST",-1159.7,0.00089315,120,"2025-02-26T12:50:38.940",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554012,1740574238968,"fUST",-2082.16,0.00089315,120,"2025-02-26T12:50:38.968",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554014,1740574238994,"fUST",-612.21,0.00089315,120,"2025-02-26T12:50:38.994",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554015,1740574239021,"fUST",-500.0,0.00089315,120,"2025-02-26T12:50:39.021",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554016,1740574239047,"fUST",-500.0,0.00089315,120,"2025-02-26T12:50:39.047",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554017,1740574239072,"fUST",-688.17,0.00089315,120,"2025-02-26T12:50:39.072",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554018,1740574239099,"fUST",-527.24,0.00089315,120,"2025-02-26T12:50:39.099",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554019,1740574239128,"fUST",-1451.47,0.00089315,120,"2025-02-26T12:50:39.128",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554020,1740574239156,"fUST",-737.18,0.00089315,120,"2025-02-26T12:50:39.156",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554021,1740574239183,"fUST",-6042.79,0.00089315,7,"2025-02-26T12:50:39.183",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554022,1740574239209,"fUST",-252.03,0.00089315,120,"2025-02-26T12:50:39.209",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554023,1740574239237,"fUST",-1329.29,0.00089315,120,"2025-02-26T12:50:39.237",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554024,1740574239265,"fUST",-969.4,0.00089315,3,"2025-02-26T12:50:39.265",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554025,1740574239293,"fUST",-2354.76,0.00089315,120,"2025-02-26T12:50:39.293",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554026,1740574239319,"fUST",-614.03,0.00089315,120,"2025-02-26T12:50:39.319",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554027,1740574239345,"fUST",-623.77,0.00089315,120,"2025-02-26T12:50:39.345",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554028,1740574239478,"fUST",-146878.32796252,0.000895,10,"2025-02-26T12:50:39.478",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554029,1740574239507,"fUST",-151.0,0.000895,120,"2025-02-26T12:50:39.507",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554030,1740574239536,"fUST",-151.0,0.000895,120,"2025-02-26T12:50:39.536",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554033,1740574239564,"fUST",-151.0,0.000895,120,"2025-02-26T12:50:39.564",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554037,1740574239591,"fUST",-151.0,0.000895,120,"2025-02-26T12:50:39.591",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554040,1740574239617,"fUST",-710.54,0.00089589,120,"2025-02-26T12:50:39.617",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554044,1740574239641,"fUST",-10000.0,0.0009,120,"2025-02-26T12:50:39.641",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554048,1740574239667,"fUST",-1000.0,0.0009,120,"2025-02-26T12:50:39.667",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554052,1740574239697,"fUST",-1118.1424367,0.0009,120,"2025-02-26T12:50:39.697",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554057,1740574239723,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:39.723",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554060,1740574239749,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:39.749",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554064,1740574239776,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:39.776",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554069,1740574239803,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:39.803",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554073,1740574239833,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:39.833",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554078,1740574239860,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:39.860",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554084,1740574239887,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:39.887",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554091,1740574239914,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:39.914",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554097,1740574239940,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:39.940",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554103,1740574239965,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:39.965",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554108,1740574239992,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:39.992",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554114,1740574240018,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:40.018",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554120,1740574240045,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:40.045",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554126,1740574240072,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:40.072",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554131,1740574240098,"fUST",-208.38,0.0009041,120,"2025-02-26T12:50:40.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554137,1740574240126,"fUST",-1668.14,0.0009178,120,"2025-02-26T12:50:40.126",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554142,1740574240152,"fUST",-625.0,0.0009178,120,"2025-02-26T12:50:40.152",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554148,1740574240178,"fUST",-925.76,0.0009178,120,"2025-02-26T12:50:40.178",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554154,1740574240206,"fUST",-515.49,0.0009178,120,"2025-02-26T12:50:40.206",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554159,1740574240233,"fUST",-593.77,0.0009178,15,"2025-02-26T12:50:40.233",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554165,1740574240261,"fUST",-1159.7,0.0009178,120,"2025-02-26T12:50:40.261",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554171,1740574240290,"fUST",-2082.16,0.0009178,120,"2025-02-26T12:50:40.290",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554177,1740574240319,"fUST",-612.21,0.0009178,120,"2025-02-26T12:50:40.319",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554184,1740574240353,"fUST",-500.0,0.0009178,120,"2025-02-26T12:50:40.353",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554190,1740574240381,"fUST",-500.0,0.0009178,120,"2025-02-26T12:50:40.381",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554195,1740574240408,"fUST",-688.17,0.0009178,120,"2025-02-26T12:50:40.408",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554201,1740574240440,"fUST",-12944.58,0.0009178,120,"2025-02-26T12:50:40.440",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554207,1740574240468,"fUST",-208.38,0.0009178,120,"2025-02-26T12:50:40.468",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554214,1740574240495,"fUST",-527.24,0.0009178,120,"2025-02-26T12:50:40.495",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554220,1740574240524,"fUST",-1451.47,0.0009178,120,"2025-02-26T12:50:40.524",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554226,1740574240555,"fUST",-737.18,0.0009178,120,"2025-02-26T12:50:40.555",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554232,1740574240585,"fUST",-6042.79,0.0009178,7,"2025-02-26T12:50:40.585",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554238,1740574240615,"fUST",-1329.29,0.0009178,120,"2025-02-26T12:50:40.615",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554245,1740574240643,"fUST",-969.4,0.0009178,3,"2025-02-26T12:50:40.643",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554250,1740574240671,"fUST",-2354.76,0.0009178,120,"2025-02-26T12:50:40.671",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554253,1740574240699,"fUST",-614.03,0.0009178,120,"2025-02-26T12:50:40.699",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554257,1740574240726,"fUST",-623.77,0.0009178,120,"2025-02-26T12:50:40.726",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554264,1740574240753,"fUST",-480.0,0.00092297,120,"2025-02-26T12:50:40.753",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554271,1740574240780,"fUST",-2000.0,0.00092345,14,"2025-02-26T12:50:40.780",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554276,1740574240805,"fUST",-710.54,0.00092876,120,"2025-02-26T12:50:40.805",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554283,1740574240832,"fUST",-2000.0,0.00093445,14,"2025-02-26T12:50:40.832",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554290,1740574240868,"fUST",-1668.14,0.00094246,120,"2025-02-26T12:50:40.868",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554297,1740574240894,"fUST",-625.0,0.00094246,120,"2025-02-26T12:50:40.894",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554304,1740574240921,"fUST",-925.76,0.00094246,120,"2025-02-26T12:50:40.921",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554311,1740574240947,"fUST",-515.49,0.00094246,120,"2025-02-26T12:50:40.947",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554316,1740574240973,"fUST",-593.77,0.00094246,15,"2025-02-26T12:50:40.973",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554323,1740574240999,"fUST",-1159.7,0.00094246,120,"2025-02-26T12:50:40.999",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554330,1740574241026,"fUST",-2082.16,0.00094246,120,"2025-02-26T12:50:41.026",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554335,1740574241053,"fUST",-612.21,0.00094246,120,"2025-02-26T12:50:41.053",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554342,1740574241081,"fUST",-500.0,0.00094246,120,"2025-02-26T12:50:41.081",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554349,1740574241115,"fUST",-500.0,0.00094246,120,"2025-02-26T12:50:41.115",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554356,1740574241142,"fUST",-688.17,0.00094246,120,"2025-02-26T12:50:41.142",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554362,1740574241168,"fUST",-208.38,0.00094246,120,"2025-02-26T12:50:41.168",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554369,1740574241198,"fUST",-527.24,0.00094246,120,"2025-02-26T12:50:41.198",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554375,1740574241224,"fUST",-1451.47,0.00094246,120,"2025-02-26T12:50:41.224",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554382,1740574241251,"fUST",-737.18,0.00094246,120,"2025-02-26T12:50:41.251",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554389,1740574241279,"fUST",-6042.79,0.00094246,7,"2025-02-26T12:50:41.279",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554396,1740574241306,"fUST",-1329.29,0.00094246,120,"2025-02-26T12:50:41.306",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554402,1740574241331,"fUST",-969.4,0.00094246,3,"2025-02-26T12:50:41.331",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554408,1740574241362,"fUST",-2354.76,0.00094246,120,"2025-02-26T12:50:41.362",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554415,1740574241388,"fUST",-614.03,0.00094246,120,"2025-02-26T12:50:41.388",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554422,1740574241416,"fUST",-623.77,0.00094246,120,"2025-02-26T12:50:41.416",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554429,1740574241440,"fUST",-490.01046888,0.00094311,120,"2025-02-26T12:50:41.440",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554434,1740574241466,"fUST",-6139.96905487,0.0009488,60,"2025-02-26T12:50:41.466",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554441,1740574241493,"fUST",-200000.0,0.00095,120,"2025-02-26T12:50:41.493",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554448,1740574241523,"fUST",-2000.0,0.00095,120,"2025-02-26T12:50:41.523",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554453,1740574241550,"fUST",-2000.0,0.00095,30,"2025-02-26T12:50:41.550",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554460,1740574241577,"fUST",-2000.0,0.00095,120,"2025-02-26T12:50:41.577",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554467,1740574241605,"fUST",-621.0,0.00095,120,"2025-02-26T12:50:41.605",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554473,1740574241631,"fUST",-12944.58,0.0009589,120,"2025-02-26T12:50:41.631",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554479,1740574241656,"fUST",-116375.9502481,0.00096,120,"2025-02-26T12:50:41.656",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554486,1740574241682,"fUST",-710.54,0.00096164,120,"2025-02-26T12:50:41.682",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554492,1740574241707,"fUST",-1000.0,0.00096649,90,"2025-02-26T12:50:41.707",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554498,1740574241733,"fUST",-1668.14,0.00096712,120,"2025-02-26T12:50:41.733",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554505,1740574241758,"fUST",-625.0,0.00096712,120,"2025-02-26T12:50:41.758",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554512,1740574241786,"fUST",-925.76,0.00096712,120,"2025-02-26T12:50:41.786",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554517,1740574241813,"fUST",-515.49,0.00096712,120,"2025-02-26T12:50:41.813",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554521,1740574241840,"fUST",-151.0,0.00096712,120,"2025-02-26T12:50:41.840",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554526,1740574241867,"fUST",-593.77,0.00096712,15,"2025-02-26T12:50:41.867",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554530,1740574241892,"fUST",-1159.7,0.00096712,120,"2025-02-26T12:50:41.892",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554534,1740574241920,"fUST",-2082.16,0.00096712,120,"2025-02-26T12:50:41.920",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554538,1740574241948,"fUST",-612.21,0.00096712,120,"2025-02-26T12:50:41.948",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554542,1740574241975,"fUST",-151.0,0.00096712,120,"2025-02-26T12:50:41.975",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554546,1740574242001,"fUST",-151.0,0.00096712,120,"2025-02-26T12:50:42.001",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554550,1740574242029,"fUST",-500.0,0.00096712,120,"2025-02-26T12:50:42.029",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554553,1740574242055,"fUST",-344.064894,0.00096712,120,"2025-02-26T12:50:42.055",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554557,1740574242081,"fUST",-688.17,0.00096712,120,"2025-02-26T12:50:42.081",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554560,1740574242106,"fUST",-208.38,0.00096712,120,"2025-02-26T12:50:42.106",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554563,1740574242132,"fUST",-151.0,0.00096712,120,"2025-02-26T12:50:42.132",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554564,1740574242157,"fUST",-527.24,0.00096712,120,"2025-02-26T12:50:42.157",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554565,1740574242182,"fUST",-1451.47,0.00096712,120,"2025-02-26T12:50:42.182",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554566,1740574242209,"fUST",-737.18,0.00096712,120,"2025-02-26T12:50:42.209",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554567,1740574242236,"fUST",-6042.79,0.00096712,7,"2025-02-26T12:50:42.236",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554568,1740574242264,"fUST",-1329.29,0.00096712,120,"2025-02-26T12:50:42.264",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554569,1740574242291,"fUST",-969.4,0.00096712,3,"2025-02-26T12:50:42.291",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554570,1740574242319,"fUST",-2354.76,0.00096712,120,"2025-02-26T12:50:42.319",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554571,1740574242345,"fUST",-614.03,0.00096712,120,"2025-02-26T12:50:42.345",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554572,1740574242372,"fUST",-623.77,0.00096712,120,"2025-02-26T12:50:42.372",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554573,1740574242398,"fUST",-400046.63572467,0.000968,120,"2025-02-26T12:50:42.398",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554574,1740574242424,"fUST",-5000.0,0.000969,120,"2025-02-26T12:50:42.424",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554576,1740574242454,"fUST",-2000.0,0.00097,120,"2025-02-26T12:50:42.454",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554578,1740574242479,"fUST",-152.09,0.000972,60,"2025-02-26T12:50:42.479",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554581,1740574242505,"fUST",-2707.66,0.000972,60,"2025-02-26T12:50:42.505",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554585,1740574242543,"fUST",-57189.18856748,0.000974,120,"2025-02-26T12:50:42.543",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554588,1740574242569,"fUST",-7058.77964896,0.000975,30,"2025-02-26T12:50:42.569",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554593,1740574242610,"fUST",-1391.0,0.0009784,120,"2025-02-26T12:50:42.610",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554630,1740574242779,"fUST",-22655.21,0.00097845,120,"2025-02-26T12:50:42.779",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554640,1740574242807,"fUST",-151.0,0.00097845,120,"2025-02-26T12:50:42.807",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554648,1740574242833,"fUST",-3053.24642153,0.0009788,120,"2025-02-26T12:50:42.833",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554655,1740574242861,"fUST",-151.0,0.0009788,120,"2025-02-26T12:50:42.861",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554660,1740574242888,"fUST",-203.322624,0.0009788,120,"2025-02-26T12:50:42.888",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554667,1740574242915,"fUST",-151.0,0.0009788,120,"2025-02-26T12:50:42.915",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554674,1740574242944,"fUST",-10000.0,0.00098,60,"2025-02-26T12:50:42.944",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554681,1740574242971,"fUST",-1000000.0,0.00098,120,"2025-02-26T12:50:42.971",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554688,1740574242997,"fUST",-4824.51146684,0.00098,120,"2025-02-26T12:50:42.997",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554694,1740574243023,"fUST",-151.0,0.00098,120,"2025-02-26T12:50:43.023",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554700,1740574243049,"fUST",-151.0,0.00098,120,"2025-02-26T12:50:43.049",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554707,1740574243076,"fUST",-151.0,0.00098,120,"2025-02-26T12:50:43.076",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554714,1740574243104,"fUST",-28125.8971833,0.00099,30,"2025-02-26T12:50:43.104",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554720,1740574243131,"fUST",-206347.86589589,0.00099,30,"2025-02-26T12:50:43.131",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554727,1740574243158,"fUST",-160.0,0.00099058,4,"2025-02-26T12:50:43.158",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554734,1740574243185,"fUST",-1668.14,0.00099178,120,"2025-02-26T12:50:43.185",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554741,1740574243212,"fUST",-625.0,0.00099178,120,"2025-02-26T12:50:43.212",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554748,1740574243240,"fUST",-925.76,0.00099178,120,"2025-02-26T12:50:43.240",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554755,1740574243268,"fUST",-515.49,0.00099178,120,"2025-02-26T12:50:43.268",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554760,1740574243295,"fUST",-593.77,0.00099178,15,"2025-02-26T12:50:43.295",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554767,1740574243321,"fUST",-1159.7,0.00099178,120,"2025-02-26T12:50:43.321",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554772,1740574243350,"fUST",-2082.16,0.00099178,120,"2025-02-26T12:50:43.350",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554776,1740574243379,"fUST",-612.21,0.00099178,120,"2025-02-26T12:50:43.379",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554780,1740574243408,"fUST",-500.0,0.00099178,120,"2025-02-26T12:50:43.408",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554784,1740574243437,"fUST",-688.17,0.00099178,120,"2025-02-26T12:50:43.437",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554787,1740574243463,"fUST",-208.38,0.00099178,120,"2025-02-26T12:50:43.463",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554791,1740574243492,"fUST",-527.24,0.00099178,120,"2025-02-26T12:50:43.492",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554795,1740574243521,"fUST",-1451.47,0.00099178,120,"2025-02-26T12:50:43.521",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554799,1740574243552,"fUST",-737.18,0.00099178,120,"2025-02-26T12:50:43.552",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554803,1740574243581,"fUST",-6042.79,0.00099178,7,"2025-02-26T12:50:43.581",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554807,1740574243613,"fUST",-1329.29,0.00099178,120,"2025-02-26T12:50:43.613",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554811,1740574243642,"fUST",-969.4,0.00099178,3,"2025-02-26T12:50:43.642",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554815,1740574243671,"fUST",-2354.76,0.00099178,120,"2025-02-26T12:50:43.671",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554819,1740574243698,"fUST",-614.03,0.00099178,120,"2025-02-26T12:50:43.698",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554823,1740574243729,"fUST",-623.77,0.00099178,120,"2025-02-26T12:50:43.729",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554827,1740574243766,"fUST",-500.0,0.00099275,120,"2025-02-26T12:50:43.766",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554831,1740574243793,"fUST",-710.54,0.00099452,120,"2025-02-26T12:50:43.793",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554835,1740574243821,"fUST",-429.66,0.00099859,120,"2025-02-26T12:50:43.821",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554839,1740574243850,"fUST",-10000.0,0.001,71,"2025-02-26T12:50:43.850",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554842,1740574243878,"fUST",-2862.0,0.001,120,"2025-02-26T12:50:43.878",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554846,1740574243905,"fUST",-1000000.0,0.001,120,"2025-02-26T12:50:43.905",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554850,1740574243932,"fUST",-151.0,0.001,120,"2025-02-26T12:50:43.932",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554854,1740574243960,"fUST",-300.0,0.001,120,"2025-02-26T12:50:43.960",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554858,1740574243988,"fUST",-2341.0,0.001,120,"2025-02-26T12:50:43.988",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554862,1740574244015,"fUST",-19218.83191699,0.001,120,"2025-02-26T12:50:44.015",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554866,1740574244041,"fUST",-70020.66564699,0.001,120,"2025-02-26T12:50:44.041",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554869,1740574244068,"fUST",-2276.0,0.001,120,"2025-02-26T12:50:44.068",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554873,1740574244096,"fUST",-12944.58,0.001,120,"2025-02-26T12:50:44.096",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554877,1740574244124,"fUST",-1243.0,0.001008,120,"2025-02-26T12:50:44.124",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554881,1740574244153,"fUST",-1668.14,0.00101643,120,"2025-02-26T12:50:44.153",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554885,1740574244182,"fUST",-625.0,0.00101643,120,"2025-02-26T12:50:44.182",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554889,1740574244211,"fUST",-925.76,0.00101643,120,"2025-02-26T12:50:44.211",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554893,1740574244242,"fUST",-515.49,0.00101643,120,"2025-02-26T12:50:44.242",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554898,1740574244272,"fUST",-593.77,0.00101643,15,"2025-02-26T12:50:44.272",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554902,1740574244309,"fUST",-1159.7,0.00101643,120,"2025-02-26T12:50:44.309",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554906,1740574244343,"fUST",-2082.16,0.00101643,120,"2025-02-26T12:50:44.343",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554910,1740574244374,"fUST",-612.21,0.00101643,120,"2025-02-26T12:50:44.374",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554915,1740574244404,"fUST",-500.0,0.00101643,120,"2025-02-26T12:50:44.404",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554920,1740574244444,"fUST",-688.17,0.00101643,120,"2025-02-26T12:50:44.444",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554925,1740574244482,"fUST",-208.38,0.00101643,120,"2025-02-26T12:50:44.482",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554930,1740574244529,"fUST",-527.24,0.00101643,120,"2025-02-26T12:50:44.529",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554934,1740574244570,"fUST",-1451.47,0.00101643,120,"2025-02-26T12:50:44.570",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554940,1740574244616,"fUST",-737.18,0.00101643,120,"2025-02-26T12:50:44.616",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554945,1740574244658,"fUST",-6042.79,0.00101643,7,"2025-02-26T12:50:44.658",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554950,1740574244698,"fUST",-1329.29,0.00101643,120,"2025-02-26T12:50:44.698",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554955,1740574244739,"fUST",-969.4,0.00101643,3,"2025-02-26T12:50:44.739",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554960,1740574244779,"fUST",-2354.76,0.00101643,120,"2025-02-26T12:50:44.779",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554966,1740574244820,"fUST",-614.03,0.00101643,120,"2025-02-26T12:50:44.820",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554970,1740574244862,"fUST",-623.77,0.00101643,120,"2025-02-26T12:50:44.862",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554976,1740574244906,"fUST",-710.54,0.00102739,120,"2025-02-26T12:50:44.906",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554980,1740574244950,"fUST",-1900.0,0.00102972,120,"2025-02-26T12:50:44.950",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554981,1740574244990,"fUST",-1900.0,0.00103246,120,"2025-02-26T12:50:44.990",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554984,1740574245031,"fUST",-1900.0,0.0010352,120,"2025-02-26T12:50:45.031",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554989,1740574245072,"fUST",-150.0,0.0010355,14,"2025-02-26T12:50:45.072",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354554994,1740574245116,"fUST",-150.0,0.0010355,14,"2025-02-26T12:50:45.116",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555000,1740574245158,"fUST",-1900.0,0.00103794,120,"2025-02-26T12:50:45.158",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555005,1740574245200,"fUST",-1668.14,0.00104109,120,"2025-02-26T12:50:45.200",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555011,1740574245244,"fUST",-625.0,0.00104109,120,"2025-02-26T12:50:45.244",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555016,1740574245286,"fUST",-925.76,0.00104109,120,"2025-02-26T12:50:45.286",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555022,1740574245327,"fUST",-515.49,0.00104109,120,"2025-02-26T12:50:45.327",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555027,1740574245371,"fUST",-593.77,0.00104109,15,"2025-02-26T12:50:45.371",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555033,1740574245416,"fUST",-1159.7,0.00104109,120,"2025-02-26T12:50:45.416",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555038,1740574245459,"fUST",-2082.16,0.00104109,120,"2025-02-26T12:50:45.459",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555043,1740574245506,"fUST",-612.21,0.00104109,120,"2025-02-26T12:50:45.506",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555049,1740574245550,"fUST",-500.0,0.00104109,120,"2025-02-26T12:50:45.550",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555054,1740574245593,"fUST",-688.17,0.00104109,120,"2025-02-26T12:50:45.593",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555059,1740574245636,"fUST",-12944.58,0.00104109,120,"2025-02-26T12:50:45.636",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555065,1740574245677,"fUST",-208.38,0.00104109,120,"2025-02-26T12:50:45.677",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555072,1740574245719,"fUST",-527.24,0.00104109,120,"2025-02-26T12:50:45.719",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555077,1740574245759,"fUST",-1451.47,0.00104109,120,"2025-02-26T12:50:45.759",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555082,1740574245803,"fUST",-737.18,0.00104109,120,"2025-02-26T12:50:45.803",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555088,1740574245847,"fUST",-6042.79,0.00104109,7,"2025-02-26T12:50:45.847",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555093,1740574245889,"fUST",-1329.29,0.00104109,120,"2025-02-26T12:50:45.889",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555098,1740574245931,"fUST",-969.4,0.00104109,3,"2025-02-26T12:50:45.931",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555104,1740574245973,"fUST",-2354.76,0.00104109,120,"2025-02-26T12:50:45.973",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555109,1740574246014,"fUST",-614.03,0.00104109,120,"2025-02-26T12:50:46.014",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555114,1740574246059,"fUST",-623.77,0.00104109,120,"2025-02-26T12:50:46.059",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555120,1740574246102,"fUST",-1900.0,0.00104342,120,"2025-02-26T12:50:46.102",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555125,1740574246142,"fUST",-500.0,0.001045,120,"2025-02-26T12:50:46.142",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555130,1740574246184,"fUST",-150.0,0.001045,14,"2025-02-26T12:50:46.184",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555136,1740574246226,"fUST",-150.0,0.001045,14,"2025-02-26T12:50:46.226",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555141,1740574246267,"fUST",-250.02784012,0.001045,14,"2025-02-26T12:50:46.267",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555146,1740574246307,"fUST",-1900.0,0.0010489,120,"2025-02-26T12:50:46.307",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555152,1740574246350,"fUST",-1900.0,0.00105438,120,"2025-02-26T12:50:46.350",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555157,1740574246391,"fUST",-672.95451949,0.0010584,120,"2025-02-26T12:50:46.391",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555162,1740574246431,"fUST",-1900.0,0.00105986,120,"2025-02-26T12:50:46.431",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555167,1740574246472,"fUST",-710.54,0.00106027,120,"2025-02-26T12:50:46.472",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555172,1740574246514,"fUST",-1900.0,0.00106534,120,"2025-02-26T12:50:46.514",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555177,1740574246557,"fUST",-1668.14,0.00106575,120,"2025-02-26T12:50:46.557",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555183,1740574246598,"fUST",-625.0,0.00106575,120,"2025-02-26T12:50:46.598",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555188,1740574246639,"fUST",-925.76,0.00106575,120,"2025-02-26T12:50:46.639",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555194,1740574246681,"fUST",-515.49,0.00106575,120,"2025-02-26T12:50:46.681",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555199,1740574246721,"fUST",-593.77,0.00106575,15,"2025-02-26T12:50:46.721",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555204,1740574246763,"fUST",-1159.7,0.00106575,120,"2025-02-26T12:50:46.763",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555210,1740574246806,"fUST",-2082.16,0.00106575,120,"2025-02-26T12:50:46.806",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555227,1740574246959,"fUST",-612.21,0.00106575,120,"2025-02-26T12:50:46.959",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555232,1740574247001,"fUST",-394.04402411,0.00106575,120,"2025-02-26T12:50:47.001",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555238,1740574247043,"fUST",-688.17,0.00106575,120,"2025-02-26T12:50:47.043",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555243,1740574247083,"fUST",-208.38,0.00106575,120,"2025-02-26T12:50:47.083",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555249,1740574247127,"fUST",-527.24,0.00106575,120,"2025-02-26T12:50:47.127",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555254,1740574247168,"fUST",-1451.47,0.00106575,120,"2025-02-26T12:50:47.168",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555259,1740574247211,"fUST",-737.18,0.00106575,120,"2025-02-26T12:50:47.211",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555265,1740574247255,"fUST",-6042.79,0.00106575,7,"2025-02-26T12:50:47.255",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555271,1740574247296,"fUST",-1329.29,0.00106575,120,"2025-02-26T12:50:47.296",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555276,1740574247337,"fUST",-969.4,0.00106575,3,"2025-02-26T12:50:47.337",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555282,1740574247379,"fUST",-2354.76,0.00106575,120,"2025-02-26T12:50:47.379",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555287,1740574247419,"fUST",-614.03,0.00106575,120,"2025-02-26T12:50:47.419",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555292,1740574247460,"fUST",-623.77,0.00106575,120,"2025-02-26T12:50:47.460",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555297,1740574247501,"fUST",-2707.66,0.00107,60,"2025-02-26T12:50:47.501",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555303,1740574247545,"fUST",-1900.0,0.00107082,120,"2025-02-26T12:50:47.545",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555308,1740574247585,"fUST",-1900.0,0.0010763,120,"2025-02-26T12:50:47.585",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555313,1740574247625,"fUST",-2500.0,0.00107708,14,"2025-02-26T12:50:47.625",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555318,1740574247664,"fUST",-2000.0,0.00108,120,"2025-02-26T12:50:47.664",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555324,1740574247704,"fUST",-5000.0,0.00108,120,"2025-02-26T12:50:47.704",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555329,1740574247744,"fUST",-2707.67,0.00108,60,"2025-02-26T12:50:47.744",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555334,1740574247784,"fUST",-1900.0,0.00108178,120,"2025-02-26T12:50:47.784",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555339,1740574247823,"fUST",-12944.58,0.00108219,120,"2025-02-26T12:50:47.823",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555344,1740574247863,"fUST",-357.19121365,0.00108726,120,"2025-02-26T12:50:47.863",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555350,1740574247903,"fUST",-2500.0,0.00108808,14,"2025-02-26T12:50:47.903",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555355,1740574247945,"fUST",-500.0,0.001089,120,"2025-02-26T12:50:47.945",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555360,1740574247985,"fUST",-160.0,0.0010895,5,"2025-02-26T12:50:47.985",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555365,1740574248023,"fUST",-276.20925805,0.0010895,5,"2025-02-26T12:50:48.023",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555370,1740574248061,"fUST",-28125.8971833,0.00109,30,"2025-02-26T12:50:48.061",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555375,1740574248100,"fUST",-51586.96647397,0.00109,30,"2025-02-26T12:50:48.100",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555380,1740574248139,"fUST",-1668.14,0.00109041,120,"2025-02-26T12:50:48.139",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555386,1740574248178,"fUST",-625.0,0.00109041,120,"2025-02-26T12:50:48.178",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555391,1740574248217,"fUST",-925.76,0.00109041,120,"2025-02-26T12:50:48.217",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555396,1740574248258,"fUST",-515.49,0.00109041,120,"2025-02-26T12:50:48.258",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555401,1740574248298,"fUST",-593.77,0.00109041,15,"2025-02-26T12:50:48.298",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555407,1740574248340,"fUST",-1159.7,0.00109041,120,"2025-02-26T12:50:48.340",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555412,1740574248384,"fUST",-2082.16,0.00109041,120,"2025-02-26T12:50:48.384",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555418,1740574248429,"fUST",-612.21,0.00109041,120,"2025-02-26T12:50:48.429",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555424,1740574248474,"fUST",-688.17,0.00109041,120,"2025-02-26T12:50:48.474",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555429,1740574248520,"fUST",-208.38,0.00109041,120,"2025-02-26T12:50:48.520",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555435,1740574248569,"fUST",-527.24,0.00109041,120,"2025-02-26T12:50:48.569",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555440,1740574248613,"fUST",-1451.47,0.00109041,120,"2025-02-26T12:50:48.613",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555446,1740574248661,"fUST",-737.18,0.00109041,120,"2025-02-26T12:50:48.661",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555451,1740574248709,"fUST",-6042.79,0.00109041,7,"2025-02-26T12:50:48.709",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555457,1740574248753,"fUST",-1329.29,0.00109041,120,"2025-02-26T12:50:48.753",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555462,1740574248796,"fUST",-969.4,0.00109041,3,"2025-02-26T12:50:48.796",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555468,1740574248838,"fUST",-2354.76,0.00109041,120,"2025-02-26T12:50:48.838",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555473,1740574248881,"fUST",-614.03,0.00109041,120,"2025-02-26T12:50:48.881",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555479,1740574248923,"fUST",-623.77,0.00109041,120,"2025-02-26T12:50:48.923",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555484,1740574248963,"fUST",-710.54,0.00109315,120,"2025-02-26T12:50:48.963",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555490,1740574249008,"fUST",-500.0,0.00109589,120,"2025-02-26T12:50:49.008",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555495,1740574249048,"fUST",-500.0,0.0011,120,"2025-02-26T12:50:49.048",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555501,1740574249090,"fUST",-155.732,0.0011,120,"2025-02-26T12:50:49.090",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555505,1740574249137,"fUST",-500.0,0.0011,120,"2025-02-26T12:50:49.137",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555506,1740574249179,"fUST",-500.0,0.0011,120,"2025-02-26T12:50:49.179",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555507,1740574249220,"fUST",-500.0,0.0011,120,"2025-02-26T12:50:49.220",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555509,1740574249260,"fUST",-397.00598801,0.0011,120,"2025-02-26T12:50:49.260",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555514,1740574249301,"fUST",-500.0,0.00111031,120,"2025-02-26T12:50:49.301",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555519,1740574249343,"fUST",-1668.235808,0.00111506,120,"2025-02-26T12:50:49.343",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555525,1740574249396,"fUST",-625.0,0.00111506,120,"2025-02-26T12:50:49.396",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555531,1740574249442,"fUST",-925.949618,0.00111506,120,"2025-02-26T12:50:49.442",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555536,1740574249486,"fUST",-515.56628764,0.00111506,120,"2025-02-26T12:50:49.486",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555541,1740574249528,"fUST",-593.97,0.00111506,15,"2025-02-26T12:50:49.528",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555546,1740574249572,"fUST",-1159.78210857,0.00111506,120,"2025-02-26T12:50:49.572",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555551,1740574249616,"fUST",-2082.19762266,0.00111506,120,"2025-02-26T12:50:49.616",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555557,1740574249659,"fUST",-612.38675205,0.00111506,120,"2025-02-26T12:50:49.659",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555563,1740574249703,"fUST",-688.28000005,0.00111506,120,"2025-02-26T12:50:49.703",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555568,1740574249746,"fUST",-208.51832211,0.00111506,120,"2025-02-26T12:50:49.746",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555573,1740574249788,"fUST",-527.31938167,0.00111506,120,"2025-02-26T12:50:49.788",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555579,1740574249829,"fUST",-1451.56007566,0.00111506,120,"2025-02-26T12:50:49.829",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555584,1740574249873,"fUST",-737.18490546,0.00111506,120,"2025-02-26T12:50:49.873",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555590,1740574249918,"fUST",-6042.9607,0.00111506,7,"2025-02-26T12:50:49.918",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555595,1740574249959,"fUST",-1329.38918984,0.00111506,120,"2025-02-26T12:50:49.959",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555600,1740574249998,"fUST",-969.61913974,0.00111506,3,"2025-02-26T12:50:49.998",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555605,1740574250037,"fUST",-2354.8933671,0.00111506,120,"2025-02-26T12:50:50.037",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555610,1740574250077,"fUST",-614.09890264,0.00111506,120,"2025-02-26T12:50:50.077",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555615,1740574250119,"fUST",-623.89079161,0.00111506,120,"2025-02-26T12:50:50.119",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555621,1740574250162,"fUST",-12944.58,0.00112328,120,"2025-02-26T12:50:50.162",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555626,1740574250206,"fUST",-500.0,0.00112473,120,"2025-02-26T12:50:50.206",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555632,1740574250249,"fUST",-710.54,0.00112602,120,"2025-02-26T12:50:50.249",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555637,1740574250291,"fUST",-500.0,0.00113915,120,"2025-02-26T12:50:50.291",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555642,1740574250336,"fUST",-500.0,0.00115357,120,"2025-02-26T12:50:50.336",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555648,1740574250388,"fUST",-500.0,0.001155,120,"2025-02-26T12:50:50.388",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555653,1740574250436,"fUST",-710.54,0.0011589,120,"2025-02-26T12:50:50.436",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555659,1740574250482,"fUST",-12944.58,0.00116438,120,"2025-02-26T12:50:50.482",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555664,1740574250525,"fUST",-500.0,0.00116799,120,"2025-02-26T12:50:50.525",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555669,1740574250570,"fUST",-500.0,0.00118241,120,"2025-02-26T12:50:50.570",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555674,1740574250612,"fUST",-710.54,0.00119178,120,"2025-02-26T12:50:50.612",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555679,1740574250653,"fUST",-500.0,0.00119683,120,"2025-02-26T12:50:50.653",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555685,1740574250694,"fUST",-883.23655594,0.0012,120,"2025-02-26T12:50:50.694",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555690,1740574250736,"fUST",-12944.58,0.00120547,120,"2025-02-26T12:50:50.736",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555695,1740574250778,"fUST",-500.0,0.00121125,120,"2025-02-26T12:50:50.778",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555700,1740574250817,"fUST",-500.0,0.00121275,120,"2025-02-26T12:50:50.817",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555705,1740574250862,"fUST",-150.0,0.00122,60,"2025-02-26T12:50:50.862",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555711,1740574250905,"fUST",-710.54,0.00122465,120,"2025-02-26T12:50:50.905",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555716,1740574250948,"fUST",-250.0,0.00122548,60,"2025-02-26T12:50:50.948",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555721,1740574250987,"fUST",-500.0,0.00122567,120,"2025-02-26T12:50:50.987",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555727,1740574251028,"fUST",-350.0,0.00123096,60,"2025-02-26T12:50:51.028",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555732,1740574251068,"fUST",-887.0,0.00123499,90,"2025-02-26T12:50:51.068",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555737,1740574251107,"fUST",-440.0,0.00123627,120,"2025-02-26T12:50:51.107",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555741,1740574251144,"fUST",-450.0,0.00123644,60,"2025-02-26T12:50:51.144",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555747,1740574251187,"fUST",-500.0,0.00124009,120,"2025-02-26T12:50:51.187",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555752,1740574251232,"fUST",-550.0,0.00124192,60,"2025-02-26T12:50:51.232",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555758,1740574251275,"fUST",-12944.58,0.00124657,120,"2025-02-26T12:50:51.275",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555763,1740574251316,"fUST",-650.0,0.0012474,60,"2025-02-26T12:50:51.316",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555768,1740574251361,"fUST",-3000.0,0.00125135,14,"2025-02-26T12:50:51.361",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555774,1740574251407,"fUST",-677.19601287,0.00125288,60,"2025-02-26T12:50:51.407",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555779,1740574251455,"fUST",-500.0,0.00125451,120,"2025-02-26T12:50:51.455",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555781,1740574251501,"fUST",-710.54,0.00125753,120,"2025-02-26T12:50:51.501",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555782,1740574251553,"fUST",-3000.0,0.00126235,14,"2025-02-26T12:50:51.553",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555783,1740574251602,"fUST",-500.0,0.00126893,120,"2025-02-26T12:50:51.602",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555784,1740574251647,"fUST",-947.24,0.00127,60,"2025-02-26T12:50:51.647",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555785,1740574251695,"fUST",-500.0,0.00127339,120,"2025-02-26T12:50:51.695",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555786,1740574251745,"fUST",-2626.8,0.0012755,99,"2025-02-26T12:50:51.745",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555798,1740574251920,"fUST",-500.0,0.00128335,120,"2025-02-26T12:50:51.920",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555803,1740574251971,"fUST",-12944.58,0.00128767,120,"2025-02-26T12:50:51.971",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555809,1740574252021,"fUST",-710.54,0.00129041,120,"2025-02-26T12:50:52.021",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555814,1740574252072,"fUST",-500.0,0.00129777,120,"2025-02-26T12:50:52.072",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555820,1740574252122,"fUST",-1000.0,0.0013,120,"2025-02-26T12:50:52.122",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555825,1740574252170,"fUST",-1000.0,0.0013,120,"2025-02-26T12:50:52.170",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555831,1740574252221,"fUST",-1000.0,0.0013,120,"2025-02-26T12:50:52.221",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555837,1740574252274,"fUST",-500.0,0.00131219,120,"2025-02-26T12:50:52.274",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555843,1740574252328,"fUST",-710.54,0.00132328,120,"2025-02-26T12:50:52.328",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555849,1740574252385,"fUST",-500.0,0.00132661,120,"2025-02-26T12:50:52.385",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555854,1740574252437,"fUST",-12944.58,0.00132876,120,"2025-02-26T12:50:52.437",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555859,1740574252486,"fUST",-500.0,0.00133706,120,"2025-02-26T12:50:52.486",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555865,1740574252539,"fUST",-500.0,0.00134103,120,"2025-02-26T12:50:52.539",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555870,1740574252590,"fUST",-500.0,0.00135545,120,"2025-02-26T12:50:52.590",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555876,1740574252638,"fUST",-710.61487829,0.00135616,120,"2025-02-26T12:50:52.638",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555881,1740574252683,"fUST",-12944.58,0.00136986,120,"2025-02-26T12:50:52.683",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555887,1740574252726,"fUST",-364.56757,0.00136986,120,"2025-02-26T12:50:52.726",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555892,1740574252774,"fUST",-500.0,0.00136987,120,"2025-02-26T12:50:52.774",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555898,1740574252823,"fUST",-12944.58,0.00141095,120,"2025-02-26T12:50:52.823",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555903,1740574252869,"fUST",-364.56757,0.00144196,120,"2025-02-26T12:50:52.869",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555909,1740574252914,"fUST",-3500.0,0.00144404,14,"2025-02-26T12:50:52.914",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555914,1740574252961,"fUST",-12944.58,0.00145205,120,"2025-02-26T12:50:52.961",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555920,1740574253004,"fUST",-3500.0,0.00145504,14,"2025-02-26T12:50:53.004",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555925,1740574253046,"fUST",-12944.6965609,0.00149315,120,"2025-02-26T12:50:53.046",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555930,1740574253086,"fUST",-10000.0,0.0015,91,"2025-02-26T12:50:53.086",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555936,1740574253129,"fUST",-1000.0,0.0015,120,"2025-02-26T12:50:53.129",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555941,1740574253167,"fUST",-37411.59429663,0.0015,120,"2025-02-26T12:50:53.167",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555983,1740574253570,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:53.570",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555985,1740574253579,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:53.579",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555987,1740574253589,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:53.589",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555989,1740574253598,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:53.598",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555991,1740574253609,"fUST",-421.46558316,0.00068493,120,"2025-02-26T12:50:53.609",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555993,1740574253619,"fUST",-421.46558316,0.00068852,120,"2025-02-26T12:50:53.619",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555995,1740574253629,"fUST",-421.46558316,0.00069376,120,"2025-02-26T12:50:53.629",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555997,1740574253637,"fUST",-421.46,0.000699,120,"2025-02-26T12:50:53.637",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354555998,1740574253647,"fUST",-1414.93,0.0006999,10,"2025-02-26T12:50:53.647",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556000,1740574253656,"fUST",-1179.11,0.0008949,10,"2025-02-26T12:50:53.656",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556003,1740574253667,"fUST",-42517.68352632,0.00099498,120,"2025-02-26T12:50:53.667",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556005,1740574253676,"fUST",-200.45400296,0.001497,120,"2025-02-26T12:50:53.676",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556007,1740574253686,"fUST",-82024.76775767,0.0015,120,"2025-02-26T12:50:53.686",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556009,1740574253695,"fUST",-1000.0,0.0015,120,"2025-02-26T12:50:53.695",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556010,1740574253704,"fUST",-1000.0,0.0015,120,"2025-02-26T12:50:53.704",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556012,1740574253714,"fUST",-1000.0,0.0015,120,"2025-02-26T12:50:53.714",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556014,1740574253724,"fUST",-947.24,0.00151,60,"2025-02-26T12:50:53.724",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556016,1740574253734,"fUST",-364.56757,0.00151406,120,"2025-02-26T12:50:53.734",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556018,1740574253743,"fUST",-222.20827847,0.00156636,120,"2025-02-26T12:50:53.743",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556020,1740574253753,"fUST",-364.56757,0.00158616,120,"2025-02-26T12:50:53.753",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556023,1740574253763,"fUST",-364.56757,0.00165826,120,"2025-02-26T12:50:53.763",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556025,1740574253773,"fUST",-4000.0,0.00166453,14,"2025-02-26T12:50:53.773",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556026,1740574253782,"fUST",-2266.84,0.00167,60,"2025-02-26T12:50:53.782",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556028,1740574253792,"fUST",-1303.47492,0.00169175,90,"2025-02-26T12:50:53.792",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556030,1740574253801,"fUST",-364.56757,0.00173035,120,"2025-02-26T12:50:53.801",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556032,1740574253810,"fUST",-364.56757,0.00180245,120,"2025-02-26T12:50:53.810",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556034,1740574253819,"fUST",-364.56757,0.00187455,120,"2025-02-26T12:50:53.819",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556036,1740574253829,"fUST",-947.24,0.00188,60,"2025-02-26T12:50:53.829",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556039,1740574253839,"fUST",-4500.0,0.00188958,14,"2025-02-26T12:50:53.839",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556040,1740574253848,"fUST",-364.56757,0.00194665,120,"2025-02-26T12:50:53.848",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556042,1740574253860,"fUST",-500.0,0.002,120,"2025-02-26T12:50:53.860",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556044,1740574253870,"fUST",-541.15453189,0.002,120,"2025-02-26T12:50:53.870",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556046,1740574253880,"fUST",-300.0,0.002,120,"2025-02-26T12:50:53.880",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556048,1740574253889,"fUST",-1000.0,0.002,120,"2025-02-26T12:50:53.889",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556050,1740574253899,"fUST",-1000.0,0.002,120,"2025-02-26T12:50:53.899",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556052,1740574253909,"fUST",-1000.0,0.002,120,"2025-02-26T12:50:53.909",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556054,1740574253922,"fUST",-1000.0,0.002,120,"2025-02-26T12:50:53.922",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556056,1740574253931,"fUST",-5000.0,0.002,120,"2025-02-26T12:50:53.931",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556058,1740574253940,"fUST",-500.0,0.002,120,"2025-02-26T12:50:53.940",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556060,1740574253949,"fUST",-1287.5322,0.002,120,"2025-02-26T12:50:53.949",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556062,1740574253959,"fUST",-1809.3344,0.00201,92,"2025-02-26T12:50:53.959",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556064,1740574253968,"fUST",-364.56757,0.00201875,120,"2025-02-26T12:50:53.968",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556066,1740574253978,"fUST",-364.56757,0.00209084,120,"2025-02-26T12:50:53.978",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556068,1740574253987,"fUST",-5000.0,0.00212918,14,"2025-02-26T12:50:53.987",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556070,1740574253997,"fUST",-364.56757,0.00216294,120,"2025-02-26T12:50:53.997",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556072,1740574254006,"fUST",-213.3345834,0.0021863,60,"2025-02-26T12:50:54.006",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556074,1740574254015,"fUST",-1122.0218125,0.0021863,60,"2025-02-26T12:50:54.015",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556076,1740574254025,"fUST",-312.6032144,0.0021863,60,"2025-02-26T12:50:54.025",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556078,1740574254034,"fUST",-364.56757,0.00223504,120,"2025-02-26T12:50:54.034",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556080,1740574254043,"fUST",-2266.84,0.00225,60,"2025-02-26T12:50:54.043",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556082,1740574254053,"fUST",-2032.15,0.0023,60,"2025-02-26T12:50:54.053",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556084,1740574254064,"fUST",-1000.0,0.0023,120,"2025-02-26T12:50:54.064",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556086,1740574254078,"fUST",-1000.0,0.0023,120,"2025-02-26T12:50:54.078",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556088,1740574254087,"fUST",-1000.0,0.0023,120,"2025-02-26T12:50:54.087",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556090,1740574254098,"fUST",-364.56757,0.00230714,120,"2025-02-26T12:50:54.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556092,1740574254110,"fUST",-364.56757,0.00237924,120,"2025-02-26T12:50:54.110",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556095,1740574254120,"fUST",-5500.0,0.00238248,14,"2025-02-26T12:50:54.120",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556097,1740574254132,"fUST",-364.56757,0.00245133,120,"2025-02-26T12:50:54.132",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556099,1740574254142,"fUST",-947.24,0.00247,60,"2025-02-26T12:50:54.142",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556101,1740574254153,"fUST",-1000.0,0.00251047,120,"2025-02-26T12:50:54.153",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556103,1740574254174,"fUST",-364.56757,0.00252343,120,"2025-02-26T12:50:54.174",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556105,1740574254195,"fUST",-1160.61022,0.00252957,113,"2025-02-26T12:50:54.195",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556107,1740574254216,"fUST",-364.56757,0.00259553,120,"2025-02-26T12:50:54.216",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556109,1740574254237,"fUST",-1460.0,0.0026,115,"2025-02-26T12:50:54.237",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556111,1740574254249,"fUST",-6000.0,0.00264879,14,"2025-02-26T12:50:54.249",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556112,1740574254259,"fUST",-364.56757,0.00266763,120,"2025-02-26T12:50:54.259",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556114,1740574254268,"fUST",-20000.0,0.00273,120,"2025-02-26T12:50:54.268",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556116,1740574254278,"fUST",-364.56757,0.00273973,120,"2025-02-26T12:50:54.278",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556118,1740574254287,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.287",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556120,1740574254297,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.297",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556122,1740574254306,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.306",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556124,1740574254316,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.316",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556126,1740574254326,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.326",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556128,1740574254335,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.335",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556129,1740574254345,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.345",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556130,1740574254356,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.356",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556131,1740574254366,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.366",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556132,1740574254375,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.375",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556133,1740574254385,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.385",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556134,1740574254395,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.395",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556135,1740574254405,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.405",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556137,1740574254416,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.416",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556139,1740574254426,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.426",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556141,1740574254436,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.436",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556143,1740574254446,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.446",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556145,1740574254455,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.455",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556147,1740574254464,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.464",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556149,1740574254473,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.473",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556151,1740574254483,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.483",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556152,1740574254493,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.493",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556154,1740574254503,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.503",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556156,1740574254512,"fUST",-469.88,0.002766,87,"2025-02-26T12:50:54.512",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556159,1740574254522,"fUST",-3000.0,0.002889,120,"2025-02-26T12:50:54.522",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556161,1740574254531,"fUST",-5000.0,0.0029,120,"2025-02-26T12:50:54.531",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556162,1740574254545,"fUST",-6500.0,0.00292749,14,"2025-02-26T12:50:54.545",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556165,1740574254554,"fUST",-5000.0,0.002969,120,"2025-02-26T12:50:54.554",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556167,1740574254563,"fUST",-500.0,0.003,120,"2025-02-26T12:50:54.563",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556169,1740574254572,"fUST",-175.00308653,0.003,120,"2025-02-26T12:50:54.572",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556171,1740574254583,"fUST",-300.0,0.003,120,"2025-02-26T12:50:54.583",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556173,1740574254593,"fUST",-1043.88475443,0.003,120,"2025-02-26T12:50:54.593",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556174,1740574254603,"fUST",-151.0,0.003,120,"2025-02-26T12:50:54.603",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556176,1740574254613,"fUST",-10000.0,0.003,120,"2025-02-26T12:50:54.613",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556178,1740574254623,"fUST",-5800.0,0.003,120,"2025-02-26T12:50:54.623",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556180,1740574254632,"fUST",-1207.2,0.003065,110,"2025-02-26T12:50:54.632",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556182,1740574254642,"fUST",-947.24,0.00314,120,"2025-02-26T12:50:54.642",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556185,1740574254651,"fUST",-7000.0,0.00321806,14,"2025-02-26T12:50:54.651",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556187,1740574254660,"fUST",-2734.752986,0.0033333,120,"2025-02-26T12:50:54.660",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556189,1740574254670,"fUST",-2266.84,0.0034,60,"2025-02-26T12:50:54.670",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556191,1740574254679,"fUST",-2305.42,0.00345,60,"2025-02-26T12:50:54.679",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556193,1740574254687,"fUST",-1000.0,0.0035,120,"2025-02-26T12:50:54.687",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556195,1740574254697,"fUST",-5000.0,0.0035,120,"2025-02-26T12:50:54.697",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556197,1740574254707,"fUST",-7500.0,0.00352004,14,"2025-02-26T12:50:54.707",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556199,1740574254717,"fUST",-1996.8,0.00375,60,"2025-02-26T12:50:54.717",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556201,1740574254726,"fUST",-8000.0,0.003833,14,"2025-02-26T12:50:54.726",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556203,1740574254735,"fUST",-600.0,0.0039797,120,"2025-02-26T12:50:54.735",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556205,1740574254744,"fUST",-500.0,0.004,120,"2025-02-26T12:50:54.744",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556207,1740574254753,"fUST",-500.0,0.004,120,"2025-02-26T12:50:54.753",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556209,1740574254762,"fUST",-4000.0,0.004,120,"2025-02-26T12:50:54.762",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556211,1740574254771,"fUST",-300.0,0.004,120,"2025-02-26T12:50:54.771",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556213,1740574254780,"fUST",-5000.0,0.004,120,"2025-02-26T12:50:54.780",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556215,1740574254790,"fUST",-9699.82417781,0.0040158,120,"2025-02-26T12:50:54.790",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556217,1740574254800,"fUST",-151.0,0.00404548,120,"2025-02-26T12:50:54.800",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556219,1740574254810,"fUST",-947.24,0.00412,120,"2025-02-26T12:50:54.810",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556221,1740574254821,"fUST",-8500.0,0.00415658,14,"2025-02-26T12:50:54.821",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556223,1740574254831,"fUST",-1439.11,0.00416506,95,"2025-02-26T12:50:54.831",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556225,1740574254841,"fUST",-151.0,0.0042,120,"2025-02-26T12:50:54.841",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556227,1740574254851,"fUST",-5000.0,0.0044,120,"2025-02-26T12:50:54.851",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556229,1740574254864,"fUST",-9000.0,0.00449043,14,"2025-02-26T12:50:54.864",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556231,1740574254875,"fUST",-5000.0,0.0045,120,"2025-02-26T12:50:54.875",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556233,1740574254886,"fUST",-30000.0,0.0045388,120,"2025-02-26T12:50:54.886",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556235,1740574254898,"fUST",-1000.0,0.0046908,120,"2025-02-26T12:50:54.898",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556237,1740574254909,"fUST",-9500.0,0.00483425,14,"2025-02-26T12:50:54.909",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556239,1740574254921,"fUST",-3000.0,0.004889,120,"2025-02-26T12:50:54.921",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556241,1740574254933,"fUST",-9022.80391405,0.0049,120,"2025-02-26T12:50:54.933",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556243,1740574254944,"fUST",-551.59434589,0.0049,120,"2025-02-26T12:50:54.944",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556245,1740574254955,"fUST",-5000.0,0.0049,120,"2025-02-26T12:50:54.955",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556247,1740574254966,"fUST",-5000.0,0.004969,120,"2025-02-26T12:50:54.966",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556249,1740574254977,"fUST",-500.0,0.005,120,"2025-02-26T12:50:54.977",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556251,1740574254988,"fUST",-300.0,0.005,120,"2025-02-26T12:50:54.988",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556253,1740574254998,"fUST",-1533.27486367,0.005,120,"2025-02-26T12:50:54.998",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556255,1740574255008,"fUST",-3000.0,0.005,120,"2025-02-26T12:50:55.008",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556256,1740574255019,"fUST",-10000.0,0.005,90,"2025-02-26T12:50:55.019",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556258,1740574255030,"fUST",-5000.0,0.005,120,"2025-02-26T12:50:55.030",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556261,1740574255042,"fUST",-50000.0,0.005,120,"2025-02-26T12:50:55.042",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556263,1740574255052,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.052",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556265,1740574255062,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.062",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556267,1740574255073,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.073",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556269,1740574255083,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.083",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556271,1740574255093,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.093",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556273,1740574255105,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.105",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556275,1740574255116,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.116",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556277,1740574255126,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.126",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556279,1740574255136,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.136",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556281,1740574255148,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.148",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556294,1740574255159,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.159",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556296,1740574255281,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.281",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556298,1740574255291,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.291",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556300,1740574255301,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.301",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556302,1740574255311,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.311",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556304,1740574255321,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.321",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556306,1740574255332,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.332",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556308,1740574255343,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.343",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556310,1740574255357,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.357",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556312,1740574255368,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.368",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556314,1740574255379,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.379",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556316,1740574255390,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.390",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556318,1740574255401,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.401",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556320,1740574255412,"fUST",-469.88,0.005028,87,"2025-02-26T12:50:55.412",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556322,1740574255422,"fUST",-2004.35373204,0.00518776,14,"2025-02-26T12:50:55.422",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556324,1740574255434,"fUST",-231768.8797655,0.0053,120,"2025-02-26T12:50:55.434",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556326,1740574255444,"fUST",-2266.84,0.0054,60,"2025-02-26T12:50:55.444",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556328,1740574255454,"fUST",-300.0,0.0054,120,"2025-02-26T12:50:55.454",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556330,1740574255464,"fUST",-151.0,0.0054,120,"2025-02-26T12:50:55.464",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556332,1740574255474,"fUST",-20000.0,0.0054,120,"2025-02-26T12:50:55.474",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556334,1740574255484,"fUST",-1000.0,0.0054794,120,"2025-02-26T12:50:55.484",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556336,1740574255495,"fUST",-1000.0,0.0054794,120,"2025-02-26T12:50:55.495",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556338,1740574255505,"fUST",-5000.0,0.0055,120,"2025-02-26T12:50:55.505",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556340,1740574255515,"fUST",-1000.0,0.005726,120,"2025-02-26T12:50:55.515",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556342,1740574255525,"fUST",-300.0,0.0058,120,"2025-02-26T12:50:55.525",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556344,1740574255534,"fUST",-1898.233788,0.005803,77,"2025-02-26T12:50:55.534",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556346,1740574255550,"fUST",-18800.0,0.00585,120,"2025-02-26T12:50:55.550",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556348,1740574255559,"fUST",-322.823386,0.0058711,120,"2025-02-26T12:50:55.559",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556350,1740574255569,"fUST",-500.0,0.006,120,"2025-02-26T12:50:55.569",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556352,1740574255578,"fUST",-163.684,0.006,120,"2025-02-26T12:50:55.578",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556354,1740574255587,"fUST",-400.0,0.006,120,"2025-02-26T12:50:55.587",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556356,1740574255596,"fUST",-1000.0,0.006,120,"2025-02-26T12:50:55.596",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556358,1740574255610,"fUST",-160.0,0.006,120,"2025-02-26T12:50:55.610",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556360,1740574255619,"fUST",-300.0,0.006,120,"2025-02-26T12:50:55.619",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556362,1740574255629,"fUST",-5000.0,0.006,120,"2025-02-26T12:50:55.629",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556364,1740574255639,"fUST",-1000.0,0.00602344,120,"2025-02-26T12:50:55.639",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556366,1740574255649,"fUST",-947.24,0.0062,120,"2025-02-26T12:50:55.649",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556368,1740574255658,"fUST",-2618.45329126,0.00621696,30,"2025-02-26T12:50:55.658",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556370,1740574255667,"fUST",-40123.46227942,0.00629999,120,"2025-02-26T12:50:55.667",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556372,1740574255677,"fUST",-200.0,0.0064,120,"2025-02-26T12:50:55.677",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556374,1740574255686,"fUST",-20000.0,0.0064,120,"2025-02-26T12:50:55.686",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556376,1740574255695,"fUST",-102225.03184521,0.00649898,120,"2025-02-26T12:50:55.695",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556378,1740574255705,"fUST",-17480.9187771,0.00649898,120,"2025-02-26T12:50:55.705",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556380,1740574255714,"fUST",-5000.0,0.0065,120,"2025-02-26T12:50:55.714",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556382,1740574255724,"fUST",-151.0,0.0066,120,"2025-02-26T12:50:55.724",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556384,1740574255734,"fUST",-1000.0,0.0066,120,"2025-02-26T12:50:55.734",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556386,1740574255743,"fUST",-191.0883796,0.00667243,120,"2025-02-26T12:50:55.743",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556388,1740574255752,"fUST",-11448.00000099,0.0067875,120,"2025-02-26T12:50:55.752",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556390,1740574255761,"fUST",-5000.0,0.0068,120,"2025-02-26T12:50:55.761",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556392,1740574255771,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.771",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556395,1740574255780,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.780",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556397,1740574255790,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.790",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556399,1740574255799,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.799",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556401,1740574255808,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.808",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556403,1740574255818,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.818",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556405,1740574255827,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.827",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556407,1740574255837,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.837",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556409,1740574255846,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.846",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556411,1740574255858,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.858",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556413,1740574255868,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.868",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556415,1740574255878,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.878",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556417,1740574255888,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.888",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556419,1740574255898,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.898",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556421,1740574255908,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.908",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556423,1740574255918,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.918",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556425,1740574255927,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.927",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556427,1740574255938,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.938",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556429,1740574255948,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.948",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556432,1740574255957,"fUST",-500.0,0.00684904,120,"2025-02-26T12:50:55.957",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556434,1740574255967,"fUST",-152.40590414,0.00684904,120,"2025-02-26T12:50:55.967",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556436,1740574255976,"fUST",-3000.0,0.006889,120,"2025-02-26T12:50:55.976",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556438,1740574255986,"fUST",-162829.808226,0.0069,120,"2025-02-26T12:50:55.986",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556440,1740574255995,"fUST",-2051.87782605,0.0069,120,"2025-02-26T12:50:55.995",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556442,1740574256004,"fUST",-5000.0,0.006969,120,"2025-02-26T12:50:56.004",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556444,1740574256014,"fUST",-9876.0,0.0069875,120,"2025-02-26T12:50:56.014",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556446,1740574256023,"fUST",-500.0,0.007,120,"2025-02-26T12:50:56.023",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556448,1740574256033,"fUST",-5000.0,0.007,90,"2025-02-26T12:50:56.033",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556450,1740574256042,"fUST",-67804.3549526,0.007,120,"2025-02-26T12:50:56.042",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556452,1740574256051,"fUST",-14521.83317801,0.007,120,"2025-02-26T12:50:56.051",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556454,1740574256060,"fUST",-151.0,0.00709096,120,"2025-02-26T12:50:56.060",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556456,1740574256069,"fUST",-37609.66436133,0.0071,120,"2025-02-26T12:50:56.069",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556458,1740574256079,"fUST",-9876.0,0.0071875,120,"2025-02-26T12:50:56.079",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556460,1740574256088,"fUST",-20000.0,0.00729,120,"2025-02-26T12:50:56.088",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556462,1740574256098,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.098",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556464,1740574256109,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.109",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556466,1740574256118,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.118",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556468,1740574256127,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.127",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556470,1740574256137,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.137",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556472,1740574256146,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.146",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556474,1740574256155,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.155",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556476,1740574256164,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.164",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556478,1740574256176,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.176",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556480,1740574256185,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.185",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556482,1740574256195,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.195",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556484,1740574256204,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.204",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556486,1740574256213,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.213",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556488,1740574256223,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.223",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556490,1740574256233,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.233",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556492,1740574256244,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.244",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556494,1740574256253,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.253",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556496,1740574256263,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.263",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556498,1740574256272,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.272",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556500,1740574256282,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.282",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556502,1740574256292,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.292",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556504,1740574256302,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.302",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556506,1740574256311,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.311",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556508,1740574256320,"fUST",-469.88,0.00729,87,"2025-02-26T12:50:56.320",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556510,1740574256330,"fUST",-1999.999999,0.00735275,120,"2025-02-26T12:50:56.330",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556512,1740574256339,"fUST",-68531.78214973,0.00737,120,"2025-02-26T12:50:56.339",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556514,1740574256349,"fUST",-425.64367601,0.00737,120,"2025-02-26T12:50:56.349",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556516,1740574256360,"fUST",-15000.0,0.007378,120,"2025-02-26T12:50:56.360",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556518,1740574256370,"fUST",-9888.01354484,0.00738759,120,"2025-02-26T12:50:56.370",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556520,1740574256379,"fUST",-200.0,0.0074,120,"2025-02-26T12:50:56.379",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556522,1740574256389,"fUST",-869.84479488,0.0074,120,"2025-02-26T12:50:56.389",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556524,1740574256398,"fUST",-1010.0,0.0074747,120,"2025-02-26T12:50:56.398",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556526,1740574256408,"fUST",-10000.0,0.007488,120,"2025-02-26T12:50:56.408",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556528,1740574256418,"fUST",-10000.0,0.0075,120,"2025-02-26T12:50:56.418",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556530,1740574256428,"fUST",-10000.0,0.0075,120,"2025-02-26T12:50:56.428",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556532,1740574256438,"fUST",-5000.0,0.0075,120,"2025-02-26T12:50:56.438",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556537,1740574256476,"fUST",-417.92098624,0.0075224,120,"2025-02-26T12:50:56.476",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354556557,1740574256661,"fUST",-2000.0,0.00087912,30,"2025-02-26T12:50:56.661",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354558924,1740574380697,"fUST",19601.91606613,4.6e-07,2,"2025-02-26T12:53:00.697",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354558926,1740574747702,"fUST",571.0,0.00014232,2,"2025-02-26T12:59:07.702",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354558927,1740574943848,"fUST",189.0,0.00047993,30,"2025-02-26T13:02:23.848",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354558971,1740575029814,"fUST",3400.0,0.00028,120,"2025-02-26T13:03:49.814",0.00044165000000000003,33.88,0.9819872697741263,512653685.2319636]
[354559476,1740575208056,"fUST",-388.73303571,0.000455,60,"2025-02-26T13:06:48.056",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559572,1740575338046,"fUST",500.0,0.00048078,30,"2025-02-26T13:08:58.046",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559653,1740575432380,"fUST",-151.0,0.00045,120,"2025-02-26T13:10:32.380",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559656,1740575432390,"fUST",-300.0,0.00045499,5,"2025-02-26T13:10:32.390",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559658,1740575432399,"fUST",-18611.26696329,0.000455,60,"2025-02-26T13:10:32.399",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559660,1740575432409,"fUST",-388.73363863,0.00045666,15,"2025-02-26T13:10:32.409",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559661,1740575432418,"fUST",-999.999999,0.00047,30,"2025-02-26T13:10:32.418",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559663,1740575432428,"fUST",-277.078422,0.00047971,2,"2025-02-26T13:10:32.428",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559665,1740575432438,"fUST",-500.0,0.00048,120,"2025-02-26T13:10:32.438",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559667,1740575432447,"fUST",-527.30049164,0.00048025,30,"2025-02-26T13:10:32.447",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559670,1740575432458,"fUST",-151.0,0.00048078,30,"2025-02-26T13:10:32.458",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559671,1740575432467,"fUST",-152.0,0.00048186,2,"2025-02-26T13:10:32.467",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559673,1740575432477,"fUST",-151.0,0.00048767,120,"2025-02-26T13:10:32.477",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559676,1740575432487,"fUST",-500.0,0.00049,120,"2025-02-26T13:10:32.487",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559677,1740575432497,"fUST",-200.0,0.0005,120,"2025-02-26T13:10:32.497",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559679,1740575432506,"fUST",-153.83,0.000504,48,"2025-02-26T13:10:32.506",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559681,1740575432516,"fUST",-153.83,0.000504,48,"2025-02-26T13:10:32.516",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559684,1740575432526,"fUST",-153.83,0.000504,48,"2025-02-26T13:10:32.526",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559685,1740575432535,"fUST",-153.83,0.000504,48,"2025-02-26T13:10:32.535",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559687,1740575432544,"fUST",-153.83,0.000504,48,"2025-02-26T13:10:32.544",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559689,1740575432553,"fUST",-153.83,0.000504,48,"2025-02-26T13:10:32.553",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559692,1740575432563,"fUST",-500.0,0.00052,120,"2025-02-26T13:10:32.563",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559694,1740575432572,"fUST",-151.0,0.00052521,120,"2025-02-26T13:10:32.572",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559696,1740575432582,"fUST",-154.8760086,0.00053462,30,"2025-02-26T13:10:32.582",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559699,1740575432591,"fUST",-710.587666,0.00053462,30,"2025-02-26T13:10:32.591",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559702,1740575432600,"fUST",-306.0,0.00053462,30,"2025-02-26T13:10:32.600",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559704,1740575432610,"fUST",-154.8760086,0.00053462,30,"2025-02-26T13:10:32.610",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559707,1740575432620,"fUST",-154.8760086,0.00053462,30,"2025-02-26T13:10:32.620",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559710,1740575432629,"fUST",-557.2941539,0.00053462,30,"2025-02-26T13:10:32.629",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559714,1740575432638,"fUST",-154.8760086,0.00053462,30,"2025-02-26T13:10:32.638",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559716,1740575432649,"fUST",-154.4412523,0.00053462,30,"2025-02-26T13:10:32.649",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559719,1740575432658,"fUST",-154.8331553,0.00053462,30,"2025-02-26T13:10:32.658",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559722,1740575432667,"fUST",-153.0,0.00053462,30,"2025-02-26T13:10:32.667",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559725,1740575432677,"fUST",-153.309444,0.00053462,30,"2025-02-26T13:10:32.677",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559729,1740575432686,"fUST",-707.9659294,0.00053462,30,"2025-02-26T13:10:32.686",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559731,1740575432695,"fUST",-306.0,0.00053462,30,"2025-02-26T13:10:32.695",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559733,1740575432706,"fUST",-1114.5883078,0.00053462,30,"2025-02-26T13:10:32.706",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559735,1740575432715,"fUST",-32053.11654235,0.00054693,30,"2025-02-26T13:10:32.715",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559737,1740575432727,"fUST",-8822.22918386,0.00054693,30,"2025-02-26T13:10:32.727",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559752,1740575432873,"fUST",-459124.63853379,0.00054693,30,"2025-02-26T13:10:32.873",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559754,1740575432883,"fUST",-39401.62304746,0.00054694,120,"2025-02-26T13:10:32.883",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559756,1740575432894,"fUST",-342.01305687,0.00054694,2,"2025-02-26T13:10:32.894",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559758,1740575432905,"fUST",-15000.0,0.000547,45,"2025-02-26T13:10:32.905",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559760,1740575432915,"fUST",-500.0,0.00054773,10,"2025-02-26T13:10:32.915",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559762,1740575432924,"fUST",-500.0,0.00054773,10,"2025-02-26T13:10:32.924",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559764,1740575432935,"fUST",-500.0,0.00054773,10,"2025-02-26T13:10:32.935",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559766,1740575432948,"fUST",-311.9205989,0.00054773,10,"2025-02-26T13:10:32.948",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559768,1740575432958,"fUST",-500.0,0.00054773,10,"2025-02-26T13:10:32.958",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559770,1740575432967,"fUST",-500.0,0.00054773,10,"2025-02-26T13:10:32.967",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559772,1740575432977,"fUST",-258.7279871,0.00054773,10,"2025-02-26T13:10:32.977",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559774,1740575432987,"fUST",-500.0,0.00054773,10,"2025-02-26T13:10:32.987",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559776,1740575432996,"fUST",-161.44981494,0.00054773,10,"2025-02-26T13:10:32.996",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559778,1740575433006,"fUST",-501.58207678,0.00054773,10,"2025-02-26T13:10:33.006",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559780,1740575433017,"fUST",-152.241,0.00054793,103,"2025-02-26T13:10:33.017",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559782,1740575433027,"fUST",-169.065,0.00054793,103,"2025-02-26T13:10:33.027",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559784,1740575433037,"fUST",-644.93454195,0.00054793,120,"2025-02-26T13:10:33.037",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559786,1740575433047,"fUST",-1000.0,0.00054793,120,"2025-02-26T13:10:33.047",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559788,1740575433056,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.056",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559790,1740575433066,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.066",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559793,1740575433076,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.076",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559795,1740575433085,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.085",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559796,1740575433094,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.094",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559798,1740575433105,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.105",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559801,1740575433115,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.115",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559802,1740575433124,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.124",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559804,1740575433133,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.133",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559807,1740575433143,"fUST",-255.70475006,0.00054793,2,"2025-02-26T13:10:33.143",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559809,1740575433153,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.153",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559811,1740575433163,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.163",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559813,1740575433173,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.173",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559815,1740575433182,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.182",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559817,1740575433192,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.192",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559819,1740575433202,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.202",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559821,1740575433212,"fUST",-500.0,0.00054793,2,"2025-02-26T13:10:33.212",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559823,1740575433222,"fUST",-500.0,0.00054793,31,"2025-02-26T13:10:33.222",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559825,1740575433231,"fUST",-234.96418303,0.00054793,120,"2025-02-26T13:10:33.231",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559827,1740575433241,"fUST",-280.8746773,0.00054793,120,"2025-02-26T13:10:33.241",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559829,1740575433251,"fUST",-500.0,0.00054793,120,"2025-02-26T13:10:33.251",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559831,1740575433261,"fUST",-500.0,0.00054794,30,"2025-02-26T13:10:33.261",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559833,1740575433271,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.271",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559835,1740575433282,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.282",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559837,1740575433293,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.293",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559839,1740575433303,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.303",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559841,1740575433315,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.315",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559843,1740575433325,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.325",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559845,1740575433335,"fUST",-507.59519644,0.00054794,120,"2025-02-26T13:10:33.335",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559847,1740575433345,"fUST",-299.14230115,0.00054794,120,"2025-02-26T13:10:33.345",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559849,1740575433357,"fUST",-627.4867248,0.00054794,120,"2025-02-26T13:10:33.357",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559851,1740575433368,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.368",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559853,1740575433377,"fUST",-500.0,0.00054794,15,"2025-02-26T13:10:33.377",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559855,1740575433387,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.387",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559857,1740575433397,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.397",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559859,1740575433407,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.407",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559861,1740575433417,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.417",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559863,1740575433427,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.427",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559865,1740575433437,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.437",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559867,1740575433446,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.446",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559869,1740575433456,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.456",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559871,1740575433465,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.465",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559873,1740575433475,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.475",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559875,1740575433488,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.488",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559877,1740575433498,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.498",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559879,1740575433508,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.508",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559881,1740575433519,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.519",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559883,1740575433528,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.528",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559885,1740575433538,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.538",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559887,1740575433548,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.548",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559889,1740575433558,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.558",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559891,1740575433568,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.568",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559893,1740575433578,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.578",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559895,1740575433588,"fUST",-501.42556163,0.00054794,120,"2025-02-26T13:10:33.588",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559897,1740575433597,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.597",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559899,1740575433610,"fUST",-502.00232462,0.00054794,7,"2025-02-26T13:10:33.610",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559901,1740575433620,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.620",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559903,1740575433630,"fUST",-502.9400247,0.00054794,120,"2025-02-26T13:10:33.630",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559905,1740575433640,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.640",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559907,1740575433650,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.650",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559909,1740575433660,"fUST",-501.35878037,0.00054794,120,"2025-02-26T13:10:33.660",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559911,1740575433671,"fUST",-504.82108059,0.00054794,120,"2025-02-26T13:10:33.671",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559913,1740575433681,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.681",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559916,1740575433693,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.693",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559918,1740575433703,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.703",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559919,1740575433713,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.713",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559922,1740575433724,"fUST",-507.5762557,0.00054794,120,"2025-02-26T13:10:33.724",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559923,1740575433737,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.737",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559925,1740575433747,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.747",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559927,1740575433756,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.756",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559929,1740575433766,"fUST",-395.75672126,0.00054794,120,"2025-02-26T13:10:33.766",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559931,1740575433776,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.776",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559934,1740575433786,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.786",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559936,1740575433796,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.796",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559938,1740575433805,"fUST",-501.74822567,0.00054794,120,"2025-02-26T13:10:33.805",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559940,1740575433815,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.815",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559942,1740575433825,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.825",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559944,1740575433834,"fUST",-501.13880314,0.00054794,120,"2025-02-26T13:10:33.834",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559946,1740575433845,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.845",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559948,1740575433856,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.856",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559950,1740575433866,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.866",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559952,1740575433875,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.875",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559954,1740575433884,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.884",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559956,1740575433894,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.894",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559958,1740575433904,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.904",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559960,1740575433914,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.914",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559962,1740575433924,"fUST",-619.82649121,0.00054794,120,"2025-02-26T13:10:33.924",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559964,1740575433934,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.934",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559966,1740575433948,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.948",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559968,1740575433958,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.958",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559970,1740575433968,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.968",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559972,1740575433978,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.978",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559974,1740575433988,"fUST",-520.14506571,0.00054794,120,"2025-02-26T13:10:33.988",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559975,1740575433997,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:33.997",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559978,1740575434007,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.007",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559979,1740575434020,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.020",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559982,1740575434031,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.031",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559984,1740575434041,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.041",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559986,1740575434050,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.050",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559988,1740575434059,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.059",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559990,1740575434069,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.069",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559992,1740575434079,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.079",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559993,1740575434088,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.088",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559996,1740575434098,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.098",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354559998,1740575434109,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.109",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560000,1740575434119,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.119",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560002,1740575434128,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.128",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560003,1740575434138,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.138",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560006,1740575434148,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.148",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560008,1740575434157,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.157",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560010,1740575434167,"fUST",-503.53003335,0.00054794,120,"2025-02-26T13:10:34.167",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560012,1740575434177,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.177",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560014,1740575434186,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.186",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560016,1740575434196,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.196",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560018,1740575434206,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.206",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560020,1740575434215,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.215",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560022,1740575434225,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.225",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560024,1740575434234,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.234",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560026,1740575434244,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.244",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560028,1740575434253,"fUST",-520.07190977,0.00054794,120,"2025-02-26T13:10:34.253",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560030,1740575434264,"fUST",-362.33072118,0.00054794,120,"2025-02-26T13:10:34.264",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560032,1740575434274,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.274",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560034,1740575434284,"fUST",-506.02512467,0.00054794,120,"2025-02-26T13:10:34.284",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560036,1740575434294,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.294",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560038,1740575434303,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.303",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560040,1740575434313,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.313",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560042,1740575434322,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.322",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560044,1740575434332,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.332",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560046,1740575434341,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.341",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560048,1740575434351,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.351",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560050,1740575434364,"fUST",-501.95799065,0.00054794,120,"2025-02-26T13:10:34.364",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560052,1740575434374,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.374",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560054,1740575434383,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.383",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560056,1740575434393,"fUST",-599.71032915,0.00054794,120,"2025-02-26T13:10:34.393",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560058,1740575434403,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.403",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560060,1740575434412,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.412",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560062,1740575434421,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.421",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560064,1740575434433,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.433",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560066,1740575434443,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.443",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560068,1740575434452,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.452",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560070,1740575434462,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.462",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560072,1740575434472,"fUST",-338.11209511,0.00054794,120,"2025-02-26T13:10:34.472",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560074,1740575434482,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.482",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560076,1740575434491,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.491",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560078,1740575434501,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.501",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560080,1740575434510,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.510",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560082,1740575434519,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.519",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560084,1740575434529,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.529",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560086,1740575434538,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.538",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560088,1740575434548,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.548",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560090,1740575434557,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.557",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560092,1740575434567,"fUST",-241.48260556,0.00054794,120,"2025-02-26T13:10:34.567",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560094,1740575434576,"fUST",-221.57033021,0.00054794,120,"2025-02-26T13:10:34.576",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560096,1740575434586,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.586",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560098,1740575434595,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.595",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560100,1740575434606,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.606",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560102,1740575434615,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.615",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560104,1740575434624,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.624",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560106,1740575434633,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.633",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560108,1740575434643,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.643",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560110,1740575434652,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.652",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560112,1740575434662,"fUST",-600.0,0.00054794,120,"2025-02-26T13:10:34.662",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560116,1740575434815,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.815",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560117,1740575434825,"fUST",-304.52058903,0.00054794,120,"2025-02-26T13:10:34.825",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560118,1740575434834,"fUST",-528.48969605,0.00054794,120,"2025-02-26T13:10:34.834",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560119,1740575434843,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.843",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560120,1740575434853,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.853",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560121,1740575434864,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.864",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560122,1740575434873,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.873",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560123,1740575434882,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.882",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560124,1740575434892,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.892",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560125,1740575434901,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.901",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560127,1740575434911,"fUST",-600.28895157,0.00054794,120,"2025-02-26T13:10:34.911",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560129,1740575434920,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.920",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560131,1740575434930,"fUST",-500.33626987,0.00054794,120,"2025-02-26T13:10:34.930",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560133,1740575434942,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.942",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560135,1740575434952,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.952",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560137,1740575434962,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.962",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560139,1740575434971,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.971",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560141,1740575434981,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.981",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560143,1740575434991,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:34.991",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560145,1740575435000,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.000",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560147,1740575435009,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.009",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560149,1740575435021,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.021",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560151,1740575435031,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.031",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560154,1740575435041,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.041",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560155,1740575435050,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.050",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560158,1740575435060,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.060",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560159,1740575435070,"fUST",-500.0,0.00054794,30,"2025-02-26T13:10:35.070",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560161,1740575435084,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.084",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560163,1740575435095,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.095",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560165,1740575435104,"fUST",-300.86930978,0.00054794,120,"2025-02-26T13:10:35.104",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560167,1740575435114,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.114",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560169,1740575435124,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.124",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560171,1740575435133,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.133",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560173,1740575435144,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.144",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560175,1740575435154,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.154",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560177,1740575435164,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.164",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560180,1740575435174,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.174",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560181,1740575435184,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.184",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560183,1740575435193,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.193",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560185,1740575435204,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.204",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560187,1740575435214,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.214",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560190,1740575435224,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.224",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560192,1740575435234,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.234",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560194,1740575435244,"fUST",-501.57866596,0.00054794,120,"2025-02-26T13:10:35.244",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560196,1740575435253,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.253",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560197,1740575435263,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.263",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560199,1740575435273,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.273",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560201,1740575435282,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.282",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560203,1740575435291,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.291",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560205,1740575435301,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.301",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560207,1740575435310,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.310",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560209,1740575435319,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.319",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560211,1740575435329,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.329",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560213,1740575435338,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.338",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560215,1740575435348,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.348",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560217,1740575435359,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.359",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560219,1740575435369,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.369",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560221,1740575435378,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.378",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560223,1740575435387,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.387",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560225,1740575435396,"fUST",-307.86555289,0.00054794,120,"2025-02-26T13:10:35.396",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560227,1740575435405,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.405",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560230,1740575435415,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.415",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560231,1740575435424,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.424",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560233,1740575435434,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.434",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560236,1740575435444,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.444",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560238,1740575435453,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.453",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560240,1740575435462,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.462",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560242,1740575435472,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.472",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560244,1740575435482,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.482",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560246,1740575435492,"fUST",-595.47563154,0.00054794,120,"2025-02-26T13:10:35.492",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560248,1740575435501,"fUST",-175.45874379,0.00054794,120,"2025-02-26T13:10:35.501",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560250,1740575435510,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.510",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560252,1740575435520,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.520",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560254,1740575435529,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.529",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560256,1740575435539,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.539",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560258,1740575435550,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.550",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560260,1740575435559,"fUST",-501.04512962,0.00054794,120,"2025-02-26T13:10:35.559",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560262,1740575435569,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.569",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560264,1740575435579,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.579",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560266,1740575435588,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.588",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560268,1740575435598,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.598",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560270,1740575435608,"fUST",-636.21089963,0.00054794,120,"2025-02-26T13:10:35.608",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560272,1740575435617,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.617",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560274,1740575435626,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.626",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560276,1740575435635,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.635",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560277,1740575435644,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.644",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560279,1740575435654,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.654",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560281,1740575435663,"fUST",-502.21787482,0.00054794,120,"2025-02-26T13:10:35.663",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560283,1740575435672,"fUST",-504.13573299,0.00054794,120,"2025-02-26T13:10:35.672",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560285,1740575435682,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.682",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560287,1740575435691,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.691",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560290,1740575435701,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.701",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560291,1740575435710,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.710",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560293,1740575435720,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.720",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560296,1740575435731,"fUST",-500.0,0.00054794,30,"2025-02-26T13:10:35.731",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560298,1740575435740,"fUST",-500.0,0.00054794,21,"2025-02-26T13:10:35.740",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560300,1740575435750,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.750",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560302,1740575435760,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.760",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560303,1740575435770,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.770",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560305,1740575435779,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.779",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560308,1740575435791,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.791",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560309,1740575435801,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.801",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560311,1740575435810,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.810",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560313,1740575435820,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.820",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560315,1740575435830,"fUST",-340.76899894,0.00054794,120,"2025-02-26T13:10:35.830",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560317,1740575435840,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.840",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560319,1740575435849,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.849",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560321,1740575435861,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.861",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560324,1740575435871,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.871",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560326,1740575435881,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.881",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560328,1740575435890,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.890",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560330,1740575435900,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.900",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560331,1740575435910,"fUST",-535.46,0.00054794,120,"2025-02-26T13:10:35.910",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560333,1740575435919,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.919",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560336,1740575435929,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.929",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560338,1740575435940,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.940",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560340,1740575435952,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.952",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560341,1740575435961,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.961",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560343,1740575435971,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.971",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560345,1740575435980,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.980",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560347,1740575435990,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.990",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560349,1740575435999,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:35.999",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560351,1740575436008,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.008",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560353,1740575436019,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.019",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560355,1740575436029,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.029",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560357,1740575436038,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.038",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560359,1740575436048,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.048",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560361,1740575436058,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.058",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560363,1740575436069,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.069",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560365,1740575436079,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.079",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560367,1740575436089,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.089",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560369,1740575436099,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.099",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560371,1740575436112,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.112",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560373,1740575436122,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.122",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560375,1740575436132,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.132",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560377,1740575436143,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.143",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560379,1740575436153,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.153",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560381,1740575436165,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.165",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560383,1740575436175,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.175",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560385,1740575436185,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.185",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560387,1740575436195,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.195",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560389,1740575436206,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.206",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560391,1740575436217,"fUST",-1497.01,0.00054794,120,"2025-02-26T13:10:36.217",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560393,1740575436228,"fUST",-1497.01,0.00054794,120,"2025-02-26T13:10:36.228",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560395,1740575436239,"fUST",-1497.01,0.00054794,120,"2025-02-26T13:10:36.239",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560397,1740575436249,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.249",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560399,1740575436261,"fUST",-1497.01,0.00054794,120,"2025-02-26T13:10:36.261",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560401,1740575436271,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.271",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560403,1740575436280,"fUST",-1497.01,0.00054794,120,"2025-02-26T13:10:36.280",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560405,1740575436289,"fUST",-1497.01,0.00054794,120,"2025-02-26T13:10:36.289",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560407,1740575436299,"fUST",-1710.06,0.00054794,120,"2025-02-26T13:10:36.299",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560409,1740575436308,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.308",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560411,1740575436318,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.318",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560413,1740575436327,"fUST",-500.0,0.00054794,30,"2025-02-26T13:10:36.327",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560415,1740575436336,"fUST",-507.63018813,0.00054794,120,"2025-02-26T13:10:36.336",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560417,1740575436345,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.345",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560419,1740575436354,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.354",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560421,1740575436367,"fUST",-500.96943657,0.00054794,120,"2025-02-26T13:10:36.367",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560423,1740575436377,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.377",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560425,1740575436386,"fUST",-1153.45,0.00054794,120,"2025-02-26T13:10:36.386",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560427,1740575436395,"fUST",-1153.45,0.00054794,120,"2025-02-26T13:10:36.395",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560429,1740575436405,"fUST",-1153.45,0.00054794,120,"2025-02-26T13:10:36.405",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560431,1740575436414,"fUST",-1153.45,0.00054794,120,"2025-02-26T13:10:36.414",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560433,1740575436424,"fUST",-486.09552554,0.00054794,120,"2025-02-26T13:10:36.424",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560435,1740575436433,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.433",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560437,1740575436442,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.442",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560438,1740575436452,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.452",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560440,1740575436462,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.462",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560442,1740575436471,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.471",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560444,1740575436480,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.480",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560446,1740575436490,"fUST",-1153.45,0.00054794,120,"2025-02-26T13:10:36.490",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560448,1740575436502,"fUST",-1153.45,0.00054794,120,"2025-02-26T13:10:36.502",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560450,1740575436511,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.511",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560452,1740575436520,"fUST",-1153.45,0.00054794,120,"2025-02-26T13:10:36.520",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560454,1740575436530,"fUST",-1153.45,0.00054794,120,"2025-02-26T13:10:36.530",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560456,1740575436539,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.539",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560458,1740575436549,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.549",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560460,1740575436558,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.558",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560463,1740575436568,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.568",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560464,1740575436577,"fUST",-562.51,0.00054794,120,"2025-02-26T13:10:36.577",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560466,1740575436587,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.587",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560468,1740575436596,"fUST",-324.89246156,0.00054794,120,"2025-02-26T13:10:36.596",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560470,1740575436606,"fUST",-1999.0,0.00054794,120,"2025-02-26T13:10:36.606",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560472,1740575436617,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.617",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560474,1740575436626,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.626",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560476,1740575436635,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.635",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560478,1740575436644,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.644",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560480,1740575436653,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.653",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560482,1740575436662,"fUST",-472.66903431,0.00054794,120,"2025-02-26T13:10:36.662",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560484,1740575436672,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.672",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560486,1740575436682,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.682",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560488,1740575436691,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.691",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560490,1740575436700,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.700",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560492,1740575436710,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.710",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560494,1740575436719,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.719",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560496,1740575436728,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.728",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560498,1740575436738,"fUST",-253.87792953,0.00054794,120,"2025-02-26T13:10:36.738",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560500,1740575436747,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.747",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560502,1740575436756,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.756",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560504,1740575436766,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.766",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560506,1740575436775,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.775",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560508,1740575436784,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.784",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560510,1740575436794,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.794",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560512,1740575436803,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.803",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560514,1740575436812,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.812",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560516,1740575436821,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.821",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560518,1740575436830,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.830",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560520,1740575436839,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.839",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560522,1740575436849,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.849",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560524,1740575436859,"fUST",-498.00399201,0.00054794,120,"2025-02-26T13:10:36.859",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560526,1740575436870,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.870",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560528,1740575436879,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.879",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560530,1740575436889,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.889",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560532,1740575436900,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.900",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560533,1740575436910,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.910",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560535,1740575436919,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.919",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560537,1740575436929,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.929",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560540,1740575436942,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.942",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560541,1740575436953,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.953",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560543,1740575436963,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.963",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560545,1740575436973,"fUST",-644.84140235,0.00054794,120,"2025-02-26T13:10:36.973",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560547,1740575436983,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.983",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560550,1740575436992,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:36.992",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560551,1740575437002,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.002",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560553,1740575437014,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.014",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560556,1740575437024,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.024",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560558,1740575437034,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.034",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560559,1740575437043,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.043",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560561,1740575437054,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.054",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560563,1740575437063,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.063",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560565,1740575437072,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.072",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560567,1740575437082,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.082",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560569,1740575437091,"fUST",-736.88,0.00054794,120,"2025-02-26T13:10:37.091",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560572,1740575437101,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.101",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560574,1740575437113,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.113",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560575,1740575437122,"fUST",-7552.14,0.00054794,7,"2025-02-26T13:10:37.122",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560577,1740575437131,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.131",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560579,1740575437140,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.140",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560581,1740575437150,"fUST",-1061.82,0.00054794,3,"2025-02-26T13:10:37.150",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560584,1740575437159,"fUST",-326.69354963,0.00054794,30,"2025-02-26T13:10:37.159",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560586,1740575437169,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.169",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560587,1740575437179,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.179",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560590,1740575437189,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.189",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560592,1740575437200,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.200",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560594,1740575437210,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.210",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560595,1740575437219,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.219",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560598,1740575437228,"fUST",-501.37366296,0.00054794,120,"2025-02-26T13:10:37.228",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560600,1740575437238,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.238",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560602,1740575437247,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.247",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560606,1740575437283,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.283",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560608,1740575437292,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.292",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560610,1740575437302,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.302",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560612,1740575437311,"fUST",-500.0,0.00054794,7,"2025-02-26T13:10:37.311",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560613,1740575437320,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.320",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560614,1740575437330,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.330",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560615,1740575437339,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.339",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560616,1740575437348,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.348",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560617,1740575437357,"fUST",-1621.67,0.00054794,120,"2025-02-26T13:10:37.357",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560618,1740575437369,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.369",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560620,1740575437379,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.379",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560622,1740575437388,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.388",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560624,1740575437397,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.397",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560626,1740575437407,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.407",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560628,1740575437416,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.416",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560630,1740575437425,"fUST",-628.21032011,0.00054794,120,"2025-02-26T13:10:37.425",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560632,1740575437435,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.435",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560634,1740575437444,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.444",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560636,1740575437452,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.452",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560638,1740575437462,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.462",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560640,1740575437471,"fUST",-557.1767469,0.00054794,120,"2025-02-26T13:10:37.471",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560642,1740575437480,"fUST",-513.75717071,0.00054794,120,"2025-02-26T13:10:37.480",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560644,1740575437489,"fUST",-6353.76,0.00054794,120,"2025-02-26T13:10:37.489",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560646,1740575437499,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.499",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560647,1740575437508,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.508",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560649,1740575437518,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.518",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560651,1740575437527,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.527",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560653,1740575437536,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.536",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560655,1740575437544,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.544",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560657,1740575437553,"fUST",-501.84016908,0.00054794,120,"2025-02-26T13:10:37.553",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560659,1740575437562,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.562",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560661,1740575437571,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.571",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560663,1740575437581,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.581",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560665,1740575437590,"fUST",-720.04,0.00054794,120,"2025-02-26T13:10:37.590",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560667,1740575437599,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.599",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560669,1740575437609,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.609",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560671,1740575437618,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.618",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560673,1740575437627,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.627",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560675,1740575437636,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.636",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560677,1740575437645,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.645",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560679,1740575437655,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.655",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560681,1740575437664,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.664",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560683,1740575437674,"fUST",-2850.9,0.00054794,120,"2025-02-26T13:10:37.674",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560685,1740575437683,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.683",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560687,1740575437693,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.693",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560689,1740575437702,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.702",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560691,1740575437711,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.711",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560693,1740575437720,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.720",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560696,1740575437729,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.729",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560699,1740575437739,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.739",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560703,1740575437748,"fUST",-501.2256659,0.00054794,120,"2025-02-26T13:10:37.748",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560708,1740575437757,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.757",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560712,1740575437767,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.767",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560715,1740575437776,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.776",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560717,1740575437785,"fUST",-500.7071044,0.00054794,120,"2025-02-26T13:10:37.785",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560719,1740575437794,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.794",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560721,1740575437804,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.804",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560723,1740575437814,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.814",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560725,1740575437823,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.823",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560727,1740575437832,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.832",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560729,1740575437842,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.842",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560731,1740575437850,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.850",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560733,1740575437860,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.860",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560735,1740575437869,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.869",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560737,1740575437878,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.878",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560739,1740575437887,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.887",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560741,1740575437896,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.896",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560743,1740575437906,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.906",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560745,1740575437915,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.915",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560747,1740575437923,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:37.923",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560749,1740575437933,"fUST",-151.0,0.000548,27,"2025-02-26T13:10:37.933",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560751,1740575437943,"fUST",-30000.0,0.000548,30,"2025-02-26T13:10:37.943",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560753,1740575437956,"fUST",-152.09,0.000548,30,"2025-02-26T13:10:37.956",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560755,1740575437965,"fUST",-3789.22,0.000548,30,"2025-02-26T13:10:37.965",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560757,1740575437975,"fUST",-1000.0,0.00054821,120,"2025-02-26T13:10:37.975",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560759,1740575437984,"fUST",-500.0,0.00055,120,"2025-02-26T13:10:37.984",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560761,1740575437994,"fUST",-500.0,0.00056,120,"2025-02-26T13:10:37.994",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560763,1740575438003,"fUST",-151.0,0.00056274,120,"2025-02-26T13:10:38.003",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560765,1740575438013,"fUST",-151.0,0.000563,28,"2025-02-26T13:10:38.013",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560767,1740575438023,"fUST",-500.0,0.00056313,15,"2025-02-26T13:10:38.023",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560769,1740575438033,"fUST",-500.0,0.00056313,15,"2025-02-26T13:10:38.033",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560771,1740575438043,"fUST",-506.01145307,0.00056381,15,"2025-02-26T13:10:38.043",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560773,1740575438053,"fUST",-500.0,0.00056545,7,"2025-02-26T13:10:38.053",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560775,1740575438063,"fUST",-500.0,0.00056545,15,"2025-02-26T13:10:38.063",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560777,1740575438072,"fUST",-1153.45,0.0005663,120,"2025-02-26T13:10:38.072",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560779,1740575438081,"fUST",-500.0,0.00056631,15,"2025-02-26T13:10:38.081",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560781,1740575438091,"fUST",-1497.01,0.00057259,120,"2025-02-26T13:10:38.091",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560783,1740575438100,"fUST",-1153.45,0.00057259,120,"2025-02-26T13:10:38.100",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560785,1740575438110,"fUST",-1153.45,0.00057259,120,"2025-02-26T13:10:38.110",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560787,1740575438119,"fUST",-1153.45,0.00057259,120,"2025-02-26T13:10:38.119",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560788,1740575438128,"fUST",-1153.45,0.00057259,120,"2025-02-26T13:10:38.128",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560789,1740575438138,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.138",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560790,1740575438147,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.147",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560791,1740575438156,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.156",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560792,1740575438166,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.166",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560793,1740575438176,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.176",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560794,1740575438185,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.185",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560795,1740575438194,"fUST",-187.65074797,0.0005726,120,"2025-02-26T13:10:38.194",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560796,1740575438204,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.204",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560797,1740575438213,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.213",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560798,1740575438223,"fUST",-501.59793554,0.0005726,120,"2025-02-26T13:10:38.223",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560799,1740575438232,"fUST",-430.61633851,0.0005726,120,"2025-02-26T13:10:38.232",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560800,1740575438242,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.242",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560801,1740575438251,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.251",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560804,1740575438261,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.261",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560806,1740575438271,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.271",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560808,1740575438281,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.281",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560810,1740575438290,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.290",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560812,1740575438300,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.300",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560814,1740575438310,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.310",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560816,1740575438320,"fUST",-235.45645316,0.0005726,120,"2025-02-26T13:10:38.320",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560818,1740575438329,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.329",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560819,1740575438339,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.339",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560820,1740575438348,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.348",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560821,1740575438358,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.358",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560822,1740575438369,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.369",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560823,1740575438378,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.378",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560824,1740575438387,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.387",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560825,1740575438397,"fUST",-504.73713662,0.0005726,120,"2025-02-26T13:10:38.397",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560826,1740575438406,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.406",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560827,1740575438416,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.416",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560828,1740575438425,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.425",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560829,1740575438435,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.435",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560830,1740575438444,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.444",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560831,1740575438454,"fUST",-509.88,0.0005726,120,"2025-02-26T13:10:38.454",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560832,1740575438464,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.464",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560833,1740575438473,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.473",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560834,1740575438483,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.483",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560835,1740575438492,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.492",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560836,1740575438501,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.501",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560837,1740575438511,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.511",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560839,1740575438521,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.521",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560841,1740575438530,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.530",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560843,1740575438540,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.540",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560845,1740575438549,"fUST",-283.5637028,0.0005726,120,"2025-02-26T13:10:38.549",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560847,1740575438559,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.559",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560849,1740575438568,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.568",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560851,1740575438578,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.578",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560853,1740575438587,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.587",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560855,1740575438596,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.596",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560857,1740575438609,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.609",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560859,1740575438619,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.619",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560861,1740575438628,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.628",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560863,1740575438638,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.638",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560865,1740575438654,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.654",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560868,1740575438663,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.663",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560870,1740575438673,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.673",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560872,1740575438682,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.682",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560874,1740575438692,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.692",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560876,1740575438701,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.701",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560878,1740575438711,"fUST",-600.0,0.0005726,120,"2025-02-26T13:10:38.711",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560880,1740575438720,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.720",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560882,1740575438730,"fUST",-501.26785737,0.0005726,120,"2025-02-26T13:10:38.730",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560884,1740575438739,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.739",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560886,1740575438748,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.748",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560888,1740575438758,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.758",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560890,1740575438767,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.767",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560892,1740575438777,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.777",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560894,1740575438787,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.787",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560896,1740575438796,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.796",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560898,1740575438805,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.805",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560900,1740575438814,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.814",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560902,1740575438824,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.824",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560904,1740575438833,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.833",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560906,1740575438843,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.843",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560908,1740575438852,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.852",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560910,1740575438862,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.862",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560912,1740575438872,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.872",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560914,1740575438882,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.882",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560916,1740575438891,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.891",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560918,1740575438900,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.900",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560920,1740575438910,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.910",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560922,1740575438920,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.920",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560924,1740575438929,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.929",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560926,1740575438939,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.939",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560928,1740575438952,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.952",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560930,1740575438961,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.961",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560932,1740575438971,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.971",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560935,1740575438981,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.981",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560937,1740575438990,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:38.990",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560939,1740575439000,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.000",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560941,1740575439009,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.009",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560943,1740575439019,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.019",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560945,1740575439236,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.236",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560946,1740575439246,"fUST",-288.59269336,0.0005726,120,"2025-02-26T13:10:39.246",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560949,1740575439256,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.256",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560951,1740575439265,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.265",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560953,1740575439274,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.274",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560955,1740575439283,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.283",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560957,1740575439293,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.293",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560959,1740575439302,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.302",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560961,1740575439312,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.312",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560963,1740575439322,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.322",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560965,1740575439332,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.332",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560967,1740575439342,"fUST",-500.0,0.0005726,30,"2025-02-26T13:10:39.342",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560969,1740575439352,"fUST",-500.0,0.0005726,21,"2025-02-26T13:10:39.352",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560971,1740575439361,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.361",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560973,1740575439370,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.370",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560975,1740575439379,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.379",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560977,1740575439389,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.389",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560979,1740575439399,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.399",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560981,1740575439409,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.409",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560983,1740575439418,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.418",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560985,1740575439427,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.427",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560987,1740575439437,"fUST",-535.46,0.0005726,120,"2025-02-26T13:10:39.437",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560989,1740575439447,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.447",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560991,1740575439456,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.456",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560993,1740575439465,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.465",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560995,1740575439475,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.475",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560997,1740575439484,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.484",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354560999,1740575439493,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.493",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561001,1740575439503,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.503",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561003,1740575439513,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.513",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561005,1740575439523,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.523",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561008,1740575439532,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.532",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561010,1740575439542,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.542",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561012,1740575439551,"fUST",-210.50681886,0.0005726,120,"2025-02-26T13:10:39.551",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561013,1740575439561,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.561",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561014,1740575439571,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.571",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561015,1740575439580,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.580",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561017,1740575439590,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.590",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561019,1740575439601,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.601",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561021,1740575439611,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.611",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561024,1740575439620,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.620",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561026,1740575439630,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.630",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561028,1740575439639,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.639",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561030,1740575439649,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.649",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561032,1740575439659,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.659",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561034,1740575439668,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.668",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561036,1740575439678,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.678",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561038,1740575439688,"fUST",-1710.06,0.0005726,120,"2025-02-26T13:10:39.688",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561040,1740575439697,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.697",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561042,1740575439706,"fUST",-500.0,0.0005726,30,"2025-02-26T13:10:39.706",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561044,1740575439716,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.716",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561046,1740575439725,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.725",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561048,1740575439735,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.735",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561050,1740575439744,"fUST",-278.31,0.0005726,120,"2025-02-26T13:10:39.744",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561051,1740575439753,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.753",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561053,1740575439763,"fUST",-501.89892882,0.0005726,120,"2025-02-26T13:10:39.763",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561055,1740575439772,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.772",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561057,1740575439782,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.782",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561059,1740575439791,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.791",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561061,1740575439802,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.802",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561063,1740575439811,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.811",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561065,1740575439821,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.821",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561067,1740575439830,"fUST",-562.51,0.0005726,120,"2025-02-26T13:10:39.830",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561068,1740575439840,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.840",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561070,1740575439849,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.849",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561072,1740575439859,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.859",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561073,1740575439869,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.869",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561074,1740575439878,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.878",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561075,1740575439888,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.888",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561076,1740575439898,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.898",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561077,1740575439907,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.907",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561078,1740575439917,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.917",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561079,1740575439927,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.927",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561080,1740575439940,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.940",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561081,1740575439950,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.950",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561082,1740575439960,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.960",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561083,1740575439970,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.970",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561084,1740575439980,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.980",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561085,1740575439990,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.990",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561086,1740575439999,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:39.999",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561087,1740575440009,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.009",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561088,1740575440020,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.020",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561089,1740575440030,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.030",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561090,1740575440039,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.039",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561091,1740575440049,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.049",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561092,1740575440058,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.058",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561093,1740575440068,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.068",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561094,1740575440077,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.077",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561095,1740575440087,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.087",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561096,1740575440096,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.096",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561097,1740575440107,"fUST",-150.83616495,0.0005726,120,"2025-02-26T13:10:40.107",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561098,1740575440117,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.117",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561099,1740575440127,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.127",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561100,1740575440137,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.137",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561101,1740575440147,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.147",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561102,1740575440156,"fUST",-446.56406144,0.0005726,120,"2025-02-26T13:10:40.156",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561103,1740575440167,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.167",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561104,1740575440176,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.176",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561105,1740575440186,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.186",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561106,1740575440196,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.196",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561107,1740575440205,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.205",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561108,1740575440215,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.215",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561109,1740575440224,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.224",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561110,1740575440234,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.234",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561111,1740575440244,"fUST",-459.16870867,0.0005726,120,"2025-02-26T13:10:40.244",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561112,1740575440253,"fUST",-736.88,0.0005726,120,"2025-02-26T13:10:40.253",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561113,1740575440263,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.263",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561114,1740575440273,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.273",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561115,1740575440282,"fUST",-7552.14,0.0005726,7,"2025-02-26T13:10:40.282",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561116,1740575440292,"fUST",-408.78814681,0.0005726,120,"2025-02-26T13:10:40.292",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561117,1740575440302,"fUST",-506.07149873,0.0005726,120,"2025-02-26T13:10:40.302",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561118,1740575440312,"fUST",-1061.82,0.0005726,3,"2025-02-26T13:10:40.312",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561119,1740575440322,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.322",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561120,1740575440332,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.332",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561121,1740575440342,"fUST",-576.00802219,0.0005726,120,"2025-02-26T13:10:40.342",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561122,1740575440352,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.352",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561123,1740575440362,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.362",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561124,1740575440372,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.372",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561125,1740575440383,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.383",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561126,1740575440393,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.393",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561127,1740575440403,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.403",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561128,1740575440413,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.413",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561129,1740575440423,"fUST",-329.28606819,0.0005726,7,"2025-02-26T13:10:40.423",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561130,1740575440529,"fUST",-292.28380723,0.0005726,120,"2025-02-26T13:10:40.529",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561131,1740575440540,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.540",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561132,1740575440550,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.550",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561133,1740575440559,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.559",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561134,1740575440569,"fUST",-1621.67,0.0005726,120,"2025-02-26T13:10:40.569",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561135,1740575440578,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.578",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561136,1740575440587,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.587",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561137,1740575440596,"fUST",-481.05243776,0.0005726,120,"2025-02-26T13:10:40.596",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561138,1740575440606,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.606",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561139,1740575440616,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.616",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561140,1740575440626,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.626",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561141,1740575440635,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.635",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561142,1740575440645,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.645",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561143,1740575440654,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.654",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561144,1740575440663,"fUST",-6353.76,0.0005726,120,"2025-02-26T13:10:40.663",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561145,1740575440672,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.672",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561146,1740575440681,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.681",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561147,1740575440690,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.690",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561148,1740575440699,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.699",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561149,1740575440708,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.708",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561150,1740575440718,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.718",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561151,1740575440727,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.727",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561152,1740575440736,"fUST",-720.04,0.0005726,120,"2025-02-26T13:10:40.736",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561153,1740575440745,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.745",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561154,1740575440755,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.755",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561155,1740575440764,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.764",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561156,1740575440774,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.774",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561157,1740575440783,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.783",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561158,1740575440792,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.792",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561159,1740575440801,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.801",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561160,1740575440811,"fUST",-2850.9,0.0005726,120,"2025-02-26T13:10:40.811",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561161,1740575440820,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.820",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561162,1740575440829,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.829",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561163,1740575440840,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.840",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561164,1740575440849,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.849",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561165,1740575440858,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.858",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561166,1740575440868,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.868",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561167,1740575440877,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.877",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561168,1740575440886,"fUST",-465.27544063,0.0005726,120,"2025-02-26T13:10:40.886",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561169,1740575440895,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.895",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561170,1740575440904,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.904",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561171,1740575440913,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.913",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561172,1740575440922,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.922",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561173,1740575440931,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.931",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561174,1740575440944,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.944",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561175,1740575440956,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.956",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561176,1740575440965,"fUST",-400.81531973,0.0005726,120,"2025-02-26T13:10:40.965",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561177,1740575440975,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.975",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561178,1740575440984,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.984",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561179,1740575440994,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:40.994",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561180,1740575441003,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:41.003",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561181,1740575441015,"fUST",-365.56768737,0.0005726,120,"2025-02-26T13:10:41.015",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561182,1740575441024,"fUST",-475.78603396,0.0005726,120,"2025-02-26T13:10:41.024",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561183,1740575441033,"fUST",-160.1422266,0.00057273,2,"2025-02-26T13:10:41.033",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561184,1740575441043,"fUST",-205.08170887,0.00057273,7,"2025-02-26T13:10:41.043",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561185,1740575441052,"fUST",-1153.45,0.00057299,120,"2025-02-26T13:10:41.052",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561186,1740575441061,"fUST",-1153.45,0.00057299,120,"2025-02-26T13:10:41.061",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561187,1740575441070,"fUST",-1153.45,0.00057299,120,"2025-02-26T13:10:41.070",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561188,1740575441079,"fUST",-69971.63,0.000573,30,"2025-02-26T13:10:41.079",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561189,1740575441089,"fUST",-153.1524179,0.00057592,60,"2025-02-26T13:10:41.089",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561190,1740575441098,"fUST",-154.8760086,0.00057592,60,"2025-02-26T13:10:41.098",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561191,1740575441107,"fUST",-154.8760086,0.00057592,60,"2025-02-26T13:10:41.107",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561193,1740575441118,"fUST",-154.3819172,0.0005763,60,"2025-02-26T13:10:41.118",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561195,1740575441127,"fUST",-151.0,0.000578,28,"2025-02-26T13:10:41.127",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561197,1740575441136,"fUST",-500.0,0.00058,120,"2025-02-26T13:10:41.136",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561199,1740575441145,"fUST",-1153.45,0.00058418,120,"2025-02-26T13:10:41.145",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561201,1740575441155,"fUST",-260.84108868,0.00058418,15,"2025-02-26T13:10:41.155",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561203,1740575441164,"fUST",-152.15969173,0.00058473,15,"2025-02-26T13:10:41.164",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561205,1740575441173,"fUST",-500.0,0.00058473,14,"2025-02-26T13:10:41.173",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561207,1740575441182,"fUST",-342.01305684,0.00058496,2,"2025-02-26T13:10:41.182",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561209,1740575441192,"fUST",-1153.45,0.00058499,120,"2025-02-26T13:10:41.192",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561211,1740575441202,"fUST",-1153.45,0.00058499,120,"2025-02-26T13:10:41.202",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561213,1740575441212,"fUST",-1153.45,0.00058499,120,"2025-02-26T13:10:41.212",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561215,1740575441221,"fUST",-1153.45,0.00058499,120,"2025-02-26T13:10:41.221",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561217,1740575441230,"fUST",-1153.45,0.00058499,120,"2025-02-26T13:10:41.230",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561219,1740575441240,"fUST",-1153.45,0.00058499,120,"2025-02-26T13:10:41.240",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561221,1740575441249,"fUST",-1153.67678833,0.00058499,120,"2025-02-26T13:10:41.249",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561223,1740575441258,"fUST",-2971.75005084,0.000585,30,"2025-02-26T13:10:41.258",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561260,1740575441604,"fUST",-239.84664202,0.00054793,31,"2025-02-26T13:10:41.604",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561262,1740575441615,"fUST",-500.0,0.00054793,31,"2025-02-26T13:10:41.615",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561264,1740575441625,"fUST",-500.0,0.00054793,31,"2025-02-26T13:10:41.625",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561266,1740575441634,"fUST",-500.0,0.00054793,31,"2025-02-26T13:10:41.634",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561268,1740575441643,"fUST",-500.0,0.00054793,120,"2025-02-26T13:10:41.643",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561270,1740575441652,"fUST",-500.0,0.00054793,120,"2025-02-26T13:10:41.652",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561272,1740575441662,"fUST",-356.91940484,0.00054793,120,"2025-02-26T13:10:41.662",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561274,1740575441672,"fUST",-500.0,0.00054793,120,"2025-02-26T13:10:41.672",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561276,1740575441682,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:41.682",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561278,1740575441693,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:41.693",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561280,1740575441702,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:41.702",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561282,1740575441712,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:41.712",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561284,1740575441722,"fUST",-515.94085613,0.00054794,120,"2025-02-26T13:10:41.722",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561286,1740575441731,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:41.731",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561288,1740575441740,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:41.740",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561290,1740575441750,"fUST",-57569.07994916,0.000585,30,"2025-02-26T13:10:41.750",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561292,1740575441759,"fUST",-1999.0,0.00058904,120,"2025-02-26T13:10:41.759",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561293,1740575441768,"fUST",-151.0,0.000594,30,"2025-02-26T13:10:41.768",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561296,1740575441778,"fUST",-151.0,0.000595,23,"2025-02-26T13:10:41.778",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561298,1740575441789,"fUST",-1497.01,0.00059725,120,"2025-02-26T13:10:41.789",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561300,1740575441798,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:41.798",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561302,1740575441807,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:41.807",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561304,1740575441817,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:41.817",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561306,1740575441826,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:41.826",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561308,1740575441835,"fUST",-459.44,0.00059726,120,"2025-02-26T13:10:41.835",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561310,1740575441845,"fUST",-456.92,0.00059726,120,"2025-02-26T13:10:41.845",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561312,1740575441854,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:41.854",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561313,1740575441865,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:41.865",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561315,1740575441876,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:41.876",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561317,1740575441885,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:41.885",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561319,1740575441894,"fUST",-258.75019048,0.00059726,120,"2025-02-26T13:10:41.894",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561321,1740575441903,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:41.903",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561323,1740575441912,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:41.912",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561325,1740575441922,"fUST",-5.31165792,0.00059726,120,"2025-02-26T13:10:41.922",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561554,1740575443398,"fUST",-500.0,0.00054794,30,"2025-02-26T13:10:43.398",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561556,1740575443407,"fUST",-381.40197485,0.00054794,120,"2025-02-26T13:10:43.407",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561774,1740575445224,"fUST",-118.59802515,0.00054794,120,"2025-02-26T13:10:45.224",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561776,1740575445234,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:45.234",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561778,1740575445243,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:45.243",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561780,1740575445252,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:45.252",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561782,1740575445261,"fUST",-500.0,0.00054794,120,"2025-02-26T13:10:45.261",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561784,1740575445271,"fUST",-878.87,0.0005725,10,"2025-02-26T13:10:45.271",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561786,1740575445281,"fUST",-500.0,0.0005726,30,"2025-02-26T13:10:45.281",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561788,1740575445290,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:45.290",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561790,1740575445299,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:45.299",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561792,1740575445308,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:45.308",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561794,1740575445317,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:45.317",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561796,1740575445326,"fUST",-500.0,0.0005726,120,"2025-02-26T13:10:45.326",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561798,1740575445335,"fUST",-494.68834208,0.00059726,120,"2025-02-26T13:10:45.335",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561800,1740575445345,"fUST",-300.0,0.00059726,120,"2025-02-26T13:10:45.345",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561802,1740575445354,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.354",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561804,1740575445363,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.363",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561805,1740575445373,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.373",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561807,1740575445382,"fUST",-537.98,0.00059726,120,"2025-02-26T13:10:45.382",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561810,1740575445391,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.391",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561811,1740575445401,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.401",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561813,1740575445410,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.410",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561815,1740575445419,"fUST",-333.78,0.00059726,120,"2025-02-26T13:10:45.419",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561817,1740575445429,"fUST",-303.95570992,0.00059726,120,"2025-02-26T13:10:45.429",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561819,1740575445438,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.438",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561821,1740575445447,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.447",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561823,1740575445456,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.456",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561825,1740575445465,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.465",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561827,1740575445474,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.474",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561829,1740575445483,"fUST",-571.44130957,0.00059726,120,"2025-02-26T13:10:45.483",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561831,1740575445492,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.492",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561833,1740575445501,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.501",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561835,1740575445510,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.510",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561837,1740575445520,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.520",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561839,1740575445529,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.529",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561841,1740575445539,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.539",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561843,1740575445548,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.548",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561845,1740575445558,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.558",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561847,1740575445567,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.567",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561849,1740575445576,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.576",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561851,1740575445585,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.585",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561853,1740575445595,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.595",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561855,1740575445604,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.604",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561857,1740575445613,"fUST",-365.02456408,0.00059726,21,"2025-02-26T13:10:45.613",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561859,1740575445623,"fUST",-387.15221627,0.00059726,120,"2025-02-26T13:10:45.623",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561861,1740575445633,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.633",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561863,1740575445642,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.642",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561865,1740575445651,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.651",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561867,1740575445660,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.660",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561869,1740575445670,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.670",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561871,1740575445680,"fUST",-535.46,0.00059726,120,"2025-02-26T13:10:45.680",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561873,1740575445689,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.689",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561875,1740575445698,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.698",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561877,1740575445707,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.707",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561879,1740575445717,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.717",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561881,1740575445727,"fUST",-507.41316109,0.00059726,120,"2025-02-26T13:10:45.727",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561883,1740575445739,"fUST",-585.69355321,0.00059726,120,"2025-02-26T13:10:45.739",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561885,1740575445748,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.748",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561888,1740575445758,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.758",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561890,1740575445767,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.767",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561892,1740575445776,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.776",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561894,1740575445786,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.786",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561896,1740575445795,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.795",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561898,1740575445804,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.804",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561900,1740575445813,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.813",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561902,1740575445823,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.823",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561904,1740575445833,"fUST",-506.3496682,0.00059726,120,"2025-02-26T13:10:45.833",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561906,1740575445842,"fUST",-515.6,0.00059726,120,"2025-02-26T13:10:45.842",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561908,1740575445852,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.852",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561910,1740575445862,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.862",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561912,1740575445871,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.871",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561915,1740575445881,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.881",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561918,1740575445890,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.890",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561921,1740575445899,"fUST",-1710.06,0.00059726,120,"2025-02-26T13:10:45.899",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561924,1740575445909,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.909",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561926,1740575445918,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.918",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561928,1740575445927,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.927",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561930,1740575445938,"fUST",-622.52262313,0.00059726,120,"2025-02-26T13:10:45.938",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561932,1740575445952,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.952",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561934,1740575445962,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.962",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561936,1740575445971,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.971",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561939,1740575445981,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.981",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561942,1740575445991,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:45.991",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561945,1740575446000,"fUST",-562.51,0.00059726,120,"2025-02-26T13:10:46.000",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561948,1740575446010,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.010",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561951,1740575446020,"fUST",-514.21263765,0.00059726,120,"2025-02-26T13:10:46.020",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561955,1740575446031,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.031",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561958,1740575446042,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.042",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561959,1740575446052,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.052",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561960,1740575446062,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.062",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561961,1740575446072,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.072",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561962,1740575446081,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.081",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561963,1740575446091,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.091",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561964,1740575446100,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.100",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561965,1740575446109,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.109",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561966,1740575446118,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.118",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561968,1740575446128,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.128",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561971,1740575446138,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.138",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561972,1740575446147,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.147",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561975,1740575446157,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.157",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561977,1740575446166,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.166",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561979,1740575446175,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.175",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561991,1740575446185,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.185",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561993,1740575446292,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.292",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561995,1740575446302,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.302",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354561997,1740575446311,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.311",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562000,1740575446321,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.321",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562001,1740575446330,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.330",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562003,1740575446340,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.340",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562006,1740575446350,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.350",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562008,1740575446360,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.360",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562010,1740575446370,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.370",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562012,1740575446379,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.379",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562014,1740575446389,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.389",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562016,1740575446398,"fUST",-736.88,0.00059726,120,"2025-02-26T13:10:46.398",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562018,1740575446407,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.407",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562020,1740575446417,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.417",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562022,1740575446427,"fUST",-7552.14,0.00059726,7,"2025-02-26T13:10:46.427",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562024,1740575446436,"fUST",-1061.82,0.00059726,3,"2025-02-26T13:10:46.436",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562026,1740575446446,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.446",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562028,1740575446455,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.455",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562030,1740575446464,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.464",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562032,1740575446473,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.473",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562034,1740575446482,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.482",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562036,1740575446491,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.491",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562038,1740575446501,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.501",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562041,1740575446511,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.511",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562043,1740575446520,"fUST",-1621.67,0.00059726,120,"2025-02-26T13:10:46.520",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562045,1740575446530,"fUST",-255.02608549,0.00059726,120,"2025-02-26T13:10:46.530",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562047,1740575446539,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.539",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562049,1740575446549,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.549",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562051,1740575446558,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.558",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562053,1740575446567,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.567",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562055,1740575446576,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.576",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562057,1740575446585,"fUST",-236.70694257,0.00059726,120,"2025-02-26T13:10:46.585",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562059,1740575446594,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.594",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562061,1740575446603,"fUST",-6353.76,0.00059726,120,"2025-02-26T13:10:46.603",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562063,1740575446612,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.612",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562065,1740575446621,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.621",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562067,1740575446630,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.630",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562069,1740575446639,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.639",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562070,1740575446649,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.649",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562072,1740575446658,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.658",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562075,1740575446668,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.668",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562077,1740575446677,"fUST",-720.04,0.00059726,120,"2025-02-26T13:10:46.677",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562079,1740575446687,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.687",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562081,1740575446696,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.696",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562083,1740575446706,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.706",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562085,1740575446715,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.715",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562087,1740575446724,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.724",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562089,1740575446734,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.734",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562091,1740575446743,"fUST",-306.2736583,0.00059726,120,"2025-02-26T13:10:46.743",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562093,1740575446752,"fUST",-2850.9,0.00059726,120,"2025-02-26T13:10:46.752",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562095,1740575446761,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.761",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562097,1740575446770,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.770",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562099,1740575446781,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.781",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562101,1740575446791,"fUST",-406.64710358,0.00059726,120,"2025-02-26T13:10:46.791",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562103,1740575446800,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.800",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562105,1740575446810,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.810",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562107,1740575446819,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.819",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562109,1740575446828,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.828",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562111,1740575446837,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.837",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562113,1740575446847,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.847",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562115,1740575446856,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.856",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562117,1740575446865,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.865",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562119,1740575446876,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.876",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562121,1740575446886,"fUST",-463.7678388,0.00059726,120,"2025-02-26T13:10:46.886",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562123,1740575446895,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.895",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562125,1740575446904,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.904",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562127,1740575446914,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.914",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562129,1740575446923,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.923",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562131,1740575446932,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.932",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562133,1740575446946,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.946",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562135,1740575446957,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.957",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562137,1740575446966,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.966",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562139,1740575446975,"fUST",-500.0,0.00059726,120,"2025-02-26T13:10:46.975",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562141,1740575446986,"fUST",-500.0,0.00059773,15,"2025-02-26T13:10:46.986",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562143,1740575446995,"fUST",-500.0,0.00059773,15,"2025-02-26T13:10:46.995",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562145,1740575447004,"fUST",-500.0,0.00059773,14,"2025-02-26T13:10:47.004",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562147,1740575447013,"fUST",-250.0,0.00059999,120,"2025-02-26T13:10:47.013",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562149,1740575447024,"fUST",-151.0,0.00060027,120,"2025-02-26T13:10:47.024",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562151,1740575447035,"fUST",-1000.0,0.00060252,15,"2025-02-26T13:10:47.035",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562153,1740575447044,"fUST",-3789.22,0.000603,30,"2025-02-26T13:10:47.044",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562155,1740575447053,"fUST",-151.0,0.000609,26,"2025-02-26T13:10:47.053",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562157,1740575447062,"fUST",-151.0,0.00061,24,"2025-02-26T13:10:47.062",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562159,1740575447071,"fUST",-574.59,0.00062191,120,"2025-02-26T13:10:47.071",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562161,1740575447081,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.081",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562163,1740575447090,"fUST",-605.2,0.00062191,120,"2025-02-26T13:10:47.090",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562165,1740575447099,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.099",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562167,1740575447108,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.108",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562169,1740575447118,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.118",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562171,1740575447132,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.132",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562173,1740575447142,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.142",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562175,1740575447151,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.151",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562177,1740575447160,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.160",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562179,1740575447169,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.169",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562181,1740575447178,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.178",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562183,1740575447189,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.189",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562185,1740575447198,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.198",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562187,1740575447207,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.207",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562189,1740575447216,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.216",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562191,1740575447226,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.226",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562193,1740575447235,"fUST",-247.67280467,0.00062191,120,"2025-02-26T13:10:47.235",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562195,1740575447244,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.244",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562197,1740575447253,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.253",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562199,1740575447263,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.263",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562201,1740575447272,"fUST",-589.05759243,0.00062191,120,"2025-02-26T13:10:47.272",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562203,1740575447281,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.281",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562205,1740575447290,"fUST",-535.46,0.00062191,120,"2025-02-26T13:10:47.290",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562207,1740575447299,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.299",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562209,1740575447309,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.309",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562212,1740575447319,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.319",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562213,1740575447330,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.330",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562216,1740575447350,"fUST",-294.25711513,0.00062191,120,"2025-02-26T13:10:47.350",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562218,1740575447359,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.359",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562220,1740575447368,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.368",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562222,1740575447378,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.378",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562224,1740575447388,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.388",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562226,1740575447396,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.396",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562228,1740575447406,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.406",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562230,1740575447415,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.415",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562232,1740575447424,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.424",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562234,1740575447433,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.433",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562236,1740575447443,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.443",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562238,1740575447453,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.453",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562240,1740575447462,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.462",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562242,1740575447471,"fUST",-1710.06,0.00062191,120,"2025-02-26T13:10:47.471",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562244,1740575447480,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.480",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562246,1740575447491,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.491",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562248,1740575447499,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.499",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562250,1740575447509,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.509",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562252,1740575447518,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.518",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562254,1740575447528,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.528",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562256,1740575447537,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.537",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562258,1740575447547,"fUST",-562.51,0.00062191,120,"2025-02-26T13:10:47.547",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562260,1740575447556,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.556",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562262,1740575447565,"fUST",-561.49,0.00062191,120,"2025-02-26T13:10:47.565",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562264,1740575447574,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.574",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562266,1740575447584,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.584",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562268,1740575447594,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.594",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562270,1740575447603,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.603",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562272,1740575447613,"fUST",-509.61253938,0.00062191,120,"2025-02-26T13:10:47.613",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562274,1740575447622,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.622",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562277,1740575447634,"fUST",-304.33131916,0.00062191,120,"2025-02-26T13:10:47.634",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562279,1740575447646,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.646",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562281,1740575447656,"fUST",-308.58384707,0.00062191,120,"2025-02-26T13:10:47.656",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562283,1740575447665,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.665",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562285,1740575447674,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.674",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562287,1740575447684,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.684",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562289,1740575447693,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.693",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562291,1740575447702,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.702",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562293,1740575447711,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.711",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562295,1740575447720,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.720",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562297,1740575447729,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.729",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562299,1740575447738,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.738",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562301,1740575447747,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.747",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562303,1740575447757,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.757",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562305,1740575447766,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.766",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562307,1740575447776,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.776",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562309,1740575447784,"fUST",-736.88,0.00062191,120,"2025-02-26T13:10:47.784",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562311,1740575447794,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.794",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562313,1740575447803,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.803",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562315,1740575447812,"fUST",-7552.14,0.00062191,7,"2025-02-26T13:10:47.812",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562317,1740575447823,"fUST",-1061.82,0.00062191,3,"2025-02-26T13:10:47.823",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562319,1740575447832,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.832",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562321,1740575447842,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.842",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562323,1740575447851,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.851",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562325,1740575447860,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.860",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562327,1740575447869,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.869",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562329,1740575447879,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.879",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562331,1740575447888,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.888",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562333,1740575447898,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.898",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562335,1740575447908,"fUST",-1621.67,0.00062191,120,"2025-02-26T13:10:47.908",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562337,1740575447917,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.917",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562339,1740575447926,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.926",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562341,1740575447936,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.936",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562343,1740575447948,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.948",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562345,1740575447958,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.958",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562347,1740575447967,"fUST",-6353.76,0.00062191,120,"2025-02-26T13:10:47.967",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562349,1740575447976,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.976",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562351,1740575447985,"fUST",-500.0,0.00062191,120,"2025-02-26T13:10:47.985",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562353,1740575447995,"fUST",-461.12710341,0.00062191,120,"2025-02-26T13:10:47.995",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562366,1740575448103,"fUST",-500.0,0.00054692,120,"2025-02-26T13:10:48.103",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354562368,1740575448112,"fUST",-379.7,0.00054692,120,"2025-02-26T13:10:48.112",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564455,1740575843288,"fUST",189.0,0.00047666,30,"2025-02-26T13:17:23.288",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564466,1740576423526,"fUST",500.0,0.00047346,120,"2025-02-26T13:27:03.526",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564471,1740576517722,"fUST",-150.0,0.00016,2,"2025-02-26T13:28:37.722",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564473,1740576524570,"fUST",-150.0,0.00016,2,"2025-02-26T13:28:44.570",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564474,1740576525691,"fUST",-150.0,0.00016,2,"2025-02-26T13:28:45.691",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564475,1740576526820,"fUST",-150.0,0.00016,2,"2025-02-26T13:28:46.820",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564476,1740576543066,"fUST",-150.0,0.00015999,2,"2025-02-26T13:29:03.066",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564477,1740576565095,"fUST",-150.0,0.00015999,2,"2025-02-26T13:29:25.095",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564478,1740576565116,"fUST",-374.33650559,0.00016,2,"2025-02-26T13:29:25.116",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564479,1740576565815,"fUST",-150.0,0.00016,2,"2025-02-26T13:29:25.815",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564480,1740576569642,"fUST",-150.0,0.00016,2,"2025-02-26T13:29:29.642",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564482,1740576587007,"fUST",500.0,0.00044658,120,"2025-02-26T13:29:47.007",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564525,1740576632580,"fUST",-42381.89459349,0.00016,2,"2025-02-26T13:30:32.580",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564527,1740576632590,"fUST",-800.0,0.00026,2,"2025-02-26T13:30:32.590",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564528,1740576632600,"fUST",-800.0,0.00027,3,"2025-02-26T13:30:32.600",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564529,1740576632610,"fUST",-19603.87691479,0.00036612,2,"2025-02-26T13:30:32.610",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564530,1740576632619,"fUST",-15000.0,0.00036778,101,"2025-02-26T13:30:32.619",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564531,1740576632629,"fUST",-413.21605179,0.00036878,2,"2025-02-26T13:30:32.629",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564532,1740576632638,"fUST",-277.078422,0.00039808,2,"2025-02-26T13:30:32.638",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564533,1740576632647,"fUST",-901.74148919,0.0004,2,"2025-02-26T13:30:32.647",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564534,1740576632659,"fUST",-13629.25851081,0.0004,2,"2025-02-26T13:30:32.659",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564535,1740576632669,"fUST",-161.445249,0.000405,2,"2025-02-26T13:30:32.669",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564536,1740576632678,"fUST",-161.75816536,0.00042711,10,"2025-02-26T13:30:32.678",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564537,1740576632687,"fUST",-500.0,0.00042711,10,"2025-02-26T13:30:32.687",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564538,1740576632696,"fUST",-297.6944124,0.00042711,10,"2025-02-26T13:30:32.696",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564539,1740576632706,"fUST",-500.0,0.00042711,10,"2025-02-26T13:30:32.706",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564540,1740576632715,"fUST",-500.0,0.00042711,10,"2025-02-26T13:30:32.715",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564541,1740576632724,"fUST",-304.19,0.000428,30,"2025-02-26T13:30:32.724",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564542,1740576632733,"fUST",-162960.25187265,0.00044658,7,"2025-02-26T13:30:32.733",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564543,1740576632743,"fUST",-500.0,0.00044658,2,"2025-02-26T13:30:32.743",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564544,1740576632752,"fUST",-500.0,0.00044673,10,"2025-02-26T13:30:32.752",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564545,1740576632761,"fUST",-500.0,0.00044673,10,"2025-02-26T13:30:32.761",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564546,1740576632770,"fUST",-151.0,0.00045,120,"2025-02-26T13:30:32.770",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564547,1740576632779,"fUST",-151.0,0.00045,120,"2025-02-26T13:30:32.779",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564548,1740576632789,"fUST",-151.0,0.00047,2,"2025-02-26T13:30:32.789",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564549,1740576632798,"fUST",-290.26031448,0.00047345,120,"2025-02-26T13:30:32.798",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564550,1740576632807,"fUST",-500.0,0.00047345,120,"2025-02-26T13:30:32.807",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564551,1740576632817,"fUST",-228.3637674,0.00047345,31,"2025-02-26T13:30:32.817",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564553,1740576632827,"fUST",-500.0,0.00047345,120,"2025-02-26T13:30:32.827",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564555,1740576632836,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:32.836",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564557,1740576632845,"fUST",-262.99943807,0.00047345,120,"2025-02-26T13:30:32.845",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564558,1740576632855,"fUST",-500.0,0.00047345,120,"2025-02-26T13:30:32.855",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564560,1740576632864,"fUST",-185.04558086,0.00047345,2,"2025-02-26T13:30:32.864",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564562,1740576632874,"fUST",-500.0,0.00047345,120,"2025-02-26T13:30:32.874",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564564,1740576632883,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:32.883",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564565,1740576632892,"fUST",-500.0,0.00047345,120,"2025-02-26T13:30:32.892",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564567,1740576632902,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:32.902",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564569,1740576632912,"fUST",-500.0,0.00047345,120,"2025-02-26T13:30:32.912",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564570,1740576632921,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:32.921",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564572,1740576632931,"fUST",-500.0,0.00047345,120,"2025-02-26T13:30:32.931",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564574,1740576632940,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:32.940",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564575,1740576632950,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:32.950",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564577,1740576632959,"fUST",-500.0,0.00047345,120,"2025-02-26T13:30:32.959",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564579,1740576632969,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:32.969",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564580,1740576632978,"fUST",-500.0,0.00047345,120,"2025-02-26T13:30:32.978",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564581,1740576632988,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:32.988",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564582,1740576632997,"fUST",-613.0544167,0.00047345,120,"2025-02-26T13:30:32.997",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564583,1740576633006,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:33.006",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564584,1740576633016,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:33.016",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564585,1740576633025,"fUST",-500.0,0.00047345,120,"2025-02-26T13:30:33.025",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564586,1740576633035,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:33.035",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564587,1740576633045,"fUST",-500.0,0.00047345,120,"2025-02-26T13:30:33.045",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564588,1740576633055,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:33.055",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564589,1740576633065,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:33.065",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564590,1740576633075,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:33.075",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564591,1740576633084,"fUST",-500.0,0.00047345,2,"2025-02-26T13:30:33.084",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564592,1740576633094,"fUST",-522.66,0.00047346,120,"2025-02-26T13:30:33.094",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564593,1740576633104,"fUST",-500.0,0.00047373,10,"2025-02-26T13:30:33.104",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564594,1740576633113,"fUST",-3599.72,0.000474,30,"2025-02-26T13:30:33.113",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564595,1740576633122,"fUST",-27000.0,0.000474,30,"2025-02-26T13:30:33.122",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564596,1740576633133,"fUST",-63228.48,0.000474,30,"2025-02-26T13:30:33.133",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564597,1740576633143,"fUST",-151.0,0.00049507,120,"2025-02-26T13:30:33.143",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564598,1740576633152,"fUST",-8571.786949,0.0005,120,"2025-02-26T13:30:33.152",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564599,1740576633162,"fUST",-500.0,0.00050152,10,"2025-02-26T13:30:33.162",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564600,1740576633171,"fUST",-500.0,0.00050152,10,"2025-02-26T13:30:33.171",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564601,1740576633181,"fUST",-1447.6236528,0.00050588,2,"2025-02-26T13:30:33.181",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564602,1740576633190,"fUST",-153.84,0.000518,51,"2025-02-26T13:30:33.190",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564603,1740576633199,"fUST",-153.84,0.000518,51,"2025-02-26T13:30:33.199",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564604,1740576633209,"fUST",-153.84,0.000518,51,"2025-02-26T13:30:33.209",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564605,1740576633219,"fUST",-153.84,0.000518,51,"2025-02-26T13:30:33.219",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564606,1740576633229,"fUST",-153.84,0.000518,51,"2025-02-26T13:30:33.229",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564607,1740576633355,"fUST",-1000.0,0.00052852,10,"2025-02-26T13:30:33.355",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564608,1740576633367,"fUST",-151.0,0.000538,24,"2025-02-26T13:30:33.367",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564609,1740576633379,"fUST",-2634.004237,0.00053889,120,"2025-02-26T13:30:33.379",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564610,1740576633389,"fUST",-151.0,0.00054,120,"2025-02-26T13:30:33.389",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564611,1740576633400,"fUST",-606.14060967,0.00054084,10,"2025-02-26T13:30:33.400",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564612,1740576633410,"fUST",-156.23459459,0.00054494,28,"2025-02-26T13:30:33.410",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564613,1740576633420,"fUST",-427.28997075,0.00054494,2,"2025-02-26T13:30:33.420",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564614,1740576633430,"fUST",-5387.68004801,0.00054498,2,"2025-02-26T13:30:33.430",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564615,1740576633440,"fUST",-165.119,0.00054594,103,"2025-02-26T13:30:33.440",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564616,1740576633450,"fUST",-1493.69761902,0.00054694,120,"2025-02-26T13:30:33.450",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564617,1740576633459,"fUST",-3000.0,0.00054694,120,"2025-02-26T13:30:33.459",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564618,1740576633469,"fUST",-151.0,0.0005476,2,"2025-02-26T13:30:33.469",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564619,1740576633478,"fUST",-500.0,0.00054773,10,"2025-02-26T13:30:33.478",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564620,1740576633488,"fUST",-594.50076888,0.00054773,10,"2025-02-26T13:30:33.488",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564621,1740576633497,"fUST",-519.79385563,0.00054773,10,"2025-02-26T13:30:33.497",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564622,1740576633506,"fUST",-500.0,0.00054773,10,"2025-02-26T13:30:33.506",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564623,1740576633516,"fUST",-400.06770652,0.00054784,5,"2025-02-26T13:30:33.516",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564624,1740576633525,"fUST",-500.0,0.00054793,120,"2025-02-26T13:30:33.525",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564625,1740576633535,"fUST",-500.0,0.00054793,120,"2025-02-26T13:30:33.535",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564626,1740576633544,"fUST",-1000.0,0.00054793,120,"2025-02-26T13:30:33.544",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564627,1740576633553,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.553",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564628,1740576633564,"fUST",-501.14956109,0.00054794,120,"2025-02-26T13:30:33.564",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564629,1740576633573,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.573",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564630,1740576633583,"fUST",-500.00904836,0.00054794,15,"2025-02-26T13:30:33.583",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564631,1740576633592,"fUST",-500.00692019,0.00054794,120,"2025-02-26T13:30:33.592",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564632,1740576633601,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.601",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564633,1740576633611,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.611",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564634,1740576633620,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.620",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564635,1740576633630,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.630",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564636,1740576633639,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.639",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564637,1740576633648,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.648",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564638,1740576633658,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.658",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564639,1740576633667,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.667",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564640,1740576633677,"fUST",-331.44418723,0.00054794,120,"2025-02-26T13:30:33.677",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564641,1740576633686,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.686",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564642,1740576633696,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.696",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564643,1740576633705,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.705",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564644,1740576633715,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.715",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564645,1740576633725,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.725",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564646,1740576633734,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.734",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564647,1740576633744,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.744",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564648,1740576633754,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.754",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564649,1740576633763,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.763",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564650,1740576633773,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.773",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564651,1740576633784,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.784",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564652,1740576633794,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.794",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564653,1740576633804,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.804",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564654,1740576633815,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.815",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564655,1740576633826,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.826",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564656,1740576633837,"fUST",-637.7931357,0.00054794,120,"2025-02-26T13:30:33.837",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564657,1740576633847,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.847",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564658,1740576633857,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.857",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564659,1740576633868,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.868",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564660,1740576633878,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.878",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564661,1740576633888,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.888",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564662,1740576633898,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.898",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564663,1740576633908,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.908",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564664,1740576633918,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.918",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564665,1740576633928,"fUST",-502.10711538,0.00054794,120,"2025-02-26T13:30:33.928",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564666,1740576633937,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.937",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564667,1740576633947,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.947",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564668,1740576633956,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.956",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564669,1740576633966,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.966",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564670,1740576633975,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.975",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564671,1740576633985,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.985",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564672,1740576633994,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:33.994",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564673,1740576634003,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.003",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564674,1740576634013,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.013",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564675,1740576634022,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.022",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564676,1740576634031,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.031",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564677,1740576634040,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.040",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564678,1740576634050,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.050",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564679,1740576634059,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.059",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564680,1740576634070,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.070",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564681,1740576634080,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.080",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564682,1740576634089,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.089",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564683,1740576634099,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.099",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564684,1740576634108,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.108",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564685,1740576634117,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.117",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564686,1740576634127,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.127",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564687,1740576634136,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.136",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564688,1740576634146,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.146",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564689,1740576634155,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.155",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564690,1740576634165,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.165",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564691,1740576634174,"fUST",-505.11052012,0.00054794,120,"2025-02-26T13:30:34.174",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564692,1740576634184,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.184",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564693,1740576634193,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.193",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564694,1740576634202,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.202",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564695,1740576634211,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.211",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564696,1740576634221,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.221",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564697,1740576634231,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.231",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564698,1740576634240,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.240",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564699,1740576634250,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.250",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564700,1740576634260,"fUST",-501.49154522,0.00054794,120,"2025-02-26T13:30:34.260",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564701,1740576634270,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.270",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564702,1740576634280,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.280",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564703,1740576634289,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.289",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564704,1740576634299,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.299",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564705,1740576634308,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.308",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564706,1740576634321,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.321",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564707,1740576634331,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.331",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564708,1740576634350,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.350",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564709,1740576634363,"fUST",-500.0,0.00054794,30,"2025-02-26T13:30:34.363",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564710,1740576634373,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.373",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564711,1740576634383,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.383",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564712,1740576634393,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.393",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564713,1740576634403,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.403",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564714,1740576634414,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.414",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564715,1740576634424,"fUST",-524.73127876,0.00054794,20,"2025-02-26T13:30:34.424",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564716,1740576634435,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.435",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564717,1740576634444,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.444",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564718,1740576634453,"fUST",-505.12558797,0.00054794,120,"2025-02-26T13:30:34.453",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564719,1740576634463,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.463",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564720,1740576634472,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.472",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564721,1740576634482,"fUST",-504.57583681,0.00054794,120,"2025-02-26T13:30:34.482",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564722,1740576634491,"fUST",-508.0977886,0.00054794,120,"2025-02-26T13:30:34.491",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564723,1740576634501,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.501",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564724,1740576634511,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.511",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564725,1740576634521,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.521",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564726,1740576634530,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.530",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564727,1740576634540,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.540",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564728,1740576634549,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.549",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564729,1740576634559,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.559",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564730,1740576634569,"fUST",-340.39559395,0.00054794,120,"2025-02-26T13:30:34.569",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564731,1740576634579,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.579",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564732,1740576634589,"fUST",-184.09803848,0.00054794,120,"2025-02-26T13:30:34.589",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564733,1740576634599,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.599",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564734,1740576634608,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.608",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564735,1740576634618,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.618",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564736,1740576634628,"fUST",-500.77121331,0.00054794,120,"2025-02-26T13:30:34.628",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564737,1740576634638,"fUST",-506.18584349,0.00054794,120,"2025-02-26T13:30:34.638",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564738,1740576634647,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.647",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564739,1740576634657,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.657",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564740,1740576634667,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.667",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564741,1740576634676,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.676",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564742,1740576634686,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.686",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564743,1740576634696,"fUST",-172.34410959,0.00054794,120,"2025-02-26T13:30:34.696",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564744,1740576634705,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.705",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564745,1740576634715,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.715",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564746,1740576634725,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.725",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564747,1740576634734,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.734",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564748,1740576634744,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.744",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564749,1740576634754,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.754",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564750,1740576634764,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.764",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564751,1740576634774,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.774",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564752,1740576634783,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.783",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564753,1740576634793,"fUST",-280.67303826,0.00054794,120,"2025-02-26T13:30:34.793",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564754,1740576634803,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.803",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564755,1740576634813,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.813",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564756,1740576634823,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.823",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564757,1740576634832,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.832",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564758,1740576634841,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.841",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564759,1740576634851,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.851",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564760,1740576634860,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.860",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564761,1740576634870,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.870",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564762,1740576634880,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.880",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564763,1740576634889,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.889",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564764,1740576634899,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.899",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564765,1740576634909,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.909",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564766,1740576634920,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.920",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564767,1740576634930,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.930",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564768,1740576634939,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.939",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564769,1740576634949,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.949",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564770,1740576634958,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.958",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564771,1740576634968,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.968",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564772,1740576634981,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.981",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564773,1740576634990,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:34.990",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564774,1740576635001,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.001",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564775,1740576635011,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.011",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564776,1740576635020,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.020",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564777,1740576635030,"fUST",-600.0,0.00054794,120,"2025-02-26T13:30:35.030",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564778,1740576635039,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.039",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564779,1740576635048,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.048",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564780,1740576635058,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.058",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564781,1740576635069,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.069",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564782,1740576635078,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.078",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564783,1740576635088,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.088",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564784,1740576635097,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.097",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564785,1740576635107,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.107",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564786,1740576635116,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.116",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564787,1740576635125,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.125",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564788,1740576635135,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.135",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564789,1740576635144,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.144",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564790,1740576635154,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.154",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564791,1740576635163,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.163",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564792,1740576635173,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.173",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564793,1740576635182,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.182",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564794,1740576635192,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.192",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564795,1740576635201,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.201",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564796,1740576635210,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.210",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564797,1740576635219,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.219",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564798,1740576635229,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.229",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564799,1740576635238,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.238",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564800,1740576635248,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.248",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564801,1740576635258,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.258",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564802,1740576635267,"fUST",-509.70000003,0.00054794,120,"2025-02-26T13:30:35.267",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564803,1740576635277,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.277",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564804,1740576635286,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.286",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564805,1740576635296,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.296",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564806,1740576635306,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.306",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564807,1740576635315,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.315",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564808,1740576635325,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.325",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564809,1740576635334,"fUST",-494.49904916,0.00054794,120,"2025-02-26T13:30:35.334",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564810,1740576635345,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.345",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564811,1740576635355,"fUST",-505.7,0.00054794,120,"2025-02-26T13:30:35.355",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564812,1740576635366,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.366",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564813,1740576635375,"fUST",-956.44,0.00054794,120,"2025-02-26T13:30:35.375",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564814,1740576635386,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.386",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564815,1740576635395,"fUST",-501.71224327,0.00054794,120,"2025-02-26T13:30:35.395",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564816,1740576635405,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.405",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564817,1740576635415,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.415",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564818,1740576635425,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.425",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564819,1740576635436,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.436",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564820,1740576635448,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.448",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564821,1740576635458,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.458",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564822,1740576635467,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.467",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564823,1740576635477,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.477",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564824,1740576635488,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.488",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564825,1740576635498,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.498",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564826,1740576635508,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.508",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564827,1740576635518,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.518",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564828,1740576635528,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.528",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564829,1740576635537,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.537",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564830,1740576635549,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.549",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564831,1740576635559,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.559",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564832,1740576635571,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.571",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564833,1740576635582,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.582",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564834,1740576635591,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.591",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564835,1740576635601,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.601",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564836,1740576635610,"fUST",-503.39709845,0.00054794,120,"2025-02-26T13:30:35.610",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564837,1740576635620,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.620",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564838,1740576635629,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.629",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564839,1740576635638,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.638",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564840,1740576635648,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.648",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564841,1740576635658,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.658",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564842,1740576635667,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.667",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564843,1740576635793,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.793",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564844,1740576635804,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.804",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564845,1740576635815,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.815",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564846,1740576635824,"fUST",-502.61370012,0.00054794,120,"2025-02-26T13:30:35.824",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564847,1740576635833,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.833",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564848,1740576635843,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.843",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564849,1740576635852,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.852",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564850,1740576635861,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.861",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564851,1740576635870,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.870",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564852,1740576635879,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.879",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564853,1740576635888,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.888",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564854,1740576635899,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.899",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564855,1740576635909,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.909",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564856,1740576635918,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.918",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564857,1740576635927,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.927",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564858,1740576635937,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.937",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564859,1740576635946,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.946",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564860,1740576635956,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.956",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564861,1740576635965,"fUST",-493.83145578,0.00054794,120,"2025-02-26T13:30:35.965",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564862,1740576635975,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.975",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564863,1740576635984,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.984",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564864,1740576635994,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:35.994",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564865,1740576636004,"fUST",-502.52436472,0.00054794,120,"2025-02-26T13:30:36.004",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564866,1740576636013,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.013",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564867,1740576636023,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.023",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564868,1740576636032,"fUST",-234.11036313,0.00054794,120,"2025-02-26T13:30:36.032",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564869,1740576636041,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.041",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564870,1740576636051,"fUST",-388.23531574,0.00054794,120,"2025-02-26T13:30:36.051",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564871,1740576636062,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.062",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564872,1740576636071,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.071",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564873,1740576636081,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.081",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564874,1740576636090,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.090",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564875,1740576636100,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.100",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564876,1740576636109,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.109",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564877,1740576636118,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.118",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564878,1740576636128,"fUST",-12549.58,0.00054794,7,"2025-02-26T13:30:36.128",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564879,1740576636137,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.137",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564880,1740576636146,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.146",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564881,1740576636156,"fUST",-642.93256286,0.00054794,120,"2025-02-26T13:30:36.156",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564882,1740576636165,"fUST",-4703.47,0.00054794,120,"2025-02-26T13:30:36.165",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564883,1740576636175,"fUST",-565.65,0.00054794,15,"2025-02-26T13:30:36.175",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564884,1740576636184,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.184",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564885,1740576636193,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.193",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564886,1740576636203,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.203",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564887,1740576636212,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.212",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564888,1740576636221,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.221",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564889,1740576636230,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.230",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564890,1740576636239,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.239",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564891,1740576636248,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.248",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564892,1740576636257,"fUST",-502.46304177,0.00054794,120,"2025-02-26T13:30:36.257",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564893,1740576636267,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.267",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564894,1740576636276,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.276",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564895,1740576636285,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.285",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564896,1740576636294,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.294",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564897,1740576636303,"fUST",-500.0,0.00054794,21,"2025-02-26T13:30:36.303",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564898,1740576636315,"fUST",-500.0,0.00054794,30,"2025-02-26T13:30:36.315",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564899,1740576636324,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.324",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564900,1740576636333,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.333",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564901,1740576636344,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.344",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564902,1740576636356,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.356",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564903,1740576636366,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.366",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564904,1740576636376,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.376",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564905,1740576636386,"fUST",-340.79713333,0.00054794,120,"2025-02-26T13:30:36.386",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564906,1740576636395,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.395",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564907,1740576636405,"fUST",-1343.37,0.00054794,120,"2025-02-26T13:30:36.405",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564908,1740576636414,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.414",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564909,1740576636425,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.425",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564910,1740576636434,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.434",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564911,1740576636443,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.443",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564912,1740576636452,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.452",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564913,1740576636462,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.462",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564914,1740576636471,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.471",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564915,1740576636480,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.480",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564916,1740576636489,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.489",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564917,1740576636499,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.499",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564918,1740576636508,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.508",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564919,1740576636518,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.518",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564920,1740576636527,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.527",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564921,1740576636536,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.536",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564922,1740576636546,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.546",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564923,1740576636555,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.555",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564924,1740576636565,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.565",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564925,1740576636575,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.575",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564926,1740576636584,"fUST",-199.23926275,0.00054794,120,"2025-02-26T13:30:36.584",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564927,1740576636593,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.593",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564928,1740576636602,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.602",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564929,1740576636611,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.611",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564930,1740576636621,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.621",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564931,1740576636630,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.630",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564932,1740576636639,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.639",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564933,1740576636648,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.648",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564934,1740576636657,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.657",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564935,1740576636666,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.666",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564936,1740576636675,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.675",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564937,1740576636684,"fUST",-1159.19,0.00054794,120,"2025-02-26T13:30:36.684",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564938,1740576636694,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.694",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564939,1740576636703,"fUST",-1159.19,0.00054794,120,"2025-02-26T13:30:36.703",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564940,1740576636712,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.712",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564941,1740576636722,"fUST",-1159.19,0.00054794,120,"2025-02-26T13:30:36.722",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564942,1740576636730,"fUST",-1159.19,0.00054794,120,"2025-02-26T13:30:36.730",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564943,1740576636740,"fUST",-1159.19,0.00054794,120,"2025-02-26T13:30:36.740",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564944,1740576636749,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.749",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564945,1740576636758,"fUST",-1159.19,0.00054794,120,"2025-02-26T13:30:36.758",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564946,1740576636768,"fUST",-1159.19,0.00054794,120,"2025-02-26T13:30:36.768",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564947,1740576636777,"fUST",-1159.19,0.00054794,120,"2025-02-26T13:30:36.777",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564948,1740576636786,"fUST",-1159.19,0.00054794,120,"2025-02-26T13:30:36.786",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564949,1740576636795,"fUST",-1159.19,0.00054794,120,"2025-02-26T13:30:36.795",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564950,1740576636804,"fUST",-1159.19,0.00054794,120,"2025-02-26T13:30:36.804",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564951,1740576636815,"fUST",-1159.19,0.00054794,120,"2025-02-26T13:30:36.815",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564952,1740576636824,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.824",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564953,1740576636833,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.833",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564954,1740576636842,"fUST",-4613.09,0.00054794,120,"2025-02-26T13:30:36.842",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564955,1740576636851,"fUST",-500.0,0.00054794,30,"2025-02-26T13:30:36.851",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564956,1740576636860,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.860",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564957,1740576636869,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.869",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564958,1740576636878,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.878",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564959,1740576636888,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.888",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564960,1740576636897,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.897",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564961,1740576636906,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.906",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564962,1740576636915,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.915",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564963,1740576636925,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.925",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564964,1740576636934,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.934",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564965,1740576636943,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.943",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564966,1740576636952,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.952",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564967,1740576636962,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.962",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564968,1740576636971,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.971",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564969,1740576636980,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.980",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564970,1740576636990,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.990",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564971,1740576636999,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:36.999",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564972,1740576637009,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.009",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564973,1740576637018,"fUST",-306.96138182,0.00054794,120,"2025-02-26T13:30:37.018",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564974,1740576637028,"fUST",-4.03070133,0.00054794,120,"2025-02-26T13:30:37.028",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564975,1740576637148,"fUST",-1426.51304286,0.00054794,120,"2025-02-26T13:30:37.148",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564976,1740576637160,"fUST",-3216.52141648,0.00054794,120,"2025-02-26T13:30:37.160",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564977,1740576637172,"fUST",-1325.2764493,0.00054794,120,"2025-02-26T13:30:37.172",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564978,1740576637184,"fUST",-6347.66839003,0.00054794,120,"2025-02-26T13:30:37.184",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564979,1740576637193,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.193",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564980,1740576637203,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.203",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564981,1740576637212,"fUST",-28333.33,0.00054794,6,"2025-02-26T13:30:37.212",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564982,1740576637222,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.222",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564983,1740576637231,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.231",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564984,1740576637240,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.240",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564985,1740576637251,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.251",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564986,1740576637260,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.260",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564987,1740576637270,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.270",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564988,1740576637279,"fUST",-996.27,0.00054794,120,"2025-02-26T13:30:37.279",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564989,1740576637288,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.288",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564990,1740576637297,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.297",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564991,1740576637306,"fUST",-1214.5,0.00054794,120,"2025-02-26T13:30:37.306",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564992,1740576637316,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.316",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564993,1740576637325,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.325",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564994,1740576637335,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.335",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564995,1740576637344,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.344",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564996,1740576637357,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.357",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564997,1740576637368,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.368",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564998,1740576637377,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.377",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354564999,1740576637387,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.387",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565000,1740576637397,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.397",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565001,1740576637406,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.406",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565002,1740576637415,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.415",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565003,1740576637425,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.425",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565004,1740576637436,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.436",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565005,1740576637445,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.445",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565006,1740576637454,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.454",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565007,1740576637464,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.464",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565008,1740576637474,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.474",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565009,1740576637483,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.483",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565010,1740576637493,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.493",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565011,1740576637503,"fUST",-1121.17,0.00054794,120,"2025-02-26T13:30:37.503",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565012,1740576637513,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.513",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565013,1740576637523,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.523",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565014,1740576637532,"fUST",-171.04240597,0.00054794,120,"2025-02-26T13:30:37.532",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565015,1740576637542,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.542",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565016,1740576637551,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.551",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565017,1740576637560,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.560",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565018,1740576637569,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.569",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565019,1740576637578,"fUST",-704.44,0.00054794,120,"2025-02-26T13:30:37.578",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565020,1740576637587,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.587",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565021,1740576637596,"fUST",-2610.32,0.00054794,120,"2025-02-26T13:30:37.596",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565022,1740576637605,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.605",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565023,1740576637614,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.614",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565024,1740576637624,"fUST",-1793.07,0.00054794,3,"2025-02-26T13:30:37.624",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565025,1740576637633,"fUST",-502.72494614,0.00054794,120,"2025-02-26T13:30:37.633",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565026,1740576637643,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.643",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565027,1740576637652,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.652",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565028,1740576637661,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.661",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565029,1740576637671,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.671",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565030,1740576637680,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.680",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565031,1740576637689,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.689",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565032,1740576637698,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.698",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565033,1740576637799,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.799",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565034,1740576637809,"fUST",-1178.27,0.00054794,120,"2025-02-26T13:30:37.809",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565035,1740576637819,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.819",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565036,1740576637829,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.829",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565037,1740576637838,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.838",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565038,1740576637848,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.848",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565039,1740576637857,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.857",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565040,1740576637866,"fUST",-402.62636359,0.00054794,120,"2025-02-26T13:30:37.866",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565041,1740576637876,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.876",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565043,1740576637885,"fUST",-1139.3664072,0.00054794,120,"2025-02-26T13:30:37.885",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565044,1740576637901,"fUST",-4814.3134472,0.00054794,120,"2025-02-26T13:30:37.901",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565045,1740576637912,"fUST",-2432.2201456,0.00054794,120,"2025-02-26T13:30:37.912",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565046,1740576637921,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.921",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565047,1740576637931,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.931",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565048,1740576637940,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.940",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565049,1740576637949,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.949",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565051,1740576637958,"fUST",-490.8223332,0.00054794,120,"2025-02-26T13:30:37.958",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565053,1740576637970,"fUST",-9.1776668,0.00054794,120,"2025-02-26T13:30:37.970",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565054,1740576637979,"fUST",-505.08567262,0.00054794,120,"2025-02-26T13:30:37.979",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565055,1740576637988,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:37.988",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565056,1740576637997,"fUST",-972.06,0.00054794,120,"2025-02-26T13:30:37.997",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565057,1740576638007,"fUST",-500.0,0.00054794,120,"2025-02-26T13:30:38.007",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565058,1740576638016,"fUST",-1159.19,0.00054799,120,"2025-02-26T13:30:38.016",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565060,1740576638025,"fUST",-650.95874478,0.00054799,120,"2025-02-26T13:30:38.025",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565073,1740576638455,"fUST",-508.23125522,0.00054799,120,"2025-02-26T13:30:38.455",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565075,1740576638464,"fUST",-1159.19,0.00054799,120,"2025-02-26T13:30:38.464",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565077,1740576638473,"fUST",-14030.21679306,0.000548,30,"2025-02-26T13:30:38.473",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565080,1740576638485,"fUST",-35739.40320694,0.000548,30,"2025-02-26T13:30:38.485",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565082,1740576638494,"fUST",-1000.0,0.00054821,120,"2025-02-26T13:30:38.494",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565084,1740576638503,"fUST",-7192.722274,0.000549,30,"2025-02-26T13:30:38.503",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565086,1740576638519,"fUST",-846.03,0.000549,30,"2025-02-26T13:30:38.519",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565088,1740576638531,"fUST",-17803.95455745,0.000549,30,"2025-02-26T13:30:38.531",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565091,1740576638541,"fUST",-293.33861973,0.000549,30,"2025-02-26T13:30:38.541",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565093,1740576638553,"fUST",-1150.60243313,0.000549,30,"2025-02-26T13:30:38.553",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565096,1740576638565,"fUST",-1599.13135451,0.000549,30,"2025-02-26T13:30:38.565",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565098,1740576638576,"fUST",-3579.72747579,0.000549,30,"2025-02-26T13:30:38.576",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565100,1740576638587,"fUST",-535.77476444,0.000549,30,"2025-02-26T13:30:38.587",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565102,1740576638598,"fUST",-2652.46156252,0.000549,30,"2025-02-26T13:30:38.598",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565104,1740576638608,"fUST",-2127.03035707,0.000549,30,"2025-02-26T13:30:38.608",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565106,1740576638620,"fUST",-19404.39752745,0.000549,30,"2025-02-26T13:30:38.620",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565320,1740576640628,"fUST",-421.6836438,0.00054794,120,"2025-02-26T13:30:40.628",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565323,1740576640644,"fUST",-78.3163562,0.00054794,120,"2025-02-26T13:30:40.644",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565325,1740576640656,"fUST",-1297.34787596,0.00054794,120,"2025-02-26T13:30:40.656",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565645,1740576643694,"fUST",-1017.7351344,0.00054794,120,"2025-02-26T13:30:43.694",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565899,1740576646643,"fUST",-370.6,0.00054794,120,"2025-02-26T13:30:46.643",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354565907,1740576646707,"fUST",-1051.2,0.00054794,120,"2025-02-26T13:30:46.707",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354567083,1740577556103,"fUST",4000.59,0.0003,10,"2025-02-26T13:45:56.103",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354567084,1740577748066,"fUST",-150.0,0.00014521,2,"2025-02-26T13:49:08.066",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354567085,1740577832965,"fUST",-354.0,0.00014521,2,"2025-02-26T13:50:32.965",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354567086,1740577832976,"fUST",-293.1117044,0.00037948,2,"2025-02-26T13:50:32.976",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354567087,1740577832985,"fUST",-276.0,0.00040387,5,"2025-02-26T13:50:32.985",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354567088,1740577832995,"fUST",-149.0082956,0.00040388,2,"2025-02-26T13:50:32.995",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354567089,1740577833010,"fUST",-10101.2765443,0.00040388,2,"2025-02-26T13:50:33.010",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354567090,1740577833020,"fUST",-165.119,0.000429,65,"2025-02-26T13:50:33.020",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354567091,1740577833029,"fUST",-6000.0,0.00043,120,"2025-02-26T13:50:33.029",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354567092,1740577833039,"fUST",-638.12615536,0.000446,30,"2025-02-26T13:50:33.039",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354567735,1740577843919,"fUST",-53.89330453,0.000446,30,"2025-02-26T13:50:43.919",0.0004818,38.79,0.9601335681931547,520649510.46878344]
[354570930,1740578957078,"fUST",-307.98054011,0.0004,30,"2025-02-26T14:09:17.078",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354570931,1740578957099,"fUST",-72.97783489,0.00040691,2,"2025-02-26T14:09:17.099",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571078,1740579036360,"fUST",-308.32165151,0.00040691,2,"2025-02-26T14:10:36.360",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571081,1740579036371,"fUST",-1000.0,0.00041096,10,"2025-02-26T14:10:36.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571084,1740579036381,"fUST",-576.65252004,0.00041295,2,"2025-02-26T14:10:36.381",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571087,1740579036390,"fUST",-2000.0,0.0004137,10,"2025-02-26T14:10:36.390",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571090,1740579036401,"fUST",-300.0,0.00041372,5,"2025-02-26T14:10:36.401",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571092,1740579036411,"fUST",-500.0,0.00041373,10,"2025-02-26T14:10:36.411",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571095,1740579036420,"fUST",-500.0,0.00041373,10,"2025-02-26T14:10:36.420",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571098,1740579036429,"fUST",-501.07783657,0.00041373,10,"2025-02-26T14:10:36.429",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571101,1740579036439,"fUST",-165.51638523,0.00041373,10,"2025-02-26T14:10:36.439",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571104,1740579036449,"fUST",-270.53396662,0.00041373,10,"2025-02-26T14:10:36.449",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571107,1740579036458,"fUST",-168.3623044,0.00041373,10,"2025-02-26T14:10:36.458",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571110,1740579036469,"fUST",-269.46984149,0.00041373,10,"2025-02-26T14:10:36.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571113,1740579036479,"fUST",-250.0211728,0.00041373,10,"2025-02-26T14:10:36.479",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571115,1740579036490,"fUST",-500.0,0.00041373,10,"2025-02-26T14:10:36.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571117,1740579036499,"fUST",-473.43,0.00041374,30,"2025-02-26T14:10:36.499",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571119,1740579036509,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.509",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571121,1740579036519,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.519",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571123,1740579036529,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.529",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571125,1740579036539,"fUST",-273.85611135,0.00041383,31,"2025-02-26T14:10:36.539",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571127,1740579036550,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571129,1740579036560,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.560",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571131,1740579036569,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.569",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571133,1740579036578,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.578",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571135,1740579036588,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.588",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571137,1740579036597,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.597",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571139,1740579036607,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.607",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571141,1740579036616,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.616",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571143,1740579036626,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.626",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571145,1740579036635,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.635",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571147,1740579036644,"fUST",-540.54093415,0.00041383,31,"2025-02-26T14:10:36.644",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571149,1740579036654,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.654",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571151,1740579036663,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.663",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571153,1740579036672,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.672",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571155,1740579036682,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571157,1740579036691,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.691",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571159,1740579036700,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.700",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571160,1740579036709,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.709",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571162,1740579036718,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.718",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571164,1740579036728,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.728",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571166,1740579036737,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.737",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571168,1740579036747,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.747",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571170,1740579036756,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.756",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571172,1740579036765,"fUST",-368.21906428,0.00041383,2,"2025-02-26T14:10:36.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571174,1740579036775,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.775",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571176,1740579036784,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.784",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571178,1740579036794,"fUST",-196.55903642,0.00041383,31,"2025-02-26T14:10:36.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571180,1740579036804,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.804",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571182,1740579036814,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.814",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571184,1740579036824,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.824",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571186,1740579036833,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.833",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571188,1740579036842,"fUST",-500.0,0.00041383,31,"2025-02-26T14:10:36.842",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571190,1740579036852,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.852",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571192,1740579036861,"fUST",-500.0,0.00041383,2,"2025-02-26T14:10:36.861",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571194,1740579036871,"fUST",-6740.8125239,0.00041384,5,"2025-02-26T14:10:36.871",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571196,1740579036881,"fUST",-291051.47727271,0.00041384,4,"2025-02-26T14:10:36.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571320,1740579037909,"fUST",-1366.66,0.00041384,4,"2025-02-26T14:10:37.909",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571323,1740579037927,"fUST",-319.83732478,0.00041384,4,"2025-02-26T14:10:37.927",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571326,1740579037945,"fUST",-781.27293045,0.00041384,4,"2025-02-26T14:10:37.945",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571329,1740579037962,"fUST",-6298.20554734,0.00041384,4,"2025-02-26T14:10:37.962",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571331,1740579037980,"fUST",-776.7065474,0.00041384,4,"2025-02-26T14:10:37.980",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571336,1740579037997,"fUST",-5655.77876949,0.00041384,4,"2025-02-26T14:10:37.997",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571555,1740579040185,"fUST",-113.54823943,0.00041384,4,"2025-02-26T14:10:40.185",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571766,1740579042264,"fUST",-6074.56216491,0.00041384,4,"2025-02-26T14:10:42.264",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571768,1740579042276,"fUST",-1223.2115842,0.00041384,4,"2025-02-26T14:10:42.276",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571770,1740579042288,"fUST",-331.40099454,0.00041384,4,"2025-02-26T14:10:42.288",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354571847,1740579043276,"fUST",-495.99999994,0.00041384,4,"2025-02-26T14:10:43.276",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572140,1740579046262,"fUST",-3503.62472052,0.00041384,4,"2025-02-26T14:10:46.262",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572141,1740579046275,"fUST",-645.1557328,0.00041384,4,"2025-02-26T14:10:46.275",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572142,1740579046285,"fUST",-23306.5568295,0.00041385,4,"2025-02-26T14:10:46.285",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572143,1740579046295,"fUST",-4661.31136589,0.00041385,4,"2025-02-26T14:10:46.295",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572144,1740579046307,"fUST",-24953.31375497,0.00041395,120,"2025-02-26T14:10:46.307",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572145,1740579046317,"fUST",-500.0,0.00041495,52,"2025-02-26T14:10:46.317",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572146,1740579046326,"fUST",-500.0,0.00041595,33,"2025-02-26T14:10:46.326",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572148,1740579046335,"fUST",-3000.0,0.00041644,10,"2025-02-26T14:10:46.335",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572149,1740579046345,"fUST",-500.0,0.00041695,81,"2025-02-26T14:10:46.345",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572150,1740579046355,"fUST",-500.0,0.00041795,30,"2025-02-26T14:10:46.355",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572151,1740579046512,"fUST",-4661.31136589,0.00041863,4,"2025-02-26T14:10:46.512",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572152,1740579046535,"fUST",-394.53,0.00041863,30,"2025-02-26T14:10:46.535",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572153,1740579046545,"fUST",-500.0,0.00041873,10,"2025-02-26T14:10:46.545",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572154,1740579046556,"fUST",-268.35794543,0.00041873,10,"2025-02-26T14:10:46.556",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572155,1740579046565,"fUST",-287.60533745,0.00041873,7,"2025-02-26T14:10:46.565",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572156,1740579046574,"fUST",-500.0,0.00041873,10,"2025-02-26T14:10:46.574",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572157,1740579046584,"fUST",-500.0,0.00041873,2,"2025-02-26T14:10:46.584",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572159,1740579046594,"fUST",-500.0,0.00041873,10,"2025-02-26T14:10:46.594",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572161,1740579046609,"fUST",-500.0,0.00041873,10,"2025-02-26T14:10:46.609",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572163,1740579046629,"fUST",-500.0,0.00041873,10,"2025-02-26T14:10:46.629",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572164,1740579046639,"fUST",-500.0,0.00041873,7,"2025-02-26T14:10:46.639",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572166,1740579046648,"fUST",-19603.87691479,0.00041873,10,"2025-02-26T14:10:46.648",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572168,1740579046658,"fUST",-500.0,0.00041873,10,"2025-02-26T14:10:46.658",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572170,1740579046667,"fUST",-500.0,0.00041873,10,"2025-02-26T14:10:46.667",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572172,1740579046676,"fUST",-4661.31136589,0.00041889,4,"2025-02-26T14:10:46.676",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572173,1740579046685,"fUST",-9322.62273178,0.0004189,4,"2025-02-26T14:10:46.685",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572175,1740579046695,"fUST",-157.532,0.00041894,62,"2025-02-26T14:10:46.695",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572177,1740579046704,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.704",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572179,1740579046714,"fUST",-373.69843569,0.00041899,31,"2025-02-26T14:10:46.714",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572181,1740579046724,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.724",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572183,1740579046733,"fUST",-513.15715952,0.00041899,31,"2025-02-26T14:10:46.733",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572185,1740579046743,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.743",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572187,1740579046754,"fUST",-351.36323224,0.00041899,31,"2025-02-26T14:10:46.754",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572189,1740579046763,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572191,1740579046773,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.773",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572193,1740579046783,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.783",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572195,1740579046794,"fUST",-552.24301126,0.00041899,31,"2025-02-26T14:10:46.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572197,1740579046806,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.806",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572199,1740579046818,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.818",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572201,1740579046827,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.827",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572202,1740579046838,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.838",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572204,1740579046848,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.848",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572207,1740579046858,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.858",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572209,1740579046869,"fUST",-500.0,0.00041899,31,"2025-02-26T14:10:46.869",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572210,1740579046879,"fUST",-27000.0,0.000419,30,"2025-02-26T14:10:46.879",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572212,1740579046889,"fUST",-3239.74,0.000419,30,"2025-02-26T14:10:46.889",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572214,1740579046898,"fUST",-51136.31,0.000419,30,"2025-02-26T14:10:46.898",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572216,1740579046908,"fUST",-48997.52,0.000419,30,"2025-02-26T14:10:46.908",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572218,1740579046917,"fUST",-872.39,0.000419,30,"2025-02-26T14:10:46.917",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572220,1740579046926,"fUST",-2500.0,0.00041918,10,"2025-02-26T14:10:46.926",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572222,1740579046936,"fUST",-500.0,0.00041995,61,"2025-02-26T14:10:46.936",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572224,1740579046946,"fUST",-500.0,0.00042095,97,"2025-02-26T14:10:46.946",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572226,1740579046955,"fUST",-4661.31136589,0.00042658,4,"2025-02-26T14:10:46.955",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572228,1740579046964,"fUST",-1444.0234568,0.00042668,7,"2025-02-26T14:10:46.964",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572230,1740579046974,"fUST",-576.65252003,0.00043696,2,"2025-02-26T14:10:46.974",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572232,1740579046983,"fUST",-500.0,0.00044,10,"2025-02-26T14:10:46.983",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572234,1740579046993,"fUST",-500.0,0.00044,10,"2025-02-26T14:10:46.993",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572236,1740579047004,"fUST",-500.0,0.00044,10,"2025-02-26T14:10:47.004",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572238,1740579047013,"fUST",-151.13251763,0.00044,10,"2025-02-26T14:10:47.013",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572240,1740579047023,"fUST",-500.0,0.00044,10,"2025-02-26T14:10:47.023",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572242,1740579047032,"fUST",-500.0,0.00044,10,"2025-02-26T14:10:47.032",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572244,1740579047042,"fUST",-500.0,0.00044,10,"2025-02-26T14:10:47.042",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572246,1740579047051,"fUST",-251.30099571,0.00044,10,"2025-02-26T14:10:47.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572247,1740579047065,"fUST",-500.0,0.00044,10,"2025-02-26T14:10:47.065",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572249,1740579047074,"fUST",-500.0,0.00044,10,"2025-02-26T14:10:47.074",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572251,1740579047084,"fUST",-500.0,0.00044,10,"2025-02-26T14:10:47.084",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572253,1740579047095,"fUST",-160.17678317,0.00044,10,"2025-02-26T14:10:47.095",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572255,1740579047104,"fUST",-500.0,0.00044,10,"2025-02-26T14:10:47.104",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572257,1740579047113,"fUST",-899.0,0.0004461,3,"2025-02-26T14:10:47.113",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572259,1740579047123,"fUST",-160.0,0.00044614,7,"2025-02-26T14:10:47.123",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572261,1740579047132,"fUST",-250.0,0.00044614,10,"2025-02-26T14:10:47.132",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572263,1740579047144,"fUST",-263.847238,0.00044614,10,"2025-02-26T14:10:47.144",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572265,1740579047153,"fUST",-4341.11624707,0.00044614,30,"2025-02-26T14:10:47.153",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572267,1740579047164,"fUST",-428.0,0.00044615,120,"2025-02-26T14:10:47.164",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572269,1740579047175,"fUST",-4000.6,0.00044668,30,"2025-02-26T14:10:47.175",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572271,1740579047186,"fUST",-151.0,0.00045,120,"2025-02-26T14:10:47.186",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572273,1740579047196,"fUST",-151.0,0.000456,26,"2025-02-26T14:10:47.196",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572275,1740579047206,"fUST",-1000.0,0.000456,85,"2025-02-26T14:10:47.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572277,1740579047217,"fUST",-1000.0,0.000457,86,"2025-02-26T14:10:47.217",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572279,1740579047227,"fUST",-1000.0,0.000458,87,"2025-02-26T14:10:47.227",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572281,1740579047237,"fUST",-1000.0,0.000459,88,"2025-02-26T14:10:47.237",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572283,1740579047248,"fUST",-1000.0,0.00046,89,"2025-02-26T14:10:47.248",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572285,1740579047257,"fUST",-4661.31136589,0.0004609,4,"2025-02-26T14:10:47.257",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572287,1740579047267,"fUST",-576.65252003,0.00046098,2,"2025-02-26T14:10:47.267",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572289,1740579047276,"fUST",-27000.0,0.000461,30,"2025-02-26T14:10:47.276",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572291,1740579047286,"fUST",-872.39,0.000461,30,"2025-02-26T14:10:47.286",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572293,1740579047296,"fUST",-1000.0,0.000461,89,"2025-02-26T14:10:47.296",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572295,1740579047307,"fUST",-160.17682993,0.00046173,10,"2025-02-26T14:10:47.307",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572297,1740579047317,"fUST",-500.0,0.00046173,10,"2025-02-26T14:10:47.317",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572299,1740579047326,"fUST",-500.0,0.00046173,10,"2025-02-26T14:10:47.326",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572301,1740579047336,"fUST",-500.0,0.00046173,10,"2025-02-26T14:10:47.336",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572303,1740579047345,"fUST",-500.0,0.00046173,10,"2025-02-26T14:10:47.345",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572305,1740579047355,"fUST",-500.0,0.00046173,10,"2025-02-26T14:10:47.355",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572307,1740579047364,"fUST",-500.0,0.00046173,10,"2025-02-26T14:10:47.364",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572309,1740579047373,"fUST",-261.92577672,0.00046173,10,"2025-02-26T14:10:47.373",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572311,1740579047382,"fUST",-500.0,0.00046173,10,"2025-02-26T14:10:47.382",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572313,1740579047391,"fUST",-500.7273752,0.00046173,7,"2025-02-26T14:10:47.391",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572315,1740579047401,"fUST",-601.45648009,0.00046173,10,"2025-02-26T14:10:47.401",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572317,1740579047410,"fUST",-500.67430993,0.00046173,10,"2025-02-26T14:10:47.410",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354572319,1740579047420,"fUST",-2262.97200175,0.0004619,4,"2025-02-26T14:10:47.420",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574642,1740579135141,"fUST",10000.0,0.00015,120,"2025-02-26T14:12:15.141",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574643,1740579292752,"fUST",200.0,0.0003,120,"2025-02-26T14:14:52.752",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574644,1740579325849,"fUST",559478.68574575,0.00044587,120,"2025-02-26T14:15:25.849",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574645,1740579508957,"fUST",-200.0,0.0004,120,"2025-02-26T14:18:28.957",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574646,1740579508988,"fUST",-19962.651004,0.00041282,120,"2025-02-26T14:18:28.988",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574647,1740579509017,"fUST",-156.08,0.00041383,30,"2025-02-26T14:18:29.017",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574648,1740579509047,"fUST",-500.0,0.00041383,31,"2025-02-26T14:18:29.047",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574649,1740579509076,"fUST",-500.0,0.00041383,31,"2025-02-26T14:18:29.076",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574650,1740579509105,"fUST",-500.0,0.00041383,31,"2025-02-26T14:18:29.105",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574651,1740579509134,"fUST",-500.0,0.00041383,31,"2025-02-26T14:18:29.134",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574652,1740579509162,"fUST",-500.0,0.00041383,31,"2025-02-26T14:18:29.162",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574653,1740579509191,"fUST",-500.0,0.00041383,31,"2025-02-26T14:18:29.191",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574654,1740579509219,"fUST",-500.0,0.00041383,31,"2025-02-26T14:18:29.219",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574655,1740579509246,"fUST",-500.0,0.00041383,31,"2025-02-26T14:18:29.246",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574656,1740579509273,"fUST",-500.0,0.00041383,31,"2025-02-26T14:18:29.273",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574657,1740579509300,"fUST",-200.0,0.00042,120,"2025-02-26T14:18:29.300",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574658,1740579509329,"fUST",-200.0,0.00044,120,"2025-02-26T14:18:29.329",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574659,1740579509357,"fUST",-151.0,0.00045,90,"2025-02-26T14:18:29.357",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574660,1740579509385,"fUST",-1813.43680158,0.0004588,120,"2025-02-26T14:18:29.385",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574661,1740579509413,"fUST",-970.68914565,0.00046,30,"2025-02-26T14:18:29.413",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574662,1740579509439,"fUST",-1000.0,0.000461,89,"2025-02-26T14:18:29.439",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574663,1740579509468,"fUST",-273.98,0.00046189,30,"2025-02-26T14:18:29.468",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574664,1740579509496,"fUST",-228.32,0.00046189,30,"2025-02-26T14:18:29.496",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574665,1740579509523,"fUST",-190.26,0.00046189,30,"2025-02-26T14:18:29.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574666,1740579509551,"fUST",-158.55,0.00046189,30,"2025-02-26T14:18:29.551",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574667,1740579509579,"fUST",-792.79,0.00046189,30,"2025-02-26T14:18:29.579",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574668,1740579509767,"fUST",-328.77,0.0004619,30,"2025-02-26T14:18:29.767",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574669,1740579509795,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:29.795",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574670,1740579509822,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:29.822",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574671,1740579509849,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:29.849",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574672,1740579509877,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:29.877",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574673,1740579509906,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:29.906",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574674,1740579509933,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:29.933",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574675,1740579509960,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:29.960",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574676,1740579509990,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:29.990",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574677,1740579510018,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.018",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574678,1740579510044,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.044",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574679,1740579510071,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.071",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574680,1740579510098,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.098",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574681,1740579510124,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574682,1740579510151,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574683,1740579510178,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.178",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574684,1740579510205,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.205",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574685,1740579510235,"fUST",-374.97385055,0.00046199,120,"2025-02-26T14:18:30.235",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574686,1740579510262,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.262",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574687,1740579510290,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.290",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574688,1740579510318,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574689,1740579510345,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.345",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574690,1740579510372,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.372",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574691,1740579510402,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.402",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574692,1740579510430,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.430",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574693,1740579510458,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.458",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574694,1740579510486,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.486",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574695,1740579510515,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.515",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574696,1740579510542,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.542",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574697,1740579510569,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.569",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574698,1740579510596,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.596",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574699,1740579510623,"fUST",-500.0,0.00046199,120,"2025-02-26T14:18:30.623",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574700,1740579510652,"fUST",-288.71858176,0.00046199,120,"2025-02-26T14:18:30.652",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574701,1740579510678,"fUST",-151.0,0.000462,120,"2025-02-26T14:18:30.678",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574702,1740579510702,"fUST",-151.0,0.000462,120,"2025-02-26T14:18:30.702",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574703,1740579510730,"fUST",-156.852496,0.000462,120,"2025-02-26T14:18:30.730",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574704,1740579510756,"fUST",-156.852496,0.000462,120,"2025-02-26T14:18:30.756",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574705,1740579510782,"fUST",-231.622582,0.000462,110,"2025-02-26T14:18:30.782",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574706,1740579510808,"fUST",-231.622582,0.000462,110,"2025-02-26T14:18:30.808",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574707,1740579510834,"fUST",-151.0,0.000462,120,"2025-02-26T14:18:30.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574708,1740579510859,"fUST",-151.0,0.000462,120,"2025-02-26T14:18:30.859",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574709,1740579510884,"fUST",-151.0,0.000462,120,"2025-02-26T14:18:30.884",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574710,1740579510910,"fUST",-151.0,0.000462,120,"2025-02-26T14:18:30.910",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574711,1740579510935,"fUST",-151.0,0.000462,120,"2025-02-26T14:18:30.935",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574712,1740579510959,"fUST",-151.0,0.000462,30,"2025-02-26T14:18:30.959",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574713,1740579510986,"fUST",-151.0,0.000462,120,"2025-02-26T14:18:30.986",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574714,1740579511012,"fUST",-151.0,0.000462,30,"2025-02-26T14:18:31.012",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574715,1740579511037,"fUST",-46022.68,0.000462,30,"2025-02-26T14:18:31.037",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574716,1740579511062,"fUST",-18900.0,0.000462,30,"2025-02-26T14:18:31.062",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574717,1740579511087,"fUST",-2915.77,0.000462,30,"2025-02-26T14:18:31.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574718,1740579511113,"fUST",-200.0,0.000464,120,"2025-02-26T14:18:31.113",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574719,1740579511139,"fUST",-19962.65100397,0.00046484,120,"2025-02-26T14:18:31.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574720,1740579511174,"fUST",-1000.0,0.00047,120,"2025-02-26T14:18:31.174",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574721,1740579511207,"fUST",-44097.76,0.000472,30,"2025-02-26T14:18:31.207",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574722,1740579511238,"fUST",-716.92,0.000472,30,"2025-02-26T14:18:31.238",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574723,1740579511265,"fUST",-151.0,0.000472,120,"2025-02-26T14:18:31.265",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574724,1740579511293,"fUST",-503.374071,0.000472,120,"2025-02-26T14:18:31.293",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574725,1740579511324,"fUST",-503.374071,0.000472,120,"2025-02-26T14:18:31.324",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574726,1740579511352,"fUST",-151.0,0.000472,120,"2025-02-26T14:18:31.352",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574727,1740579511381,"fUST",-151.0,0.000472,120,"2025-02-26T14:18:31.381",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574728,1740579511411,"fUST",-151.0,0.000472,120,"2025-02-26T14:18:31.411",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574729,1740579511440,"fUST",-1079.862756,0.000472,120,"2025-02-26T14:18:31.440",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574730,1740579511469,"fUST",-151.0,0.000472,120,"2025-02-26T14:18:31.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574731,1740579511501,"fUST",-1079.862756,0.000472,120,"2025-02-26T14:18:31.501",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574732,1740579511530,"fUST",-259.892005,0.000472,120,"2025-02-26T14:18:31.530",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574733,1740579511559,"fUST",-259.892005,0.000472,120,"2025-02-26T14:18:31.559",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574734,1740579511588,"fUST",-1000.0,0.00047656,120,"2025-02-26T14:18:31.588",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574735,1740579511616,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:31.616",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574736,1740579511642,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:31.642",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574737,1740579511668,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:31.668",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574738,1740579511695,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:31.695",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574739,1740579511725,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:31.725",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574740,1740579511751,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:31.751",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574741,1740579511778,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:31.778",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574742,1740579511805,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:31.805",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574743,1740579511995,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:31.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574744,1740579512023,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.023",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574745,1740579512048,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.048",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574746,1740579512074,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.074",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574747,1740579512100,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.100",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574748,1740579512125,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.125",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574749,1740579512151,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574750,1740579512176,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.176",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574751,1740579512202,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.202",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574752,1740579512229,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.229",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574753,1740579512255,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.255",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574754,1740579512282,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.282",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574755,1740579512311,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.311",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574756,1740579512339,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.339",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574757,1740579512368,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.368",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574758,1740579512396,"fUST",-743.66,0.00047656,120,"2025-02-26T14:18:32.396",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574759,1740579512429,"fUST",-1000.0,0.00047683,120,"2025-02-26T14:18:32.429",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574760,1740579512456,"fUST",-1000.0,0.00047711,120,"2025-02-26T14:18:32.456",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574761,1740579512485,"fUST",-151.0,0.00047711,120,"2025-02-26T14:18:32.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574762,1740579512512,"fUST",-151.0,0.00047711,120,"2025-02-26T14:18:32.512",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574763,1740579512542,"fUST",-259.892005,0.00047711,120,"2025-02-26T14:18:32.542",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574764,1740579512568,"fUST",-259.892005,0.00047711,120,"2025-02-26T14:18:32.568",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574765,1740579512595,"fUST",-1000.0,0.00047738,120,"2025-02-26T14:18:32.595",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574766,1740579512623,"fUST",-1000.0,0.00047766,120,"2025-02-26T14:18:32.623",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574767,1740579512650,"fUST",-1000.0,0.00047793,120,"2025-02-26T14:18:32.650",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574768,1740579512678,"fUST",-1000.0,0.0004782,120,"2025-02-26T14:18:32.678",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574769,1740579512707,"fUST",-1000.0,0.00047848,120,"2025-02-26T14:18:32.707",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574770,1740579512740,"fUST",-1000.0,0.00047875,120,"2025-02-26T14:18:32.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574771,1740579512768,"fUST",-1000.0,0.00047903,120,"2025-02-26T14:18:32.768",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574772,1740579512797,"fUST",-1000.0,0.0004793,120,"2025-02-26T14:18:32.797",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574773,1740579512828,"fUST",-609.01925615,0.00047957,120,"2025-02-26T14:18:32.828",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574774,1740579512857,"fUST",-500.0,0.00047999,31,"2025-02-26T14:18:32.857",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574775,1740579512884,"fUST",-560.80917713,0.00047999,120,"2025-02-26T14:18:32.884",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574776,1740579512912,"fUST",-500.0,0.00047999,120,"2025-02-26T14:18:32.912",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574777,1740579512937,"fUST",-500.0,0.00047999,31,"2025-02-26T14:18:32.937",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574778,1740579512963,"fUST",-500.0,0.00047999,31,"2025-02-26T14:18:32.963",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574779,1740579512992,"fUST",-500.0,0.00047999,31,"2025-02-26T14:18:32.992",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574780,1740579513020,"fUST",-500.0,0.00047999,120,"2025-02-26T14:18:33.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574781,1740579513047,"fUST",-500.0,0.00047999,31,"2025-02-26T14:18:33.047",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574782,1740579513074,"fUST",-500.0,0.00047999,31,"2025-02-26T14:18:33.074",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574783,1740579513101,"fUST",-500.0,0.00047999,120,"2025-02-26T14:18:33.101",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574784,1740579513131,"fUST",-500.0,0.00047999,120,"2025-02-26T14:18:33.131",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574785,1740579513160,"fUST",-500.0,0.00047999,120,"2025-02-26T14:18:33.160",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574786,1740579513188,"fUST",-543.26909669,0.00047999,31,"2025-02-26T14:18:33.188",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574787,1740579513215,"fUST",-500.0,0.00047999,31,"2025-02-26T14:18:33.215",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574788,1740579513247,"fUST",-305.08758728,0.00047999,120,"2025-02-26T14:18:33.247",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574789,1740579513275,"fUST",-151.0,0.00048,120,"2025-02-26T14:18:33.275",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574790,1740579513303,"fUST",-600.0,0.00048,60,"2025-02-26T14:18:33.303",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574791,1740579513334,"fUST",-151.0,0.00048,120,"2025-02-26T14:18:33.334",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574792,1740579513364,"fUST",-151.0,0.00048,120,"2025-02-26T14:18:33.364",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574793,1740579513394,"fUST",-198.758332,0.00048,120,"2025-02-26T14:18:33.394",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574794,1740579513423,"fUST",-151.0,0.00048,120,"2025-02-26T14:18:33.423",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574795,1740579513451,"fUST",-151.0,0.00048,120,"2025-02-26T14:18:33.451",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574796,1740579513479,"fUST",-151.236011,0.00048,120,"2025-02-26T14:18:33.479",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574797,1740579513508,"fUST",-151.0,0.00048,120,"2025-02-26T14:18:33.508",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574798,1740579513536,"fUST",-151.0,0.00048,120,"2025-02-26T14:18:33.536",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574799,1740579513564,"fUST",-151.0,0.00048,120,"2025-02-26T14:18:33.564",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574800,1740579513591,"fUST",-474169.708,0.00048,120,"2025-02-26T14:18:33.591",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574801,1740579513618,"fUST",-1450.988475,0.00048,120,"2025-02-26T14:18:33.618",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574802,1740579513645,"fUST",-157.914161,0.00048,120,"2025-02-26T14:18:33.645",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574803,1740579513671,"fUST",-151.0,0.00048,120,"2025-02-26T14:18:33.671",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574804,1740579513699,"fUST",-1450.988475,0.00048,120,"2025-02-26T14:18:33.699",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574805,1740579513729,"fUST",-157.914161,0.00048,120,"2025-02-26T14:18:33.729",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574806,1740579513757,"fUST",-151.0,0.00048,120,"2025-02-26T14:18:33.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574807,1740579513784,"fUST",-151.0,0.00048,120,"2025-02-26T14:18:33.784",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574808,1740579513812,"fUST",-151.0,0.00048,120,"2025-02-26T14:18:33.812",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574809,1740579513841,"fUST",-259.892005,0.00048,120,"2025-02-26T14:18:33.841",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574810,1740579513870,"fUST",-259.892005,0.00048,120,"2025-02-26T14:18:33.870",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574811,1740579513897,"fUST",-151.0,0.00048145,120,"2025-02-26T14:18:33.897",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574812,1740579513924,"fUST",-503.374071,0.00048145,120,"2025-02-26T14:18:33.924",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574813,1740579513950,"fUST",-503.374071,0.00048145,120,"2025-02-26T14:18:33.950",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574814,1740579513979,"fUST",-151.0,0.00048145,120,"2025-02-26T14:18:33.979",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574815,1740579514006,"fUST",-151.0,0.00048145,120,"2025-02-26T14:18:34.006",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574816,1740579514033,"fUST",-1079.862756,0.00048145,120,"2025-02-26T14:18:34.033",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574817,1740579514189,"fUST",-1079.862756,0.00048145,120,"2025-02-26T14:18:34.189",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574818,1740579514216,"fUST",-151.0,0.0004816,120,"2025-02-26T14:18:34.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574819,1740579514244,"fUST",-46022.68,0.000484,30,"2025-02-26T14:18:34.244",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574820,1740579514269,"fUST",-18900.0,0.000484,30,"2025-02-26T14:18:34.269",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574821,1740579514294,"fUST",-2915.77,0.000484,30,"2025-02-26T14:18:34.294",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574822,1740579514324,"fUST",-151.0,0.000484,120,"2025-02-26T14:18:34.324",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574823,1740579514350,"fUST",-154.047082,0.000484,120,"2025-02-26T14:18:34.350",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574824,1740579514379,"fUST",-182.881157,0.000484,120,"2025-02-26T14:18:34.379",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574825,1740579514408,"fUST",-152.365122,0.000484,120,"2025-02-26T14:18:34.408",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574826,1740579514434,"fUST",-151.0,0.000484,120,"2025-02-26T14:18:34.434",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574827,1740579514461,"fUST",-151.0,0.000484,120,"2025-02-26T14:18:34.461",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574828,1740579514491,"fUST",-175.461755,0.000484,120,"2025-02-26T14:18:34.491",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574829,1740579514519,"fUST",-151.0,0.000484,120,"2025-02-26T14:18:34.519",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574830,1740579514545,"fUST",-151.0,0.000484,120,"2025-02-26T14:18:34.545",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574831,1740579514572,"fUST",-151.0,0.000484,120,"2025-02-26T14:18:34.572",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574832,1740579514599,"fUST",-1450.988475,0.000484,120,"2025-02-26T14:18:34.599",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574833,1740579514626,"fUST",-157.914161,0.000484,120,"2025-02-26T14:18:34.626",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574834,1740579514653,"fUST",-151.0,0.000484,120,"2025-02-26T14:18:34.653",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574835,1740579514679,"fUST",-1450.988475,0.000484,120,"2025-02-26T14:18:34.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574836,1740579514705,"fUST",-157.914161,0.000484,120,"2025-02-26T14:18:34.705",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574837,1740579514732,"fUST",-151.0,0.000484,120,"2025-02-26T14:18:34.732",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574838,1740579514758,"fUST",-151.0,0.000484,120,"2025-02-26T14:18:34.758",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574839,1740579514783,"fUST",-259.892005,0.000484,120,"2025-02-26T14:18:34.783",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574840,1740579514808,"fUST",-259.892005,0.000484,120,"2025-02-26T14:18:34.808",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574841,1740579514833,"fUST",-151.0,0.000486,30,"2025-02-26T14:18:34.833",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574842,1740579514859,"fUST",-151.221897,0.000486,120,"2025-02-26T14:18:34.859",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574843,1740579514885,"fUST",-151.0,0.000486,30,"2025-02-26T14:18:34.885",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574844,1740579514910,"fUST",-18663.0,0.00049,120,"2025-02-26T14:18:34.910",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574845,1740579514936,"fUST",-3090.0,0.00049,120,"2025-02-26T14:18:34.936",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574846,1740579514961,"fUST",-503.374071,0.00049,120,"2025-02-26T14:18:34.961",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574847,1740579514988,"fUST",-503.374071,0.00049,120,"2025-02-26T14:18:34.988",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574848,1740579515013,"fUST",-198.809164,0.00049,120,"2025-02-26T14:18:35.013",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574849,1740579515044,"fUST",-151.0,0.00049,120,"2025-02-26T14:18:35.044",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574850,1740579515069,"fUST",-1079.862756,0.00049,120,"2025-02-26T14:18:35.069",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574851,1740579515095,"fUST",-1079.862756,0.00049,120,"2025-02-26T14:18:35.095",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574852,1740579515121,"fUST",-44097.76,0.000492,30,"2025-02-26T14:18:35.121",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574853,1740579515148,"fUST",-151.0,0.000492,120,"2025-02-26T14:18:35.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574854,1740579515193,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.193",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574855,1740579515236,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.236",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574856,1740579515281,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.281",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574857,1740579515324,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.324",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574858,1740579515360,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.360",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574859,1740579515404,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574860,1740579515442,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.442",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574861,1740579515483,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.483",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574862,1740579515519,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.519",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574863,1740579515554,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.554",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574864,1740579515590,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.590",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574865,1740579515627,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.627",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574866,1740579515663,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.663",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574867,1740579515699,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.699",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574868,1740579515735,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.735",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574869,1740579515770,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.770",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574870,1740579515805,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.805",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574871,1740579515839,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.839",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574872,1740579515873,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.873",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574873,1740579515907,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.907",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574874,1740579515942,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574875,1740579515978,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:35.978",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574876,1740579516013,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:36.013",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574877,1740579516048,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:36.048",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574878,1740579516083,"fUST",-500.0,0.000492,30,"2025-02-26T14:18:36.083",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574879,1740579516117,"fUST",-613.498043,0.000492,30,"2025-02-26T14:18:36.117",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574880,1740579516154,"fUST",-151.0,0.000492,120,"2025-02-26T14:18:36.154",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574881,1740579516189,"fUST",-151.0,0.000492,120,"2025-02-26T14:18:36.189",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574882,1740579516227,"fUST",-151.0,0.000492,120,"2025-02-26T14:18:36.227",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574883,1740579516262,"fUST",-151.0,0.000492,120,"2025-02-26T14:18:36.262",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574884,1740579516298,"fUST",-1450.988475,0.000492,120,"2025-02-26T14:18:36.298",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574885,1740579516335,"fUST",-157.914161,0.000492,120,"2025-02-26T14:18:36.335",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574886,1740579516372,"fUST",-151.0,0.000492,120,"2025-02-26T14:18:36.372",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574887,1740579516408,"fUST",-1450.988475,0.000492,120,"2025-02-26T14:18:36.408",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574888,1740579516446,"fUST",-157.914161,0.000492,120,"2025-02-26T14:18:36.446",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574889,1740579516482,"fUST",-151.0,0.000492,120,"2025-02-26T14:18:36.482",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574890,1740579516693,"fUST",-151.0,0.000492,120,"2025-02-26T14:18:36.693",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574891,1740579516720,"fUST",-259.892005,0.000492,120,"2025-02-26T14:18:36.720",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574892,1740579516748,"fUST",-259.892005,0.000492,120,"2025-02-26T14:18:36.748",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574893,1740579516774,"fUST",-716.92,0.000493,30,"2025-02-26T14:18:36.774",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574894,1740579516799,"fUST",-151.0,0.00049315,120,"2025-02-26T14:18:36.799",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574895,1740579516825,"fUST",-151.0,0.00049315,120,"2025-02-26T14:18:36.825",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574896,1740579516850,"fUST",-151.0,0.00049315,120,"2025-02-26T14:18:36.850",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574897,1740579516875,"fUST",-156.852496,0.00049315,120,"2025-02-26T14:18:36.875",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574898,1740579516900,"fUST",-156.852496,0.00049315,120,"2025-02-26T14:18:36.900",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574899,1740579516926,"fUST",-231.622582,0.00049315,110,"2025-02-26T14:18:36.926",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574900,1740579516952,"fUST",-231.622582,0.00049315,110,"2025-02-26T14:18:36.952",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574901,1740579516977,"fUST",-151.0,0.00049315,120,"2025-02-26T14:18:36.977",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574902,1740579517004,"fUST",-500.0,0.00049315,120,"2025-02-26T14:18:37.004",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574903,1740579517030,"fUST",-151.0,0.00049315,120,"2025-02-26T14:18:37.030",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574904,1740579517055,"fUST",-151.0,0.00049315,120,"2025-02-26T14:18:37.055",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574905,1740579517080,"fUST",-1450.988475,0.00049315,120,"2025-02-26T14:18:37.080",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574906,1740579517106,"fUST",-157.914161,0.00049315,120,"2025-02-26T14:18:37.106",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574907,1740579517132,"fUST",-151.0,0.00049315,120,"2025-02-26T14:18:37.132",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574908,1740579517156,"fUST",-1450.988475,0.00049315,120,"2025-02-26T14:18:37.156",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574909,1740579517181,"fUST",-157.914161,0.00049315,120,"2025-02-26T14:18:37.181",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574910,1740579517206,"fUST",-503.374071,0.00049315,120,"2025-02-26T14:18:37.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574911,1740579517231,"fUST",-503.374071,0.00049315,120,"2025-02-26T14:18:37.231",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574912,1740579517255,"fUST",-503.374071,0.00049315,120,"2025-02-26T14:18:37.255",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574913,1740579517279,"fUST",-503.374071,0.00049315,120,"2025-02-26T14:18:37.279",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574914,1740579517304,"fUST",-151.0,0.00049315,120,"2025-02-26T14:18:37.304",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574915,1740579517333,"fUST",-151.0,0.00049315,120,"2025-02-26T14:18:37.333",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574916,1740579517360,"fUST",-151.0,0.00049315,120,"2025-02-26T14:18:37.360",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574917,1740579517388,"fUST",-1079.862756,0.00049315,120,"2025-02-26T14:18:37.388",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574918,1740579517416,"fUST",-1079.862756,0.00049315,120,"2025-02-26T14:18:37.416",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574919,1740579517443,"fUST",-151.0,0.00049315,120,"2025-02-26T14:18:37.443",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574920,1740579517471,"fUST",-1079.862756,0.00049315,120,"2025-02-26T14:18:37.471",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574921,1740579517501,"fUST",-1079.862756,0.00049315,120,"2025-02-26T14:18:37.501",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574922,1740579517528,"fUST",-259.892005,0.00049315,120,"2025-02-26T14:18:37.528",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574923,1740579517555,"fUST",-259.892005,0.00049315,120,"2025-02-26T14:18:37.555",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574924,1740579517581,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.581",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574925,1740579517607,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.607",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574926,1740579517632,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574927,1740579517659,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.659",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574928,1740579517685,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.685",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574929,1740579517712,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574930,1740579517743,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.743",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574931,1740579517772,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.772",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574932,1740579517801,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.801",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574933,1740579517827,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.827",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574934,1740579517854,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.854",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574935,1740579517880,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.880",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574936,1740579517907,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.907",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574937,1740579517935,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:18:37.935",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574938,1740579517960,"fUST",-1709.266725,0.00049315,30,"2025-02-26T14:18:37.960",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574939,1740579517989,"fUST",-500.0,0.00049452,120,"2025-02-26T14:18:37.989",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574940,1740579518015,"fUST",-500.0,0.00049589,120,"2025-02-26T14:18:38.015",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574941,1740579518042,"fUST",-500.0,0.00049726,120,"2025-02-26T14:18:38.042",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574942,1740579518067,"fUST",-2000.0,0.00049836,120,"2025-02-26T14:18:38.067",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574943,1740579518093,"fUST",-500.0,0.00049863,120,"2025-02-26T14:18:38.093",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574944,1740579518117,"fUST",-151.0,0.0005,120,"2025-02-26T14:18:38.117",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574945,1740579518143,"fUST",-151.0,0.0005,120,"2025-02-26T14:18:38.143",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574946,1740579518168,"fUST",-151.0,0.0005,120,"2025-02-26T14:18:38.168",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574947,1740579518194,"fUST",-500.0,0.0005,120,"2025-02-26T14:18:38.194",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574948,1740579518220,"fUST",-200.0,0.0005,120,"2025-02-26T14:18:38.220",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574949,1740579518249,"fUST",-500.0,0.00050136,120,"2025-02-26T14:18:38.249",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574950,1740579518276,"fUST",-231.13367401,0.00050273,120,"2025-02-26T14:18:38.276",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574951,1740579518302,"fUST",-151.0,0.0005068,120,"2025-02-26T14:18:38.302",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574952,1740579518330,"fUST",-151.0,0.0005069,30,"2025-02-26T14:18:38.330",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574953,1740579518356,"fUST",-151.0,0.0005069,30,"2025-02-26T14:18:38.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574954,1740579518386,"fUST",-151.0,0.0005069,120,"2025-02-26T14:18:38.386",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574955,1740579518414,"fUST",-151.0,0.000507,120,"2025-02-26T14:18:38.414",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574956,1740579518443,"fUST",-151.0,0.000507,120,"2025-02-26T14:18:38.443",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574957,1740579518471,"fUST",-151.0,0.000507,120,"2025-02-26T14:18:38.471",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574958,1740579518502,"fUST",-18900.0,0.000507,30,"2025-02-26T14:18:38.502",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574959,1740579518528,"fUST",-46022.68,0.000507,30,"2025-02-26T14:18:38.528",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574960,1740579518555,"fUST",-2915.77,0.000507,30,"2025-02-26T14:18:38.555",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574961,1740579518581,"fUST",-151.0,0.000507,120,"2025-02-26T14:18:38.581",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574962,1740579518608,"fUST",-151.0,0.000507,120,"2025-02-26T14:18:38.608",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574963,1740579518635,"fUST",-151.0,0.000507,120,"2025-02-26T14:18:38.635",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574964,1740579518661,"fUST",-151.0,0.000507,120,"2025-02-26T14:18:38.661",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574965,1740579518689,"fUST",-1450.988475,0.000507,120,"2025-02-26T14:18:38.689",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574966,1740579518716,"fUST",-157.914161,0.000507,120,"2025-02-26T14:18:38.716",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574967,1740579518747,"fUST",-151.0,0.000507,120,"2025-02-26T14:18:38.747",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574968,1740579518774,"fUST",-1450.988475,0.000507,120,"2025-02-26T14:18:38.774",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574969,1740579518801,"fUST",-157.914161,0.000507,120,"2025-02-26T14:18:38.801",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574970,1740579518827,"fUST",-503.374071,0.000507,120,"2025-02-26T14:18:38.827",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574971,1740579518853,"fUST",-503.374071,0.000507,120,"2025-02-26T14:18:38.853",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574972,1740579518880,"fUST",-151.0,0.000507,120,"2025-02-26T14:18:38.880",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574973,1740579518908,"fUST",-151.0,0.000507,120,"2025-02-26T14:18:38.908",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574974,1740579518935,"fUST",-1079.862756,0.000507,120,"2025-02-26T14:18:38.935",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574975,1740579519097,"fUST",-151.0,0.000507,120,"2025-02-26T14:18:39.097",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574976,1740579519124,"fUST",-1079.862756,0.000507,120,"2025-02-26T14:18:39.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574977,1740579519151,"fUST",-259.892005,0.000507,120,"2025-02-26T14:18:39.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574978,1740579519178,"fUST",-259.892005,0.000507,120,"2025-02-26T14:18:39.178",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574979,1740579519206,"fUST",-151.0,0.00050986,120,"2025-02-26T14:18:39.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574980,1740579519233,"fUST",-18663.0,0.00051,120,"2025-02-26T14:18:39.233",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574981,1740579519259,"fUST",-3090.0,0.00051,120,"2025-02-26T14:18:39.259",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574982,1740579519285,"fUST",-152.116774,0.00051,120,"2025-02-26T14:18:39.285",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574983,1740579519313,"fUST",-151.0,0.00051,30,"2025-02-26T14:18:39.313",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574984,1740579519340,"fUST",-151.0,0.00051,30,"2025-02-26T14:18:39.340",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574985,1740579519372,"fUST",-151.0,0.00051,120,"2025-02-26T14:18:39.372",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574986,1740579519401,"fUST",-151.0,0.00051,120,"2025-02-26T14:18:39.401",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574987,1740579519431,"fUST",-166078.35978692,0.000511,62,"2025-02-26T14:18:39.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574988,1740579519459,"fUST",-44097.76,0.000511,30,"2025-02-26T14:18:39.459",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574989,1740579519490,"fUST",-151.0,0.000511,120,"2025-02-26T14:18:39.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574990,1740579519517,"fUST",-151.0,0.000511,120,"2025-02-26T14:18:39.517",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574991,1740579519545,"fUST",-151.0,0.000511,120,"2025-02-26T14:18:39.545",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574992,1740579519573,"fUST",-151.0,0.000511,120,"2025-02-26T14:18:39.573",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574993,1740579519601,"fUST",-1450.988475,0.000511,120,"2025-02-26T14:18:39.601",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574994,1740579519628,"fUST",-157.914161,0.000511,120,"2025-02-26T14:18:39.628",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574995,1740579519656,"fUST",-1450.988475,0.000511,120,"2025-02-26T14:18:39.656",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574996,1740579519683,"fUST",-151.0,0.000511,120,"2025-02-26T14:18:39.683",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574997,1740579519710,"fUST",-157.914161,0.000511,120,"2025-02-26T14:18:39.710",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574998,1740579519739,"fUST",-503.374071,0.000511,120,"2025-02-26T14:18:39.739",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354574999,1740579519766,"fUST",-503.374071,0.000511,120,"2025-02-26T14:18:39.766",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575000,1740579519792,"fUST",-245.412774,0.000511,120,"2025-02-26T14:18:39.792",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575001,1740579519818,"fUST",-151.0,0.000511,120,"2025-02-26T14:18:39.818",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575002,1740579519846,"fUST",-1079.862756,0.000511,120,"2025-02-26T14:18:39.846",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575003,1740579519872,"fUST",-151.0,0.000511,120,"2025-02-26T14:18:39.872",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575004,1740579519905,"fUST",-1079.862756,0.000511,120,"2025-02-26T14:18:39.905",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575005,1740579519931,"fUST",-259.892005,0.000511,120,"2025-02-26T14:18:39.931",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575006,1740579519958,"fUST",-259.892005,0.000511,120,"2025-02-26T14:18:39.958",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575007,1740579519984,"fUST",-156.852496,0.0005119,120,"2025-02-26T14:18:39.984",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575008,1740579520011,"fUST",-156.852496,0.0005119,120,"2025-02-26T14:18:40.011",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575009,1740579520037,"fUST",-231.622582,0.0005119,110,"2025-02-26T14:18:40.037",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575010,1740579520063,"fUST",-231.622582,0.0005119,110,"2025-02-26T14:18:40.063",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575011,1740579520089,"fUST",-151.0,0.0005119,120,"2025-02-26T14:18:40.089",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575012,1740579520116,"fUST",-151.0,0.000512,120,"2025-02-26T14:18:40.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575013,1740579520142,"fUST",-151.0,0.000512,120,"2025-02-26T14:18:40.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575014,1740579520168,"fUST",-151.465341,0.000512,120,"2025-02-26T14:18:40.168",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575015,1740579520194,"fUST",-151.0,0.000512,30,"2025-02-26T14:18:40.194",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575016,1740579520221,"fUST",-6000.0,0.000513,120,"2025-02-26T14:18:40.221",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575017,1740579520248,"fUST",-264.331781,0.000514,120,"2025-02-26T14:18:40.248",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575018,1740579520274,"fUST",-151.0,0.000514,120,"2025-02-26T14:18:40.274",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575019,1740579520300,"fUST",-716.92,0.000514,30,"2025-02-26T14:18:40.300",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575020,1740579520330,"fUST",-156.852496,0.00051426,120,"2025-02-26T14:18:40.330",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575021,1740579520358,"fUST",-156.852496,0.00051426,120,"2025-02-26T14:18:40.358",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575022,1740579520398,"fUST",-231.622582,0.00051426,110,"2025-02-26T14:18:40.398",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575023,1740579520431,"fUST",-231.622582,0.00051426,110,"2025-02-26T14:18:40.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575024,1740579520458,"fUST",-151.0,0.00051426,120,"2025-02-26T14:18:40.458",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575025,1740579520486,"fUST",-19962.65100397,0.00051687,120,"2025-02-26T14:18:40.486",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575026,1740579520511,"fUST",-151.0,0.000518,30,"2025-02-26T14:18:40.511",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575027,1740579520537,"fUST",-151.0,0.000518,30,"2025-02-26T14:18:40.537",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575028,1740579520563,"fUST",-151.0,0.000518,120,"2025-02-26T14:18:40.563",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575029,1740579520593,"fUST",-793.14,0.000518,51,"2025-02-26T14:18:40.593",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575030,1740579520622,"fUST",-793.14,0.000518,51,"2025-02-26T14:18:40.622",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575031,1740579520652,"fUST",-793.14,0.000518,51,"2025-02-26T14:18:40.652",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575032,1740579520682,"fUST",-793.14,0.000518,51,"2025-02-26T14:18:40.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575033,1740579520713,"fUST",-793.14,0.000518,51,"2025-02-26T14:18:40.713",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575034,1740579520744,"fUST",-793.14,0.000518,51,"2025-02-26T14:18:40.744",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575035,1740579520775,"fUST",-793.14,0.000518,51,"2025-02-26T14:18:40.775",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575036,1740579520805,"fUST",-793.14,0.000518,51,"2025-02-26T14:18:40.805",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575037,1740579520836,"fUST",-793.14,0.000518,51,"2025-02-26T14:18:40.836",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575038,1740579520866,"fUST",-793.14,0.000518,51,"2025-02-26T14:18:40.866",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575039,1740579520896,"fUST",-793.14,0.000518,51,"2025-02-26T14:18:40.896",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575040,1740579520925,"fUST",-793.14,0.000518,51,"2025-02-26T14:18:40.925",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575041,1740579520952,"fUST",-500.0,0.00052,120,"2025-02-26T14:18:40.952",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575042,1740579520978,"fUST",-17832.61771303,0.00052,120,"2025-02-26T14:18:40.978",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575043,1740579521003,"fUST",-18900.0,0.00052,30,"2025-02-26T14:18:41.003",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575044,1740579521028,"fUST",-46022.68,0.00052,30,"2025-02-26T14:18:41.028",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575045,1740579521054,"fUST",-2915.77,0.00052,30,"2025-02-26T14:18:41.054",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575046,1740579521082,"fUST",-151.0,0.00052,120,"2025-02-26T14:18:41.082",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575047,1740579521107,"fUST",-151.0,0.00052,120,"2025-02-26T14:18:41.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575048,1740579521135,"fUST",-151.0,0.00052,120,"2025-02-26T14:18:41.135",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575049,1740579521161,"fUST",-151.0,0.00052,120,"2025-02-26T14:18:41.161",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575050,1740579521187,"fUST",-151.0,0.00052,120,"2025-02-26T14:18:41.187",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575051,1740579521213,"fUST",-151.0,0.00052,120,"2025-02-26T14:18:41.213",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575052,1740579521241,"fUST",-151.0,0.00052,120,"2025-02-26T14:18:41.241",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575053,1740579521268,"fUST",-1450.988475,0.00052,120,"2025-02-26T14:18:41.268",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575054,1740579521294,"fUST",-1450.988475,0.00052,120,"2025-02-26T14:18:41.294",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575055,1740579521323,"fUST",-157.914161,0.00052,120,"2025-02-26T14:18:41.323",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575056,1740579521350,"fUST",-157.914161,0.00052,120,"2025-02-26T14:18:41.350",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575057,1740579521511,"fUST",-1450.988475,0.00052,120,"2025-02-26T14:18:41.511",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575058,1740579521538,"fUST",-1450.988475,0.00052,120,"2025-02-26T14:18:41.538",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575059,1740579521566,"fUST",-151.0,0.00052,120,"2025-02-26T14:18:41.566",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575060,1740579521593,"fUST",-151.0,0.00052,120,"2025-02-26T14:18:41.593",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575061,1740579521619,"fUST",-157.914161,0.00052,120,"2025-02-26T14:18:41.619",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575062,1740579521646,"fUST",-157.914161,0.00052,120,"2025-02-26T14:18:41.646",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575063,1740579521672,"fUST",-503.374071,0.00052,120,"2025-02-26T14:18:41.672",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575064,1740579521698,"fUST",-503.374071,0.00052,120,"2025-02-26T14:18:41.698",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575065,1740579521724,"fUST",-151.0,0.00052,120,"2025-02-26T14:18:41.724",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575066,1740579521753,"fUST",-151.0,0.00052,120,"2025-02-26T14:18:41.753",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575067,1740579521780,"fUST",-1079.862756,0.00052,120,"2025-02-26T14:18:41.780",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575068,1740579521808,"fUST",-151.0,0.00052,120,"2025-02-26T14:18:41.808",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575069,1740579521836,"fUST",-1079.862756,0.00052,120,"2025-02-26T14:18:41.836",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575070,1740579521863,"fUST",-259.892005,0.00052,120,"2025-02-26T14:18:41.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575071,1740579521889,"fUST",-44097.76,0.000525,30,"2025-02-26T14:18:41.889",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575072,1740579521916,"fUST",-151.0,0.000525,120,"2025-02-26T14:18:41.916",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575073,1740579521943,"fUST",-151.0,0.000525,120,"2025-02-26T14:18:41.943",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575074,1740579521970,"fUST",-151.0,0.000525,120,"2025-02-26T14:18:41.970",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575075,1740579521999,"fUST",-503.374071,0.000525,120,"2025-02-26T14:18:41.999",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575076,1740579522026,"fUST",-503.374071,0.000525,120,"2025-02-26T14:18:42.026",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575077,1740579522052,"fUST",-1079.862756,0.000525,120,"2025-02-26T14:18:42.052",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575078,1740579522079,"fUST",-151.0,0.000525,120,"2025-02-26T14:18:42.079",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575079,1740579522106,"fUST",-1079.862756,0.000525,120,"2025-02-26T14:18:42.106",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575080,1740579522132,"fUST",-259.892005,0.000525,120,"2025-02-26T14:18:42.132",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575081,1740579522160,"fUST",-251.836206,0.00052629,120,"2025-02-26T14:18:42.160",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575082,1740579522187,"fUST",-151.0,0.00052642,120,"2025-02-26T14:18:42.187",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575083,1740579522215,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.215",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575084,1740579522244,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.244",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575085,1740579522270,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.270",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575086,1740579522297,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.297",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575087,1740579522328,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.328",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575088,1740579522356,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575089,1740579522384,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.384",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575090,1740579522414,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.414",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575091,1740579522442,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.442",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575092,1740579522471,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.471",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575093,1740579522502,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.502",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575094,1740579522530,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.530",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575095,1740579522559,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.559",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575096,1740579522587,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.587",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575097,1740579522615,"fUST",-355.4786638,0.00052642,30,"2025-02-26T14:18:42.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575098,1740579522643,"fUST",-541.2177332,0.00052642,30,"2025-02-26T14:18:42.643",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575099,1740579522673,"fUST",-151.0,0.00052779,120,"2025-02-26T14:18:42.673",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575100,1740579522703,"fUST",-151.0,0.00052779,120,"2025-02-26T14:18:42.703",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575101,1740579522734,"fUST",-1450.988475,0.00052779,120,"2025-02-26T14:18:42.734",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575102,1740579522763,"fUST",-157.914161,0.00052779,120,"2025-02-26T14:18:42.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575103,1740579522803,"fUST",-1450.988475,0.00052779,120,"2025-02-26T14:18:42.803",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575104,1740579522834,"fUST",-157.914161,0.00052779,120,"2025-02-26T14:18:42.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575105,1740579522863,"fUST",-193.100647,0.00052779,120,"2025-02-26T14:18:42.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575106,1740579522892,"fUST",-153.0,0.00052779,30,"2025-02-26T14:18:42.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575107,1740579522920,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:42.920",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575108,1740579522947,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:42.947",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575109,1740579522973,"fUST",-153.0,0.00052779,30,"2025-02-26T14:18:42.973",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575110,1740579523003,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:43.003",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575111,1740579523029,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:43.029",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575112,1740579523056,"fUST",-153.0,0.00052779,30,"2025-02-26T14:18:43.056",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575113,1740579523085,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:43.085",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575114,1740579523112,"fUST",-153.0,0.00052779,30,"2025-02-26T14:18:43.112",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575115,1740579523140,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:43.140",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575116,1740579523169,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:43.169",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575117,1740579523198,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:43.198",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575118,1740579523227,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:43.227",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575119,1740579523256,"fUST",-153.0,0.00052779,30,"2025-02-26T14:18:43.256",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575120,1740579523285,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:43.285",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575121,1740579523312,"fUST",-153.0,0.00052779,30,"2025-02-26T14:18:43.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575122,1740579523343,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:43.343",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575123,1740579523370,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:43.370",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575124,1740579523399,"fUST",-153.0,0.00052779,30,"2025-02-26T14:18:43.399",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575125,1740579523427,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:43.427",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575126,1740579523454,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:43.454",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575127,1740579523482,"fUST",-153.0,0.00052779,30,"2025-02-26T14:18:43.482",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575128,1740579523509,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:43.509",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575129,1740579523536,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:43.536",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575130,1740579523563,"fUST",-153.0,0.00052779,30,"2025-02-26T14:18:43.563",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575131,1740579523590,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:43.590",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575132,1740579523617,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:43.617",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575133,1740579523643,"fUST",-153.0,0.00052779,30,"2025-02-26T14:18:43.643",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575134,1740579523669,"fUST",-1115.0111644,0.00052779,30,"2025-02-26T14:18:43.669",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575135,1740579523697,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:43.697",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575136,1740579523724,"fUST",-153.0,0.00052779,30,"2025-02-26T14:18:43.724",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575137,1740579523878,"fUST",-153.0,0.00052779,30,"2025-02-26T14:18:43.878",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575138,1740579523904,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:43.904",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575139,1740579523930,"fUST",-309.4457046,0.00052779,30,"2025-02-26T14:18:43.930",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575140,1740579523957,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:43.957",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575141,1740579523986,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:43.986",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575142,1740579524012,"fUST",-306.0,0.00052779,30,"2025-02-26T14:18:44.012",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575143,1740579524038,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:44.038",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575144,1740579524064,"fUST",-316.2823922,0.00052779,30,"2025-02-26T14:18:44.064",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575145,1740579524091,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:44.091",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575146,1740579524116,"fUST",-154.8760086,0.00052779,30,"2025-02-26T14:18:44.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575147,1740579524142,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:44.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575148,1740579524168,"fUST",-213.4120185,0.00052779,30,"2025-02-26T14:18:44.168",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575149,1740579524195,"fUST",-557.5803526,0.00052779,30,"2025-02-26T14:18:44.195",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575150,1740579524223,"fUST",-799.3095531,0.00052779,30,"2025-02-26T14:18:44.223",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575151,1740579524253,"fUST",-309.6663106,0.00052779,30,"2025-02-26T14:18:44.253",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575152,1740579524281,"fUST",-1114.8616236,0.00052779,30,"2025-02-26T14:18:44.281",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575153,1740579524312,"fUST",-1000.0,0.00052813,120,"2025-02-26T14:18:44.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575154,1740579524342,"fUST",-716.92,0.000529,30,"2025-02-26T14:18:44.342",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575155,1740579524371,"fUST",-18663.0,0.00053,120,"2025-02-26T14:18:44.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575156,1740579524400,"fUST",-3090.0,0.00053,120,"2025-02-26T14:18:44.400",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575157,1740579524427,"fUST",-153.6622173,0.00053053,30,"2025-02-26T14:18:44.427",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575158,1740579524455,"fUST",-153.0,0.00053178,120,"2025-02-26T14:18:44.455",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575159,1740579524485,"fUST",-153.0,0.00053178,120,"2025-02-26T14:18:44.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575160,1740579524512,"fUST",-153.0,0.00053178,120,"2025-02-26T14:18:44.512",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575161,1740579524540,"fUST",-156.852496,0.000532,120,"2025-02-26T14:18:44.540",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575162,1740579524569,"fUST",-156.852496,0.000532,120,"2025-02-26T14:18:44.569",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575163,1740579524596,"fUST",-231.622582,0.000532,110,"2025-02-26T14:18:44.596",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575164,1740579524625,"fUST",-231.622582,0.000532,110,"2025-02-26T14:18:44.625",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575165,1740579524653,"fUST",-151.0,0.000532,120,"2025-02-26T14:18:44.653",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575166,1740579524681,"fUST",-151.0,0.000532,120,"2025-02-26T14:18:44.681",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575167,1740579524708,"fUST",-151.0,0.000532,30,"2025-02-26T14:18:44.708",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575168,1740579524737,"fUST",-151.0,0.000532,30,"2025-02-26T14:18:44.737",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575169,1740579524764,"fUST",-168.111428,0.000532,120,"2025-02-26T14:18:44.764",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575170,1740579524795,"fUST",-151.0,0.000532,120,"2025-02-26T14:18:44.795",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575171,1740579524821,"fUST",-151.0,0.000532,120,"2025-02-26T14:18:44.821",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575172,1740579524847,"fUST",-503.374071,0.000532,120,"2025-02-26T14:18:44.847",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575173,1740579524876,"fUST",-503.374077,0.000532,120,"2025-02-26T14:18:44.876",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575174,1740579524902,"fUST",-1079.862756,0.000532,120,"2025-02-26T14:18:44.902",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575175,1740579524928,"fUST",-1079.86275,0.000532,120,"2025-02-26T14:18:44.928",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575176,1740579524955,"fUST",-18900.0,0.000535,30,"2025-02-26T14:18:44.955",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575177,1740579524983,"fUST",-46022.68,0.000535,30,"2025-02-26T14:18:44.983",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575178,1740579525009,"fUST",-2915.77,0.000535,30,"2025-02-26T14:18:45.009",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575179,1740579525036,"fUST",-151.0,0.000535,120,"2025-02-26T14:18:45.036",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575180,1740579525062,"fUST",-151.0,0.000535,120,"2025-02-26T14:18:45.062",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575181,1740579525090,"fUST",-151.0,0.000535,120,"2025-02-26T14:18:45.090",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575182,1740579525117,"fUST",-1450.988475,0.000535,120,"2025-02-26T14:18:45.117",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575183,1740579525146,"fUST",-157.914161,0.000535,120,"2025-02-26T14:18:45.146",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575184,1740579525174,"fUST",-1450.988473,0.000535,120,"2025-02-26T14:18:45.174",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575185,1740579525202,"fUST",-157.914165,0.000535,120,"2025-02-26T14:18:45.202",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575186,1740579525230,"fUST",-151.0,0.00053537,120,"2025-02-26T14:18:45.230",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575187,1740579525261,"fUST",-151.0,0.00053537,120,"2025-02-26T14:18:45.261",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575188,1740579525288,"fUST",-153.0,0.00053537,120,"2025-02-26T14:18:45.288",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575189,1740579525318,"fUST",-153.0,0.00053537,120,"2025-02-26T14:18:45.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575190,1740579525345,"fUST",-153.0,0.00053537,120,"2025-02-26T14:18:45.345",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575191,1740579525373,"fUST",-154.8760086,0.00053537,30,"2025-02-26T14:18:45.373",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575192,1740579525403,"fUST",-154.8760086,0.00053537,30,"2025-02-26T14:18:45.403",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575193,1740579525431,"fUST",-154.8760086,0.00053537,30,"2025-02-26T14:18:45.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575194,1740579525458,"fUST",-154.8760086,0.00053537,30,"2025-02-26T14:18:45.458",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575195,1740579525488,"fUST",-153.0,0.00053537,30,"2025-02-26T14:18:45.488",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575196,1740579525516,"fUST",-153.0,0.00053537,30,"2025-02-26T14:18:45.516",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575197,1740579525543,"fUST",-153.0,0.00053537,30,"2025-02-26T14:18:45.543",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575198,1740579525570,"fUST",-153.0,0.00053537,30,"2025-02-26T14:18:45.570",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575199,1740579525597,"fUST",-153.0,0.00053537,30,"2025-02-26T14:18:45.597",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575200,1740579525624,"fUST",-153.0,0.00053537,30,"2025-02-26T14:18:45.624",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575201,1740579525651,"fUST",-153.0,0.00053537,30,"2025-02-26T14:18:45.651",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575202,1740579525679,"fUST",-153.0,0.00053537,30,"2025-02-26T14:18:45.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575203,1740579525706,"fUST",-153.0,0.00053537,30,"2025-02-26T14:18:45.706",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575204,1740579525735,"fUST",-153.0,0.00053537,30,"2025-02-26T14:18:45.735",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575205,1740579525762,"fUST",-153.0,0.00053601,120,"2025-02-26T14:18:45.762",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575206,1740579525788,"fUST",-6408.11477971,0.000539,120,"2025-02-26T14:18:45.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575207,1740579525814,"fUST",-156.852496,0.000539,120,"2025-02-26T14:18:45.814",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575208,1740579525841,"fUST",-156.852496,0.000539,120,"2025-02-26T14:18:45.841",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575209,1740579525869,"fUST",-231.622582,0.000539,110,"2025-02-26T14:18:45.869",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575210,1740579525897,"fUST",-231.622582,0.000539,110,"2025-02-26T14:18:45.897",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575211,1740579525925,"fUST",-151.0,0.000539,120,"2025-02-26T14:18:45.925",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575212,1740579525954,"fUST",-153.632781,0.000539,120,"2025-02-26T14:18:45.954",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575213,1740579525985,"fUST",-44097.76,0.000539,30,"2025-02-26T14:18:45.985",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575214,1740579526139,"fUST",-151.0,0.000539,30,"2025-02-26T14:18:46.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575215,1740579526167,"fUST",-151.0,0.000539,30,"2025-02-26T14:18:46.167",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575216,1740579526194,"fUST",-151.0,0.000539,120,"2025-02-26T14:18:46.194",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575217,1740579526221,"fUST",-151.0,0.000539,120,"2025-02-26T14:18:46.221",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575218,1740579526250,"fUST",-151.0,0.000539,120,"2025-02-26T14:18:46.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575219,1740579526278,"fUST",-247.13991,0.000539,120,"2025-02-26T14:18:46.278",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575220,1740579526308,"fUST",-1000.0,0.00053949,120,"2025-02-26T14:18:46.308",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575221,1740579526338,"fUST",-151.0,0.00053973,120,"2025-02-26T14:18:46.338",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575222,1740579526366,"fUST",-156.852496,0.00054,120,"2025-02-26T14:18:46.366",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575223,1740579526398,"fUST",-156.852496,0.00054,120,"2025-02-26T14:18:46.398",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575224,1740579526428,"fUST",-231.622582,0.00054,110,"2025-02-26T14:18:46.428",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575225,1740579526455,"fUST",-231.622582,0.00054,110,"2025-02-26T14:18:46.455",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575226,1740579526484,"fUST",-151.0,0.00054,120,"2025-02-26T14:18:46.484",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575227,1740579526511,"fUST",-151.0,0.00054,30,"2025-02-26T14:18:46.511",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575228,1740579526539,"fUST",-274.609202,0.00054,30,"2025-02-26T14:18:46.539",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575229,1740579526567,"fUST",-151.0,0.00054,120,"2025-02-26T14:18:46.567",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575230,1740579526594,"fUST",-1000.0,0.00054,120,"2025-02-26T14:18:46.594",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575231,1740579526621,"fUST",-200.0,0.00054,120,"2025-02-26T14:18:46.621",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575232,1740579526650,"fUST",-312.6032144,0.00054324,30,"2025-02-26T14:18:46.650",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575233,1740579526678,"fUST",-1122.0218125,0.00054324,30,"2025-02-26T14:18:46.678",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575234,1740579526706,"fUST",-213.3345834,0.00054349,30,"2025-02-26T14:18:46.706",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575235,1740579526734,"fUST",-716.92,0.000545,30,"2025-02-26T14:18:46.734",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575236,1740579526761,"fUST",-300.0,0.000546,30,"2025-02-26T14:18:46.761",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575237,1740579526788,"fUST",-156.852496,0.000546,120,"2025-02-26T14:18:46.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575238,1740579526815,"fUST",-156.852496,0.000546,120,"2025-02-26T14:18:46.815",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575239,1740579526842,"fUST",-231.622582,0.000546,110,"2025-02-26T14:18:46.842",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575240,1740579526867,"fUST",-231.622582,0.000546,110,"2025-02-26T14:18:46.867",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575241,1740579526894,"fUST",-151.0,0.000546,30,"2025-02-26T14:18:46.894",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575242,1740579526921,"fUST",-1000.0,0.00054684,120,"2025-02-26T14:18:46.921",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575243,1740579526948,"fUST",-71703.08664751,0.000547,120,"2025-02-26T14:18:46.948",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575244,1740579526975,"fUST",-151.0,0.000547,30,"2025-02-26T14:18:46.975",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575245,1740579527002,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575246,1740579527029,"fUST",-601.050345,0.00054794,120,"2025-02-26T14:18:47.029",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575247,1740579527055,"fUST",-215.875,0.00054794,120,"2025-02-26T14:18:47.055",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575248,1740579527081,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.081",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575249,1740579527108,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.108",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575250,1740579527134,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.134",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575251,1740579527160,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.160",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575252,1740579527187,"fUST",-152.72388183,0.00054794,120,"2025-02-26T14:18:47.187",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575253,1740579527214,"fUST",-2184.67,0.00054794,120,"2025-02-26T14:18:47.214",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575254,1740579527241,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.241",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575255,1740579527267,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.267",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575256,1740579527293,"fUST",-898.5,0.00054794,120,"2025-02-26T14:18:47.293",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575257,1740579527323,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.323",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575258,1740579527350,"fUST",-1000.0,0.00054794,120,"2025-02-26T14:18:47.350",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575259,1740579527378,"fUST",-503.75192469,0.00054794,120,"2025-02-26T14:18:47.378",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575260,1740579527408,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.408",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575261,1740579527437,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.437",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575262,1740579527465,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.465",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575263,1740579527494,"fUST",-681.87,0.00054794,120,"2025-02-26T14:18:47.494",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575264,1740579527521,"fUST",-1000.0,0.00054794,120,"2025-02-26T14:18:47.521",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575265,1740579527552,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.552",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575266,1740579527579,"fUST",-231.90120028,0.00054794,120,"2025-02-26T14:18:47.579",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575267,1740579527606,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.606",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575268,1740579527633,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.633",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575269,1740579527660,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575270,1740579527686,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.686",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575271,1740579527711,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.711",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575272,1740579527739,"fUST",-578.17715789,0.00054794,120,"2025-02-26T14:18:47.739",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575273,1740579527765,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575274,1740579527790,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.790",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575275,1740579527816,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.816",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575276,1740579527843,"fUST",-893.4,0.00054794,120,"2025-02-26T14:18:47.843",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575277,1740579527869,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.869",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575278,1740579527895,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.895",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575279,1740579527920,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.920",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575280,1740579527946,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.946",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575281,1740579527973,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:47.973",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575282,1740579528000,"fUST",-611.91,0.00054794,120,"2025-02-26T14:18:48.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575283,1740579528026,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.026",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575284,1740579528053,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.053",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575285,1740579528080,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.080",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575286,1740579528107,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575287,1740579528135,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.135",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575288,1740579528279,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.279",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575289,1740579528319,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.319",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575290,1740579528348,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.348",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575291,1740579528378,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.378",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575292,1740579528410,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.410",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575293,1740579528439,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.439",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575294,1740579528466,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.466",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575295,1740579528495,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.495",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575296,1740579528523,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575297,1740579528550,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575298,1740579528577,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.577",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575299,1740579528605,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.605",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575300,1740579528633,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.633",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575301,1740579528660,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575302,1740579528688,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.688",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575303,1740579528715,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.715",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575304,1740579528742,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.742",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575305,1740579528769,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.769",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575306,1740579528797,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.797",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575307,1740579528825,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.825",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575308,1740579528853,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.853",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575309,1740579528880,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.880",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575310,1740579528909,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.909",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575311,1740579528937,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.937",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575312,1740579528966,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.966",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575313,1740579528996,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:48.996",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575314,1740579529024,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.024",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575315,1740579529052,"fUST",-231.66041193,0.00054794,120,"2025-02-26T14:18:49.052",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575316,1740579529079,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.079",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575317,1740579529107,"fUST",-1088.69,0.00054794,120,"2025-02-26T14:18:49.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575318,1740579529134,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.134",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575319,1740579529161,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.161",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575320,1740579529188,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.188",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575321,1740579529217,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.217",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575322,1740579529246,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.246",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575323,1740579529278,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.278",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575324,1740579529310,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.310",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575325,1740579529341,"fUST",-703.42,0.00054794,120,"2025-02-26T14:18:49.341",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575326,1740579529372,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.372",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575327,1740579529402,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.402",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575328,1740579529433,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.433",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575329,1740579529461,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.461",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575330,1740579529490,"fUST",-500.27647179,0.00054794,120,"2025-02-26T14:18:49.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575331,1740579529519,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.519",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575332,1740579529548,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.548",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575333,1740579529577,"fUST",-501.8,0.00054794,120,"2025-02-26T14:18:49.577",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575334,1740579529604,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.604",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575335,1740579529631,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.631",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575336,1740579529657,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.657",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575337,1740579529684,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.684",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575338,1740579529712,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575339,1740579529746,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.746",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575340,1740579529773,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.773",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575341,1740579529800,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.800",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575342,1740579529827,"fUST",-300.0,0.00054794,120,"2025-02-26T14:18:49.827",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575343,1740579529854,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.854",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575344,1740579529883,"fUST",-508.02654153,0.00054794,120,"2025-02-26T14:18:49.883",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575345,1740579529911,"fUST",-246.09345534,0.00054794,120,"2025-02-26T14:18:49.911",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575346,1740579529940,"fUST",-640.23,0.00054794,120,"2025-02-26T14:18:49.940",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575347,1740579529966,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.966",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575348,1740579529995,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:49.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575349,1740579530020,"fUST",-501.15182719,0.00054794,120,"2025-02-26T14:18:50.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575350,1740579530046,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.046",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575351,1740579530071,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.071",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575352,1740579530097,"fUST",-611.99,0.00054794,120,"2025-02-26T14:18:50.097",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575353,1740579530122,"fUST",-260.65426981,0.00054794,120,"2025-02-26T14:18:50.122",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575354,1740579530149,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.149",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575355,1740579530174,"fUST",-305.01831373,0.00054794,120,"2025-02-26T14:18:50.174",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575356,1740579530200,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.200",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575357,1740579530226,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.226",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575358,1740579530255,"fUST",-521.21,0.00054794,120,"2025-02-26T14:18:50.255",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575359,1740579530282,"fUST",-502.69264285,0.00054794,120,"2025-02-26T14:18:50.282",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575360,1740579530309,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.309",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575361,1740579530463,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.463",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575362,1740579530493,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.493",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575363,1740579530522,"fUST",-760.79,0.00054794,120,"2025-02-26T14:18:50.522",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575364,1740579530550,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575365,1740579530577,"fUST",-503.14613345,0.00054794,120,"2025-02-26T14:18:50.577",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575366,1740579530604,"fUST",-913.67,0.00054794,120,"2025-02-26T14:18:50.604",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575367,1740579530632,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575368,1740579530660,"fUST",-1140.88,0.00054794,120,"2025-02-26T14:18:50.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575369,1740579530688,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.688",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575370,1740579530716,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.716",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575371,1740579530744,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.744",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575372,1740579530771,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.771",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575373,1740579530798,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.798",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575374,1740579530826,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.826",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575375,1740579530853,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.853",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575376,1740579530881,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575377,1740579530909,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.909",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575378,1740579530936,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.936",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575379,1740579530964,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.964",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575380,1740579530993,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:50.993",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575381,1740579531019,"fUST",-506.78251453,0.00054794,120,"2025-02-26T14:18:51.019",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575382,1740579531046,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.046",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575383,1740579531073,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.073",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575384,1740579531099,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.099",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575385,1740579531125,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.125",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575386,1740579531152,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.152",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575387,1740579531179,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.179",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575388,1740579531206,"fUST",-609.15,0.00054794,120,"2025-02-26T14:18:51.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575389,1740579531235,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.235",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575390,1740579531264,"fUST",-501.93245644,0.00054794,120,"2025-02-26T14:18:51.264",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575391,1740579531291,"fUST",-509.91966084,0.00054794,120,"2025-02-26T14:18:51.291",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575392,1740579531320,"fUST",-505.06246647,0.00054794,120,"2025-02-26T14:18:51.320",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575393,1740579531347,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.347",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575394,1740579531376,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.376",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575395,1740579531405,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.405",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575396,1740579531433,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.433",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575397,1740579531460,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575398,1740579531490,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575399,1740579531517,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.517",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575400,1740579531544,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.544",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575401,1740579531571,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.571",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575402,1740579531599,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.599",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575403,1740579531625,"fUST",-1287.22,0.00054794,120,"2025-02-26T14:18:51.625",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575404,1740579531652,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.652",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575405,1740579531679,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575406,1740579531706,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.706",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575407,1740579531733,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.733",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575408,1740579531764,"fUST",-663.23,0.00054794,120,"2025-02-26T14:18:51.764",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575409,1740579531791,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.791",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575410,1740579531818,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.818",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575411,1740579531844,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.844",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575412,1740579531870,"fUST",-734.46,0.00054794,120,"2025-02-26T14:18:51.870",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575413,1740579531896,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.896",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575414,1740579531922,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575415,1740579531948,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.948",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575416,1740579531974,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:51.974",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575417,1740579532005,"fUST",-732.01,0.00054794,120,"2025-02-26T14:18:52.005",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575418,1740579532032,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.032",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575419,1740579532060,"fUST",-2372.72,0.00054794,120,"2025-02-26T14:18:52.060",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575420,1740579532088,"fUST",-500.51651012,0.00054794,120,"2025-02-26T14:18:52.088",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575421,1740579532115,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.115",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575422,1740579532144,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.144",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575423,1740579532174,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.174",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575424,1740579532203,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.203",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575425,1740579532232,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.232",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575426,1740579532263,"fUST",-1451.28,0.00054794,120,"2025-02-26T14:18:52.263",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575427,1740579532290,"fUST",-542.48700257,0.00054794,120,"2025-02-26T14:18:52.290",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575428,1740579532317,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.317",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575429,1740579532346,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.346",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575430,1740579532376,"fUST",-714.36,0.00054794,120,"2025-02-26T14:18:52.376",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575431,1740579532522,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.522",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575432,1740579532551,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.551",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575433,1740579532581,"fUST",-501.33809892,0.00054794,120,"2025-02-26T14:18:52.581",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575434,1740579532609,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.609",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575435,1740579532637,"fUST",-355.97895688,0.00054794,120,"2025-02-26T14:18:52.637",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575436,1740579532665,"fUST",-156.852496,0.00054794,120,"2025-02-26T14:18:52.665",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575437,1740579532692,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.692",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575438,1740579532720,"fUST",-156.852496,0.00054794,120,"2025-02-26T14:18:52.720",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575439,1740579532750,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.750",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575440,1740579532777,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.777",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575441,1740579532803,"fUST",-173.90890343,0.00054794,120,"2025-02-26T14:18:52.803",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575442,1740579532830,"fUST",-156.852496,0.00054794,120,"2025-02-26T14:18:52.830",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575443,1740579532857,"fUST",-156.852486,0.00054794,120,"2025-02-26T14:18:52.857",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575444,1740579532883,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.883",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575445,1740579532909,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.909",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575446,1740579532934,"fUST",-686.09,0.00054794,120,"2025-02-26T14:18:52.934",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575447,1740579532961,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.961",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575448,1740579532990,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:52.990",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575449,1740579533016,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.016",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575450,1740579533043,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.043",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575451,1740579533069,"fUST",-231.622582,0.00054794,110,"2025-02-26T14:18:53.069",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575452,1740579533094,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.094",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575453,1740579533121,"fUST",-231.622582,0.00054794,110,"2025-02-26T14:18:53.121",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575454,1740579533147,"fUST",-374.74720964,0.00054794,120,"2025-02-26T14:18:53.147",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575455,1740579533173,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.173",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575456,1740579533201,"fUST",-231.622582,0.00054794,110,"2025-02-26T14:18:53.201",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575457,1740579533229,"fUST",-231.622574,0.00054794,110,"2025-02-26T14:18:53.229",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575458,1740579533258,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.258",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575459,1740579533285,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.285",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575460,1740579533313,"fUST",-987.73,0.00054794,120,"2025-02-26T14:18:53.313",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575461,1740579533344,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.344",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575462,1740579533371,"fUST",-438.15695586,0.00054794,120,"2025-02-26T14:18:53.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575463,1740579533401,"fUST",-794.33,0.00054794,120,"2025-02-26T14:18:53.401",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575464,1740579533429,"fUST",-752.73,0.00054794,120,"2025-02-26T14:18:53.429",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575465,1740579533459,"fUST",-1867.59,0.00054794,120,"2025-02-26T14:18:53.459",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575466,1740579533490,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575467,1740579533519,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.519",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575468,1740579533546,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.546",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575469,1740579533574,"fUST",-503.04,0.00054794,120,"2025-02-26T14:18:53.574",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575470,1740579533602,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.602",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575471,1740579533630,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.630",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575472,1740579533657,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.657",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575473,1740579533683,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.683",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575474,1740579533710,"fUST",-500.0,0.00054794,30,"2025-02-26T14:18:53.710",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575475,1740579533738,"fUST",-270.90797602,0.00054794,120,"2025-02-26T14:18:53.738",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575476,1740579533767,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.767",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575477,1740579533793,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575478,1740579533820,"fUST",-508.67,0.00054794,120,"2025-02-26T14:18:53.820",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575479,1740579533846,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.846",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575480,1740579533873,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.873",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575481,1740579533899,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.899",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575482,1740579533925,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.925",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575483,1740579533951,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:53.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575484,1740579533977,"fUST",-639.41987518,0.00054794,120,"2025-02-26T14:18:53.977",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575485,1740579534005,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.005",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575486,1740579534032,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.032",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575487,1740579534058,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.058",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575488,1740579534083,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.083",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575489,1740579534108,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.108",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575490,1740579534135,"fUST",-763.72,0.00054794,120,"2025-02-26T14:18:54.135",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575491,1740579534160,"fUST",-719.9,0.00054794,120,"2025-02-26T14:18:54.160",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575492,1740579534186,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.186",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575493,1740579534211,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.211",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575494,1740579534239,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.239",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575495,1740579534265,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.265",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575496,1740579534290,"fUST",-1000.52,0.00054794,120,"2025-02-26T14:18:54.290",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575497,1740579534317,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.317",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575498,1740579534345,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.345",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575499,1740579534489,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.489",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575500,1740579534516,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.516",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575501,1740579534545,"fUST",-345.91555094,0.00054794,120,"2025-02-26T14:18:54.545",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575502,1740579534573,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.573",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575503,1740579534602,"fUST",-585.13763633,0.00054794,120,"2025-02-26T14:18:54.602",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575504,1740579534631,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.631",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575505,1740579534661,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.661",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575506,1740579534689,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.689",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575507,1740579534718,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.718",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575508,1740579534745,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.745",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575509,1740579534773,"fUST",-588.16,0.00054794,120,"2025-02-26T14:18:54.773",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575510,1740579534800,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.800",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575511,1740579534828,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.828",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575512,1740579534855,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.855",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575513,1740579534883,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.883",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575514,1740579534911,"fUST",-878.05,0.00054794,120,"2025-02-26T14:18:54.911",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575515,1740579534940,"fUST",-1618.95,0.00054794,120,"2025-02-26T14:18:54.940",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575516,1740579534967,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.967",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575517,1740579534995,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:54.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575518,1740579535022,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.022",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575519,1740579535050,"fUST",-1103.91,0.00054794,120,"2025-02-26T14:18:55.050",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575520,1740579535077,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.077",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575521,1740579535105,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.105",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575522,1740579535134,"fUST",-788.09,0.00054794,120,"2025-02-26T14:18:55.134",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575523,1740579535162,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.162",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575524,1740579535188,"fUST",-956.39,0.00054794,120,"2025-02-26T14:18:55.188",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575525,1740579535216,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575526,1740579535243,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.243",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575527,1740579535271,"fUST",-500.80551448,0.00054794,120,"2025-02-26T14:18:55.271",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575528,1740579535297,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.297",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575529,1740579535323,"fUST",-505.16079368,0.00054794,120,"2025-02-26T14:18:55.323",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575530,1740579535352,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.352",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575531,1740579535383,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.383",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575532,1740579535411,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.411",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575533,1740579535438,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.438",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575534,1740579535466,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.466",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575535,1740579535493,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.493",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575536,1740579535520,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.520",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575537,1740579535546,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.546",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575538,1740579535573,"fUST",-4267.47,0.00054794,120,"2025-02-26T14:18:55.573",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575539,1740579535600,"fUST",-1105.72,0.00054794,120,"2025-02-26T14:18:55.600",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575540,1740579535627,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.627",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575541,1740579535654,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.654",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575542,1740579535681,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.681",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575543,1740579535708,"fUST",-583.82884349,0.00054794,120,"2025-02-26T14:18:55.708",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575544,1740579535736,"fUST",-599.26,0.00054794,120,"2025-02-26T14:18:55.736",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575545,1740579535764,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.764",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575546,1740579535792,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.792",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575547,1740579535819,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.819",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575548,1740579535845,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.845",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575549,1740579535872,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.872",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575550,1740579535899,"fUST",-4731.34,0.00054794,120,"2025-02-26T14:18:55.899",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575551,1740579535926,"fUST",-1844.7,0.00054794,120,"2025-02-26T14:18:55.926",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575552,1740579535954,"fUST",-501.1759548,0.00054794,120,"2025-02-26T14:18:55.954",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575553,1740579535982,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:55.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575554,1740579536013,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.013",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575555,1740579536040,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.040",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575556,1740579536066,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.066",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575557,1740579536093,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.093",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575558,1740579536120,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.120",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575559,1740579536148,"fUST",-3006.93,0.00054794,120,"2025-02-26T14:18:56.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575560,1740579536176,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.176",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575561,1740579536203,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.203",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575562,1740579536230,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.230",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575563,1740579536260,"fUST",-707.31,0.00054794,120,"2025-02-26T14:18:56.260",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575564,1740579536400,"fUST",-157.05018546,0.00054794,120,"2025-02-26T14:18:56.400",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575565,1740579536431,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575566,1740579536460,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575567,1740579536491,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.491",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575568,1740579536518,"fUST",-1342.36,0.00054794,120,"2025-02-26T14:18:56.518",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575569,1740579536546,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.546",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575570,1740579536575,"fUST",-2712.13,0.00054794,120,"2025-02-26T14:18:56.575",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575571,1740579536602,"fUST",-1219.6,0.00054794,120,"2025-02-26T14:18:56.602",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575572,1740579536629,"fUST",-685.54,0.00054794,120,"2025-02-26T14:18:56.629",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575573,1740579536656,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.656",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575574,1740579536683,"fUST",-506.39926972,0.00054794,120,"2025-02-26T14:18:56.683",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575575,1740579536712,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575576,1740579536740,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575577,1740579536768,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.768",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575578,1740579536795,"fUST",-1336.54,0.00054794,120,"2025-02-26T14:18:56.795",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575579,1740579536823,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.823",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575580,1740579536851,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.851",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575581,1740579536876,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.876",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575582,1740579536903,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.903",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575583,1740579536929,"fUST",-503.48674989,0.00054794,120,"2025-02-26T14:18:56.929",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575584,1740579536956,"fUST",-632.85,0.00054794,120,"2025-02-26T14:18:56.956",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575585,1740579536982,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:56.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575586,1740579537010,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.010",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575587,1740579537037,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.037",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575588,1740579537065,"fUST",-940.1,0.00054794,120,"2025-02-26T14:18:57.065",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575589,1740579537091,"fUST",-746.51,0.00054794,120,"2025-02-26T14:18:57.091",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575590,1740579537118,"fUST",-957.71,0.00054794,120,"2025-02-26T14:18:57.118",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575591,1740579537145,"fUST",-536.62,0.00054794,120,"2025-02-26T14:18:57.145",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575592,1740579537170,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.170",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575593,1740579537197,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.197",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575594,1740579537226,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.226",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575595,1740579537254,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.254",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575596,1740579537280,"fUST",-250.0,0.00054794,120,"2025-02-26T14:18:57.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575597,1740579537307,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.307",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575598,1740579537338,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.338",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575599,1740579537365,"fUST",-649.39492309,0.00054794,120,"2025-02-26T14:18:57.365",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575600,1740579537397,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.397",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575601,1740579537431,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575602,1740579537460,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575603,1740579537490,"fUST",-1209.39,0.00054794,120,"2025-02-26T14:18:57.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575604,1740579537520,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.520",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575605,1740579537549,"fUST",-501.634988,0.00054794,120,"2025-02-26T14:18:57.549",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575606,1740579537578,"fUST",-503.61612058,0.00054794,120,"2025-02-26T14:18:57.578",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575607,1740579537607,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.607",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575608,1740579537635,"fUST",-502.1553688,0.00054794,120,"2025-02-26T14:18:57.635",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575609,1740579537664,"fUST",-948.33,0.00054794,120,"2025-02-26T14:18:57.664",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575610,1740579537693,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.693",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575611,1740579537722,"fUST",-595.05,0.00054794,120,"2025-02-26T14:18:57.722",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575612,1740579537752,"fUST",-816.0,0.00054794,120,"2025-02-26T14:18:57.752",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575613,1740579537780,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.780",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575614,1740579537808,"fUST",-1168.06,0.00054794,120,"2025-02-26T14:18:57.808",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575615,1740579537836,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.836",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575616,1740579537864,"fUST",-933.54,0.00054794,120,"2025-02-26T14:18:57.864",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575617,1740579537892,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575618,1740579537922,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575619,1740579537950,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.950",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575620,1740579537979,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:57.979",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575621,1740579538007,"fUST",-502.37737784,0.00054794,120,"2025-02-26T14:18:58.007",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575622,1740579538035,"fUST",-1182.23,0.00054794,120,"2025-02-26T14:18:58.035",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575623,1740579538062,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.062",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575624,1740579538091,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.091",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575625,1740579538119,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.119",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575626,1740579538148,"fUST",-500.0,0.00054794,30,"2025-02-26T14:18:58.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575627,1740579538176,"fUST",-1802.97,0.00054794,120,"2025-02-26T14:18:58.176",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575628,1740579538316,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.316",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575629,1740579538348,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.348",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575630,1740579538376,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.376",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575631,1740579538404,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575632,1740579538432,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.432",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575633,1740579538459,"fUST",-1908.47,0.00054794,120,"2025-02-26T14:18:58.459",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575634,1740579538487,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.487",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575635,1740579538516,"fUST",-667.46,0.00054794,120,"2025-02-26T14:18:58.516",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575636,1740579538544,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.544",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575637,1740579538571,"fUST",-367.45079647,0.00054794,120,"2025-02-26T14:18:58.571",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575638,1740579538598,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.598",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575639,1740579538626,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.626",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575640,1740579538654,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.654",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575641,1740579538682,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575642,1740579538709,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.709",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575643,1740579538737,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.737",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575644,1740579538766,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.766",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575645,1740579538794,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575646,1740579538820,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.820",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575647,1740579538847,"fUST",-216.10474687,0.00054794,120,"2025-02-26T14:18:58.847",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575648,1740579538873,"fUST",-766.23,0.00054794,120,"2025-02-26T14:18:58.873",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575649,1740579538901,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.901",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575650,1740579538928,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.928",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575651,1740579538957,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:58.957",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575652,1740579538985,"fUST",-1972.1,0.00054794,120,"2025-02-26T14:18:58.985",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575653,1740579539014,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.014",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575654,1740579539041,"fUST",-605.47,0.00054794,120,"2025-02-26T14:18:59.041",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575655,1740579539068,"fUST",-611.49,0.00054794,120,"2025-02-26T14:18:59.068",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575656,1740579539095,"fUST",-500.0,0.00054794,30,"2025-02-26T14:18:59.095",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575657,1740579539123,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.123",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575658,1740579539151,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575659,1740579539184,"fUST",-615.91,0.00054794,120,"2025-02-26T14:18:59.184",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575660,1740579539218,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.218",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575661,1740579539256,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.256",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575662,1740579539288,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.288",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575663,1740579539322,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.322",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575664,1740579539351,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.351",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575665,1740579539382,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.382",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575666,1740579539413,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.413",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575667,1740579539444,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.444",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575668,1740579539473,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.473",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575669,1740579539503,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.503",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575670,1740579539532,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.532",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575671,1740579539562,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.562",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575672,1740579539592,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.592",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575673,1740579539622,"fUST",-1786.93,0.00054794,120,"2025-02-26T14:18:59.622",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575674,1740579539651,"fUST",-681.1,0.00054794,60,"2025-02-26T14:18:59.651",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575675,1740579539679,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575676,1740579539707,"fUST",-503.02322235,0.00054794,120,"2025-02-26T14:18:59.707",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575677,1740579539736,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.736",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575678,1740579539769,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.769",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575679,1740579539797,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.797",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575680,1740579539825,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.825",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575681,1740579539854,"fUST",-4303.11,0.00054794,120,"2025-02-26T14:18:59.854",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575682,1740579539881,"fUST",-501.43438982,0.00054794,120,"2025-02-26T14:18:59.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575683,1740579539907,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.907",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575684,1740579539934,"fUST",-752.79,0.00054794,120,"2025-02-26T14:18:59.934",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575685,1740579539962,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.962",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575686,1740579539989,"fUST",-500.0,0.00054794,120,"2025-02-26T14:18:59.989",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575687,1740579540019,"fUST",-2651.64,0.00054794,120,"2025-02-26T14:19:00.019",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575688,1740579540047,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.047",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575689,1740579540187,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.187",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575690,1740579540217,"fUST",-501.20326332,0.00054794,120,"2025-02-26T14:19:00.217",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575691,1740579540252,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.252",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575692,1740579540281,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.281",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575693,1740579540311,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.311",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575694,1740579540347,"fUST",-899.43,0.00054794,120,"2025-02-26T14:19:00.347",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575695,1740579540379,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.379",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575696,1740579540411,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.411",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575697,1740579540443,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.443",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575698,1740579540475,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.475",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575699,1740579540508,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.508",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575700,1740579540539,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.539",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575701,1740579540570,"fUST",-1779.91,0.00054794,120,"2025-02-26T14:19:00.570",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575702,1740579540602,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.602",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575703,1740579540633,"fUST",-2802.84,0.00054794,120,"2025-02-26T14:19:00.633",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575704,1740579540664,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.664",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575705,1740579540696,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.696",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575706,1740579540727,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.727",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575707,1740579540760,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.760",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575708,1740579540793,"fUST",-542.38,0.00054794,120,"2025-02-26T14:19:00.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575709,1740579540823,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.823",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575710,1740579540852,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.852",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575711,1740579540881,"fUST",-502.07040262,0.00054794,120,"2025-02-26T14:19:00.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575712,1740579540911,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.911",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575713,1740579540941,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.941",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575714,1740579540969,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:00.969",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575715,1740579541000,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575716,1740579541028,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.028",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575717,1740579541058,"fUST",-797.55,0.00054794,120,"2025-02-26T14:19:01.058",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575718,1740579541087,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575719,1740579541116,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575720,1740579541147,"fUST",-1239.34,0.00054794,120,"2025-02-26T14:19:01.147",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575721,1740579541176,"fUST",-158.74620652,0.00054794,120,"2025-02-26T14:19:01.176",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575722,1740579541207,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.207",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575723,1740579541236,"fUST",-892.74,0.00054794,120,"2025-02-26T14:19:01.236",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575724,1740579541268,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.268",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575725,1740579541297,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.297",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575726,1740579541327,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575727,1740579541357,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.357",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575728,1740579541391,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.391",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575729,1740579541425,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.425",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575730,1740579541455,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.455",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575731,1740579541485,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575732,1740579541521,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.521",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575733,1740579541553,"fUST",-1800.49,0.00054794,120,"2025-02-26T14:19:01.553",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575734,1740579541584,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.584",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575735,1740579541615,"fUST",-239.16209288,0.00054794,120,"2025-02-26T14:19:01.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575736,1740579541645,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.645",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575737,1740579541676,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.676",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575738,1740579541706,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.706",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575739,1740579541737,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.737",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575740,1740579541773,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.773",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575741,1740579541803,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.803",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575742,1740579541831,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.831",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575743,1740579541859,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.859",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575744,1740579541887,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.887",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575745,1740579541915,"fUST",-2734.29,0.00054794,120,"2025-02-26T14:19:01.915",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575746,1740579541944,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:01.944",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575747,1740579541973,"fUST",-213.09074272,0.00054794,120,"2025-02-26T14:19:01.973",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575748,1740579542002,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575749,1740579542139,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575750,1740579542168,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.168",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575751,1740579542197,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.197",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575752,1740579542226,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.226",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575753,1740579542257,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.257",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575754,1740579542284,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.284",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575755,1740579542311,"fUST",-2842.07,0.00054794,120,"2025-02-26T14:19:02.311",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575756,1740579542343,"fUST",-1400.86,0.00054794,120,"2025-02-26T14:19:02.343",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575757,1740579542369,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.369",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575758,1740579542401,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.401",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575759,1740579542432,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.432",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575760,1740579542460,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575761,1740579542489,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.489",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575762,1740579542521,"fUST",-503.36723565,0.00054794,120,"2025-02-26T14:19:02.521",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575763,1740579542550,"fUST",-506.44,0.00054794,120,"2025-02-26T14:19:02.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575764,1740579542578,"fUST",-500.0,0.00054794,45,"2025-02-26T14:19:02.578",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575765,1740579542606,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.606",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575766,1740579542635,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.635",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575767,1740579542664,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.664",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575768,1740579542692,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.692",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575769,1740579542721,"fUST",-938.59,0.00054794,120,"2025-02-26T14:19:02.721",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575770,1740579542752,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.752",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575771,1740579542780,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.780",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575772,1740579542809,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.809",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575773,1740579542837,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.837",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575774,1740579542864,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.864",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575775,1740579542894,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.894",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575776,1740579542923,"fUST",-631.61529679,0.00054794,120,"2025-02-26T14:19:02.923",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575777,1740579542953,"fUST",-1785.96,0.00054794,120,"2025-02-26T14:19:02.953",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575778,1740579542981,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:02.981",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575779,1740579543014,"fUST",-1030.22,0.00054794,120,"2025-02-26T14:19:03.014",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575780,1740579543043,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:03.043",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575781,1740579543073,"fUST",-556.52,0.00054794,120,"2025-02-26T14:19:03.073",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575782,1740579543102,"fUST",-504.85927931,0.00054794,120,"2025-02-26T14:19:03.102",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575783,1740579543132,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:03.132",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575784,1740579543161,"fUST",-1000.0,0.00054794,30,"2025-02-26T14:19:03.161",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575785,1740579543192,"fUST",-501.76440804,0.00054794,120,"2025-02-26T14:19:03.192",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575786,1740579543224,"fUST",-767.42,0.00054794,120,"2025-02-26T14:19:03.224",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575787,1740579543255,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:03.255",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575788,1740579543285,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:03.285",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575789,1740579543315,"fUST",-532.73502446,0.00054794,120,"2025-02-26T14:19:03.315",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575790,1740579543349,"fUST",-503.40568368,0.00054794,120,"2025-02-26T14:19:03.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575791,1740579543381,"fUST",-500.53484753,0.00054794,120,"2025-02-26T14:19:03.381",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575792,1740579543414,"fUST",-1765.38,0.00054794,120,"2025-02-26T14:19:03.414",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575793,1740579543447,"fUST",-1286.42,0.00054794,120,"2025-02-26T14:19:03.447",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575794,1740579543479,"fUST",-1300.99,0.00054794,120,"2025-02-26T14:19:03.479",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575795,1740579543512,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:03.512",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575796,1740579543544,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:03.544",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575797,1740579543576,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:03.576",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575798,1740579543609,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:03.609",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575799,1740579543642,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:03.642",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575800,1740579543675,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:03.675",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575801,1740579543707,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:03.707",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575802,1740579543740,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:03.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575803,1740579543776,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:03.776",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575804,1740579543807,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:03.807",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575805,1740579543839,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:03.839",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575806,1740579543988,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:03.988",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575807,1740579544024,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:04.024",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575808,1740579544055,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:04.055",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575809,1740579544087,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575810,1740579544117,"fUST",-1575.22,0.00054794,120,"2025-02-26T14:19:04.117",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575811,1740579544151,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575812,1740579544183,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.183",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575813,1740579544214,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.214",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575814,1740579544247,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.247",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575815,1740579544279,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.279",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575816,1740579544310,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.310",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575817,1740579544346,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.346",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575818,1740579544381,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.381",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575819,1740579544415,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:04.415",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575820,1740579544449,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.449",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575821,1740579544480,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.480",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575822,1740579544515,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.515",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575823,1740579544546,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.546",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575824,1740579544580,"fUST",-1335.69,0.00054794,120,"2025-02-26T14:19:04.580",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575825,1740579544611,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:04.611",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575826,1740579544642,"fUST",-1335.70820206,0.00054794,120,"2025-02-26T14:19:04.642",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575827,1740579544674,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:04.674",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575828,1740579544705,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:04.705",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575829,1740579544735,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:04.735",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575830,1740579544768,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:04.768",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575831,1740579544798,"fUST",-3218.34,0.00054794,120,"2025-02-26T14:19:04.798",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575832,1740579544829,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:04.829",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575833,1740579544858,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:04.858",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575834,1740579544888,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:04.888",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575835,1740579544917,"fUST",-503.41060773,0.00054794,120,"2025-02-26T14:19:04.917",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575836,1740579544946,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:04.946",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575837,1740579544979,"fUST",-8559.4,0.00054794,120,"2025-02-26T14:19:04.979",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575838,1740579545011,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.011",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575839,1740579545041,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.041",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575840,1740579545074,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.074",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575841,1740579545105,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.105",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575842,1740579545136,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.136",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575843,1740579545168,"fUST",-1991.81,0.00054794,120,"2025-02-26T14:19:05.168",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575844,1740579545199,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.199",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575845,1740579545229,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.229",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575846,1740579545260,"fUST",-946.08,0.00054794,120,"2025-02-26T14:19:05.260",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575847,1740579545291,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.291",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575848,1740579545323,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.323",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575849,1740579545353,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.353",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575850,1740579545389,"fUST",-1441.81,0.00054794,120,"2025-02-26T14:19:05.389",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575851,1740579545424,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.424",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575852,1740579545456,"fUST",-1526.97,0.00054794,120,"2025-02-26T14:19:05.456",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575853,1740579545488,"fUST",-859.54,0.00054794,120,"2025-02-26T14:19:05.488",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575854,1740579545523,"fUST",-729.35,0.00054794,30,"2025-02-26T14:19:05.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575855,1740579545553,"fUST",-884.52,0.00054794,120,"2025-02-26T14:19:05.553",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575856,1740579545585,"fUST",-6825.38,0.00054794,120,"2025-02-26T14:19:05.585",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575857,1740579545616,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.616",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575858,1740579545648,"fUST",-648.85,0.00054794,120,"2025-02-26T14:19:05.648",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575859,1740579545678,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.678",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575860,1740579545710,"fUST",-2266.58,0.00054794,120,"2025-02-26T14:19:05.710",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575861,1740579545741,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.741",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575862,1740579545881,"fUST",-898.87,0.00054794,120,"2025-02-26T14:19:05.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575863,1740579545913,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.913",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575864,1740579545946,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.946",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575865,1740579545978,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:05.978",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575866,1740579546013,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.013",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575867,1740579546044,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.044",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575868,1740579546075,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.075",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575869,1740579546105,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.105",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575870,1740579546136,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.136",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575871,1740579546167,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.167",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575872,1740579546198,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.198",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575873,1740579546227,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.227",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575874,1740579546257,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.257",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575875,1740579546286,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.286",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575876,1740579546316,"fUST",-562.32,0.00054794,120,"2025-02-26T14:19:06.316",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575877,1740579546349,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575878,1740579546378,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.378",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575879,1740579546408,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.408",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575880,1740579546440,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.440",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575881,1740579546470,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.470",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575882,1740579546501,"fUST",-565.71648688,0.00054794,120,"2025-02-26T14:19:06.501",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575883,1740579546531,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.531",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575884,1740579546561,"fUST",-5624.59,0.00054794,120,"2025-02-26T14:19:06.561",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575885,1740579546591,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.591",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575886,1740579546620,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.620",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575887,1740579546650,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.650",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575888,1740579546680,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.680",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575889,1740579546721,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.721",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575890,1740579546775,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:06.775",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575891,1740579546829,"fUST",-1724.74,0.00054794,120,"2025-02-26T14:19:06.829",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575892,1740579546874,"fUST",-418.66492704,0.00054794,120,"2025-02-26T14:19:06.874",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575893,1740579546924,"fUST",-4235.15,0.00054794,120,"2025-02-26T14:19:06.924",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575894,1740579546971,"fUST",-402.79227011,0.00054794,120,"2025-02-26T14:19:06.971",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575895,1740579547015,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.015",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575896,1740579547059,"fUST",-1094.03,0.00054794,30,"2025-02-26T14:19:07.059",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575897,1740579547103,"fUST",-652.68,0.00054794,120,"2025-02-26T14:19:07.103",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575898,1740579547149,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.149",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575899,1740579547193,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.193",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575900,1740579547237,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.237",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575901,1740579547283,"fUST",-542.4,0.00054794,120,"2025-02-26T14:19:07.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575902,1740579547327,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575903,1740579547371,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575904,1740579547415,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.415",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575905,1740579547460,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575906,1740579547508,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.508",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575907,1740579547551,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.551",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575908,1740579547597,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.597",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575909,1740579547645,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.645",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575910,1740579547689,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.689",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575911,1740579547734,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.734",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575912,1740579547779,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.779",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575913,1740579547823,"fUST",-606.35923153,0.00054794,120,"2025-02-26T14:19:07.823",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575914,1740579547867,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:07.867",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575915,1740579548049,"fUST",-15194.07,0.00054794,120,"2025-02-26T14:19:08.049",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575916,1740579548086,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.086",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575917,1740579548114,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.114",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575918,1740579548143,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.143",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575919,1740579548170,"fUST",-210.001472,0.00054794,120,"2025-02-26T14:19:08.170",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575920,1740579548198,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.198",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575921,1740579548226,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.226",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575922,1740579548254,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.254",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575923,1740579548283,"fUST",-25069.92,0.00054794,120,"2025-02-26T14:19:08.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575924,1740579548312,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575925,1740579548341,"fUST",-971.77,0.00054794,120,"2025-02-26T14:19:08.341",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575926,1740579548371,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575927,1740579548402,"fUST",-3295.6,0.00054794,120,"2025-02-26T14:19:08.402",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575928,1740579548433,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.433",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575929,1740579548461,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.461",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575930,1740579548490,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575931,1740579548520,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.520",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575932,1740579548549,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.549",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575933,1740579548578,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.578",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575934,1740579548606,"fUST",-573.10667864,0.00054794,120,"2025-02-26T14:19:08.606",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575935,1740579548636,"fUST",-12237.13,0.00054794,120,"2025-02-26T14:19:08.636",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575936,1740579548665,"fUST",-1464.97,0.00054794,120,"2025-02-26T14:19:08.665",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575937,1740579548694,"fUST",-593.07389397,0.00054794,120,"2025-02-26T14:19:08.694",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575938,1740579548723,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.723",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575939,1740579548752,"fUST",-1127.86,0.00054794,120,"2025-02-26T14:19:08.752",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575940,1740579548782,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.782",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575941,1740579548811,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.811",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575942,1740579548840,"fUST",-2103.01,0.00054794,120,"2025-02-26T14:19:08.840",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575943,1740579548869,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.869",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575944,1740579548897,"fUST",-2245.58,0.00054794,120,"2025-02-26T14:19:08.897",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575945,1740579548925,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.925",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575946,1740579548952,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:08.952",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575947,1740579548981,"fUST",-4607.57,0.00054794,120,"2025-02-26T14:19:08.981",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575948,1740579549011,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.011",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575949,1740579549040,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.040",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575950,1740579549067,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.067",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575951,1740579549096,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.096",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575952,1740579549125,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.125",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575953,1740579549153,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.153",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575954,1740579549182,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.182",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575955,1740579549210,"fUST",-501.06205549,0.00054794,120,"2025-02-26T14:19:09.210",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575956,1740579549241,"fUST",-3701.64,0.00054794,120,"2025-02-26T14:19:09.241",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575957,1740579549274,"fUST",-3986.13,0.00054794,120,"2025-02-26T14:19:09.274",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575958,1740579549303,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.303",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575959,1740579549335,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.335",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575960,1740579549364,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.364",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575961,1740579549399,"fUST",-10374.74,0.00054794,120,"2025-02-26T14:19:09.399",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575962,1740579549430,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.430",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575963,1740579549460,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575964,1740579549489,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.489",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575965,1740579549519,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.519",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575966,1740579549550,"fUST",-1665.19,0.00054794,120,"2025-02-26T14:19:09.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575967,1740579549580,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.580",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575968,1740579549608,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.608",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575969,1740579549638,"fUST",-571.04028527,0.00054794,120,"2025-02-26T14:19:09.638",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575970,1740579549669,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.669",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575971,1740579549699,"fUST",-662.27,0.00054794,120,"2025-02-26T14:19:09.699",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575972,1740579549729,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.729",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575973,1740579549763,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575974,1740579549792,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.792",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575975,1740579549824,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.824",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575976,1740579549855,"fUST",-1991.15,0.00054794,120,"2025-02-26T14:19:09.855",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575977,1740579549886,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:09.886",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575978,1740579550036,"fUST",-592.61581309,0.00054794,120,"2025-02-26T14:19:10.036",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575979,1740579550068,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:10.068",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575980,1740579550098,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:10.098",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575981,1740579550129,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:10.129",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575982,1740579550158,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:10.158",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575983,1740579550187,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:10.187",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575984,1740579550216,"fUST",-602.76,0.00054794,120,"2025-02-26T14:19:10.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575985,1740579550244,"fUST",-1014.1,0.00054794,120,"2025-02-26T14:19:10.244",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575986,1740579550275,"fUST",-500.23486794,0.00054794,120,"2025-02-26T14:19:10.275",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575987,1740579550303,"fUST",-501.50271976,0.00054794,120,"2025-02-26T14:19:10.303",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575988,1740579550333,"fUST",-684.49,0.00054794,120,"2025-02-26T14:19:10.333",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575989,1740579550361,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:10.361",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575990,1740579550392,"fUST",-2063.02,0.00054794,120,"2025-02-26T14:19:10.392",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575991,1740579550436,"fUST",-2284.29,0.00054794,120,"2025-02-26T14:19:10.436",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575992,1740579550467,"fUST",-500.0,0.00054794,90,"2025-02-26T14:19:10.467",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575993,1740579550496,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:10.496",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575994,1740579550529,"fUST",-1049.82,0.00054794,120,"2025-02-26T14:19:10.529",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575995,1740579550559,"fUST",-322.5271228,0.00054794,120,"2025-02-26T14:19:10.559",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575996,1740579550589,"fUST",-4747.79,0.00054794,120,"2025-02-26T14:19:10.589",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575997,1740579550618,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:10.618",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575998,1740579550647,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:10.647",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354575999,1740579550677,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:10.677",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576000,1740579550706,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:10.706",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576001,1740579550735,"fUST",-501.23,0.00054794,120,"2025-02-26T14:19:10.735",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576002,1740579550765,"fUST",-2811.92,0.00054794,120,"2025-02-26T14:19:10.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576003,1740579550794,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:10.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576004,1740579550824,"fUST",-3136.89,0.00054794,120,"2025-02-26T14:19:10.824",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576005,1740579550855,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:10.855",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576006,1740579550886,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:10.886",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576007,1740579550917,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:10.917",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576008,1740579550947,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:10.947",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576009,1740579550978,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:10.978",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576010,1740579551012,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.012",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576011,1740579551041,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:11.041",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576012,1740579551071,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.071",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576013,1740579551102,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.102",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576014,1740579551134,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.134",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576015,1740579551164,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.164",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576016,1740579551193,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:11.193",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576017,1740579551224,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.224",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576018,1740579551256,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:11.256",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576019,1740579551288,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.288",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576020,1740579551318,"fUST",-974.57,0.00054794,120,"2025-02-26T14:19:11.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576021,1740579551353,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.353",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576022,1740579551386,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.386",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576023,1740579551418,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.418",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576024,1740579551452,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.452",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576025,1740579551484,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.484",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576026,1740579551517,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.517",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576027,1740579551549,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.549",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576028,1740579551580,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.580",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576029,1740579551611,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.611",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576030,1740579551642,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.642",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576031,1740579551673,"fUST",-2963.71,0.00054794,120,"2025-02-26T14:19:11.673",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576032,1740579551702,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:11.702",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576033,1740579551733,"fUST",-2963.8177675,0.00054794,120,"2025-02-26T14:19:11.733",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576034,1740579551762,"fUST",-1180.21,0.00054794,120,"2025-02-26T14:19:11.762",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576035,1740579551791,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:11.791",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576036,1740579551823,"fUST",-621.78,0.00054794,120,"2025-02-26T14:19:11.823",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576037,1740579551853,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:11.853",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576038,1740579551993,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:11.993",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576039,1740579552025,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.025",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576040,1740579552055,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.055",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576041,1740579552085,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.085",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576042,1740579552114,"fUST",-1139.59,0.00054794,120,"2025-02-26T14:19:12.114",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576043,1740579552143,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.143",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576044,1740579552172,"fUST",-1157.19,0.00054794,120,"2025-02-26T14:19:12.172",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576045,1740579552202,"fUST",-738.52,0.00054794,120,"2025-02-26T14:19:12.202",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576046,1740579552231,"fUST",-3247.14,0.00054794,120,"2025-02-26T14:19:12.231",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576047,1740579552262,"fUST",-501.92752829,0.00054794,120,"2025-02-26T14:19:12.262",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576048,1740579552292,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.292",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576049,1740579552323,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.323",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576050,1740579552357,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.357",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576051,1740579552390,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.390",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576052,1740579552422,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.422",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576053,1740579552453,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.453",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576054,1740579552483,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.483",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576055,1740579552513,"fUST",-1403.2,0.00054794,120,"2025-02-26T14:19:12.513",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576056,1740579552541,"fUST",-501.31845715,0.00054794,120,"2025-02-26T14:19:12.541",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576057,1740579552571,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.571",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576058,1740579552600,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.600",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576059,1740579552632,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:12.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576060,1740579552661,"fUST",-971.11,0.00054794,120,"2025-02-26T14:19:12.661",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576061,1740579552690,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.690",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576062,1740579552722,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:12.722",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576063,1740579552753,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:12.753",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576064,1740579552783,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.783",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576065,1740579552814,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:12.814",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576066,1740579552846,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:12.846",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576067,1740579552877,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:12.877",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576068,1740579552908,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:12.908",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576069,1740579552939,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:12.939",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576070,1740579552969,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:12.969",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576071,1740579553001,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:13.001",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576072,1740579553039,"fUST",-2403.15,0.00054794,120,"2025-02-26T14:19:13.039",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576073,1740579553073,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:13.073",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576074,1740579553106,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:13.106",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576075,1740579553139,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:13.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576076,1740579553171,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:13.171",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576077,1740579553202,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:13.202",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576078,1740579553234,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:13.234",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576079,1740579553266,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:13.266",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576080,1740579553297,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:13.297",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576081,1740579553330,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:13.330",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576082,1740579553363,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:13.363",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576083,1740579553402,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:13.402",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576084,1740579553433,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:13.433",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576085,1740579553466,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:13.466",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576086,1740579553496,"fUST",-479.20830133,0.00054794,120,"2025-02-26T14:19:13.496",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576087,1740579553530,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:13.530",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576088,1740579553561,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:13.561",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576089,1740579553593,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:13.593",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576090,1740579553623,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:13.623",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576091,1740579553655,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:13.655",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576092,1740579553685,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:13.685",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576093,1740579553716,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:13.716",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576094,1740579553750,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:13.750",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576095,1740579553783,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:13.783",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576096,1740579553816,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:13.816",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576097,1740579553954,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:13.954",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576098,1740579553987,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:13.987",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576099,1740579554018,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:14.018",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576100,1740579554048,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:14.048",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576101,1740579554080,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:14.080",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576102,1740579554111,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:14.111",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576103,1740579554142,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:14.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576104,1740579554172,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:14.172",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576105,1740579554203,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:14.203",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576106,1740579554233,"fUST",-500.31723078,0.00054794,120,"2025-02-26T14:19:14.233",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576107,1740579554264,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:14.264",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576108,1740579554295,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:14.295",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576109,1740579554329,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:14.329",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576110,1740579554361,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:14.361",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576111,1740579554393,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:14.393",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576112,1740579554426,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:14.426",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576113,1740579554457,"fUST",-8615.02,0.00054794,120,"2025-02-26T14:19:14.457",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576114,1740579554488,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:14.488",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576115,1740579554520,"fUST",-8615.25898354,0.00054794,120,"2025-02-26T14:19:14.520",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576116,1740579554551,"fUST",-1253.62,0.00054794,120,"2025-02-26T14:19:14.551",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576117,1740579554580,"fUST",-787.39,0.00054794,120,"2025-02-26T14:19:14.580",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576118,1740579554611,"fUST",-1253.70697448,0.00054794,120,"2025-02-26T14:19:14.611",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576119,1740579554642,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:14.642",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576120,1740579554672,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:14.672",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576121,1740579554702,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:14.702",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576122,1740579554733,"fUST",-624.66,0.00054794,120,"2025-02-26T14:19:14.733",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576123,1740579554765,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:14.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576124,1740579554796,"fUST",-3000.44,0.00054794,120,"2025-02-26T14:19:14.796",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576125,1740579554825,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:14.825",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576126,1740579554854,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:14.854",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576127,1740579554883,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:14.883",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576128,1740579554912,"fUST",-502.30564331,0.00054794,120,"2025-02-26T14:19:14.912",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576129,1740579554942,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:14.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576130,1740579554971,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:14.971",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576131,1740579555000,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576132,1740579555032,"fUST",-869.77,0.00054794,120,"2025-02-26T14:19:15.032",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576133,1740579555063,"fUST",-553.37,0.00054794,120,"2025-02-26T14:19:15.063",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576134,1740579555094,"fUST",-4192.62,0.00054794,120,"2025-02-26T14:19:15.094",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576135,1740579555124,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576136,1740579555155,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.155",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576137,1740579555185,"fUST",-1324.93,0.00054794,120,"2025-02-26T14:19:15.185",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576138,1740579555216,"fUST",-2244.99,0.00054794,120,"2025-02-26T14:19:15.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576139,1740579555249,"fUST",-572.72494536,0.00054794,120,"2025-02-26T14:19:15.249",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576140,1740579555281,"fUST",-502.09568199,0.00054794,120,"2025-02-26T14:19:15.281",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576141,1740579555309,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.309",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576142,1740579555342,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.342",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576143,1740579555372,"fUST",-735.89,0.00054794,120,"2025-02-26T14:19:15.372",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576144,1740579555406,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.406",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576145,1740579555440,"fUST",-1987.92,0.00054794,120,"2025-02-26T14:19:15.440",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576146,1740579555472,"fUST",-6741.59,0.00054794,120,"2025-02-26T14:19:15.472",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576147,1740579555502,"fUST",-1136.07,0.00054794,120,"2025-02-26T14:19:15.502",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576148,1740579555534,"fUST",-24973.54,0.00054794,120,"2025-02-26T14:19:15.534",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576149,1740579555564,"fUST",-1535.0,0.00054794,120,"2025-02-26T14:19:15.564",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576150,1740579555592,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.592",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576151,1740579555621,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.621",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576152,1740579555652,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.652",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576153,1740579555794,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576154,1740579555823,"fUST",-3230.99,0.00054794,120,"2025-02-26T14:19:15.823",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576155,1740579555854,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.854",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576156,1740579555885,"fUST",-3064.66,0.00054794,120,"2025-02-26T14:19:15.885",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576157,1740579555914,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.914",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576158,1740579555942,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576159,1740579555972,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:15.972",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576160,1740579556002,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576161,1740579556036,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.036",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576162,1740579556066,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.066",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576163,1740579556098,"fUST",-1064.14,0.00054794,120,"2025-02-26T14:19:16.098",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576164,1740579556128,"fUST",-1022.62,0.00054794,120,"2025-02-26T14:19:16.128",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576165,1740579556160,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.160",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576166,1740579556191,"fUST",-845.76,0.00054794,120,"2025-02-26T14:19:16.191",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576167,1740579556220,"fUST",-328.72600949,0.00054794,120,"2025-02-26T14:19:16.220",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576168,1740579556250,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576169,1740579556282,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.282",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576170,1740579556313,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.313",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576171,1740579556349,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576172,1740579556379,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.379",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576173,1740579556412,"fUST",-2771.91,0.00054794,120,"2025-02-26T14:19:16.412",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576174,1740579556441,"fUST",-2624.58,0.00054794,120,"2025-02-26T14:19:16.441",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576175,1740579556472,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.472",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576176,1740579556503,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.503",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576177,1740579556538,"fUST",-500.89298169,0.00054794,120,"2025-02-26T14:19:16.538",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576178,1740579556568,"fUST",-1166.29,0.00054794,120,"2025-02-26T14:19:16.568",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576179,1740579556600,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.600",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576180,1740579556632,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576181,1740579556664,"fUST",-1009.17,0.00054794,120,"2025-02-26T14:19:16.664",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576182,1740579556695,"fUST",-2777.04,0.00054794,120,"2025-02-26T14:19:16.695",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576183,1740579556747,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.747",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576184,1740579556807,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:16.807",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576185,1740579556860,"fUST",-505.52110044,0.00054794,120,"2025-02-26T14:19:16.860",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576186,1740579556913,"fUST",-1012.55,0.00054794,120,"2025-02-26T14:19:16.913",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576187,1740579556968,"fUST",-6876.2,0.00054794,120,"2025-02-26T14:19:16.968",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576188,1740579557020,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:17.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576189,1740579557068,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:17.068",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576190,1740579557124,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:17.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576191,1740579557181,"fUST",-3682.13,0.00054794,120,"2025-02-26T14:19:17.181",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576192,1740579557241,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:17.241",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576193,1740579557296,"fUST",-1100.74,0.00054794,120,"2025-02-26T14:19:17.296",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576194,1740579557349,"fUST",-3599.55,0.00054794,120,"2025-02-26T14:19:17.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576195,1740579557407,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:17.407",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576196,1740579557464,"fUST",-490.08041905,0.00054794,120,"2025-02-26T14:19:17.464",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576197,1740579557518,"fUST",-1466.79,0.00054794,120,"2025-02-26T14:19:17.518",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576198,1740579557571,"fUST",-1264.2,0.00054794,120,"2025-02-26T14:19:17.571",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576199,1740579557626,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:17.626",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576200,1740579557680,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:17.680",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576201,1740579557736,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:17.736",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576202,1740579557788,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:17.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576203,1740579557843,"fUST",-1431.5,0.00054794,120,"2025-02-26T14:19:17.843",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576204,1740579557896,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:17.896",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576205,1740579557951,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:17.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576206,1740579558000,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:18.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576207,1740579558057,"fUST",-2055.63,0.00054794,120,"2025-02-26T14:19:18.057",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576208,1740579558214,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:18.214",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576209,1740579558271,"fUST",-14225.32,0.00054794,120,"2025-02-26T14:19:18.271",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576210,1740579558322,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:18.322",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576211,1740579558381,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:18.381",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576212,1740579558441,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:18.441",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576213,1740579558495,"fUST",-4066.64,0.00054794,120,"2025-02-26T14:19:18.495",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576214,1740579558556,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:18.556",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576215,1740579558612,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:18.612",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576216,1740579558671,"fUST",-34729.86,0.00054794,120,"2025-02-26T14:19:18.671",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576217,1740579558727,"fUST",-500.0,0.00054794,30,"2025-02-26T14:19:18.727",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576218,1740579558784,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:18.784",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576219,1740579558840,"fUST",-4019.24,0.00054794,120,"2025-02-26T14:19:18.840",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576220,1740579558897,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:18.897",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576221,1740579558951,"fUST",-506.36715588,0.00054794,120,"2025-02-26T14:19:18.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576222,1740579559012,"fUST",-655.76,0.00054794,120,"2025-02-26T14:19:19.012",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576223,1740579559068,"fUST",-738.32,0.00054794,120,"2025-02-26T14:19:19.068",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576224,1740579559127,"fUST",-378.14783404,0.00054794,120,"2025-02-26T14:19:19.127",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576225,1740579559184,"fUST",-2088.55,0.00054794,120,"2025-02-26T14:19:19.184",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576226,1740579559244,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:19.244",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576227,1740579559307,"fUST",-3816.45,0.00054794,120,"2025-02-26T14:19:19.307",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576228,1740579559370,"fUST",-500.0,0.00054794,30,"2025-02-26T14:19:19.370",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576229,1740579559437,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:19.437",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576230,1740579559497,"fUST",-1962.99,0.00054794,120,"2025-02-26T14:19:19.497",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576231,1740579559554,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:19.554",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576232,1740579559611,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:19.611",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576233,1740579559665,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:19.665",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576234,1740579559729,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:19.729",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576235,1740579559805,"fUST",-3669.62,0.00054794,120,"2025-02-26T14:19:19.805",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576236,1740579559880,"fUST",-1000.0,0.00054794,120,"2025-02-26T14:19:19.880",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576237,1740579559953,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:19.953",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576238,1740579560032,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:20.032",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576239,1740579560104,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:20.104",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576240,1740579560172,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:20.172",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576241,1740579560247,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:20.247",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576242,1740579560324,"fUST",-501.15572007,0.00054794,120,"2025-02-26T14:19:20.324",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576243,1740579560400,"fUST",-817.85,0.00054794,120,"2025-02-26T14:19:20.400",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576244,1740579560473,"fUST",-651.11,0.00054794,120,"2025-02-26T14:19:20.473",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576245,1740579560545,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:20.545",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576246,1740579560614,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:20.614",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576247,1740579560684,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:20.684",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576248,1740579560757,"fUST",-580.26,0.00054794,120,"2025-02-26T14:19:20.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576249,1740579560825,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:20.825",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576250,1740579560895,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:20.895",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576251,1740579560964,"fUST",-1027.36,0.00054794,120,"2025-02-26T14:19:20.964",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576252,1740579561036,"fUST",-897.39,0.00054794,120,"2025-02-26T14:19:21.036",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576253,1740579561107,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:21.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576254,1740579561177,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:21.177",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576255,1740579561253,"fUST",-2217.17,0.00054794,120,"2025-02-26T14:19:21.253",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576256,1740579561327,"fUST",-4302.02,0.00054794,120,"2025-02-26T14:19:21.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576257,1740579561403,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:21.403",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576258,1740579561477,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:21.477",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576259,1740579561549,"fUST",-652.16,0.00054794,120,"2025-02-26T14:19:21.549",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576260,1740579561620,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:21.620",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576261,1740579561825,"fUST",-572.98,0.00054794,120,"2025-02-26T14:19:21.825",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576262,1740579561880,"fUST",-1352.09,0.00054794,120,"2025-02-26T14:19:21.880",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576263,1740579561935,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:21.935",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576264,1740579561991,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:21.991",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576265,1740579562054,"fUST",-598.48,0.00054794,120,"2025-02-26T14:19:22.054",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576266,1740579562110,"fUST",-503.20601376,0.00054794,120,"2025-02-26T14:19:22.110",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576267,1740579562170,"fUST",-1011.44,0.00054794,120,"2025-02-26T14:19:22.170",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576268,1740579562227,"fUST",-2344.01,0.00054794,120,"2025-02-26T14:19:22.227",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576269,1740579562283,"fUST",-315.89396143,0.00054794,120,"2025-02-26T14:19:22.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576270,1740579562337,"fUST",-17650.32,0.00054794,120,"2025-02-26T14:19:22.337",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576271,1740579562398,"fUST",-10769.49,0.00054794,120,"2025-02-26T14:19:22.398",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576272,1740579562459,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:22.459",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576273,1740579562516,"fUST",-1000.0,0.00054794,120,"2025-02-26T14:19:22.516",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576274,1740579562572,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:22.572",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576275,1740579562625,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:22.625",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576276,1740579562676,"fUST",-502.51,0.00054794,120,"2025-02-26T14:19:22.676",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576277,1740579562733,"fUST",-1802.62,0.00054794,120,"2025-02-26T14:19:22.733",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576278,1740579562790,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:22.790",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576279,1740579562844,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:22.844",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576280,1740579562896,"fUST",-1386.87,0.00054794,120,"2025-02-26T14:19:22.896",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576281,1740579562948,"fUST",-503.11454854,0.00054794,120,"2025-02-26T14:19:22.948",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576282,1740579563000,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:23.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576283,1740579563056,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:23.056",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576284,1740579563109,"fUST",-1095.8,0.00054794,120,"2025-02-26T14:19:23.109",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576285,1740579563166,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:23.166",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576286,1740579563222,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:23.222",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576287,1740579563278,"fUST",-595.63,0.00054794,120,"2025-02-26T14:19:23.278",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576288,1740579563335,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:23.335",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576289,1740579563403,"fUST",-5241.82,0.00054794,120,"2025-02-26T14:19:23.403",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576290,1740579563469,"fUST",-595.81,0.00054794,120,"2025-02-26T14:19:23.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576291,1740579563531,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:23.531",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576292,1740579563594,"fUST",-1083.08,0.00054794,120,"2025-02-26T14:19:23.594",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576293,1740579563657,"fUST",-500.0,0.00054799,120,"2025-02-26T14:19:23.657",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576294,1740579563720,"fUST",-963.72541097,0.00054899,120,"2025-02-26T14:19:23.720",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576295,1740579563778,"fUST",-60557.33411295,0.000549,30,"2025-02-26T14:19:23.778",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576296,1740579583617,"fUST",-1000.0,0.00041394,120,"2025-02-26T14:19:43.617",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576297,1740579583671,"fUST",-1000.0,0.00041421,120,"2025-02-26T14:19:43.671",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576298,1740579583730,"fUST",-175.788,0.00046,75,"2025-02-26T14:19:43.730",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576299,1740579583787,"fUST",-358.46,0.000469,30,"2025-02-26T14:19:43.787",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576300,1740579583837,"fUST",-151.0,0.000472,120,"2025-02-26T14:19:43.837",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576301,1740579583892,"fUST",-151.0,0.00047711,120,"2025-02-26T14:19:43.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576302,1740579583942,"fUST",-151.0,0.00048,120,"2025-02-26T14:19:43.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576303,1740579583996,"fUST",-151.0,0.00048,120,"2025-02-26T14:19:43.996",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576304,1740579584051,"fUST",-151.0,0.00048,120,"2025-02-26T14:19:44.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576305,1740579584101,"fUST",-151.0,0.00048,110,"2025-02-26T14:19:44.101",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576306,1740579584154,"fUST",-151.0,0.00048,120,"2025-02-26T14:19:44.154",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576307,1740579584206,"fUST",-151.0,0.000484,120,"2025-02-26T14:19:44.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576308,1740579584263,"fUST",-151.0,0.000484,120,"2025-02-26T14:19:44.263",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576309,1740579584318,"fUST",-151.0,0.000484,120,"2025-02-26T14:19:44.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576310,1740579584378,"fUST",-151.0,0.000484,110,"2025-02-26T14:19:44.378",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576311,1740579584439,"fUST",-151.0,0.000484,120,"2025-02-26T14:19:44.439",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576312,1740579584494,"fUST",-151.0,0.000492,120,"2025-02-26T14:19:44.494",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576313,1740579584554,"fUST",-151.0,0.000492,120,"2025-02-26T14:19:44.554",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576314,1740579584610,"fUST",-151.0,0.000492,110,"2025-02-26T14:19:44.610",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576315,1740579584669,"fUST",-358.46,0.000492,30,"2025-02-26T14:19:44.669",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576316,1740579584724,"fUST",-151.0,0.000492,120,"2025-02-26T14:19:44.724",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576317,1740579584778,"fUST",-598.5854331,0.00049215,120,"2025-02-26T14:19:44.778",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576318,1740579584836,"fUST",-151.0,0.00049315,120,"2025-02-26T14:19:44.836",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576319,1740579584888,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:19:44.888",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576320,1740579584947,"fUST",-5000.0,0.00049315,30,"2025-02-26T14:19:44.947",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576321,1740579585007,"fUST",-200.0,0.0005,120,"2025-02-26T14:19:45.007",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576322,1740579585059,"fUST",-151.0,0.000507,120,"2025-02-26T14:19:45.059",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576323,1740579585113,"fUST",-358.46,0.000511,30,"2025-02-26T14:19:45.113",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576324,1740579585165,"fUST",-151.0,0.000511,120,"2025-02-26T14:19:45.165",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576325,1740579585223,"fUST",-259.892005,0.00052,120,"2025-02-26T14:19:45.223",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576326,1740579585279,"fUST",-259.892011,0.000525,120,"2025-02-26T14:19:45.279",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576327,1740579585336,"fUST",-358.46,0.000526,30,"2025-02-26T14:19:45.336",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576328,1740579585397,"fUST",-358.46,0.000546,30,"2025-02-26T14:19:45.397",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576329,1740579585453,"fUST",-3746.95428321,0.00054694,30,"2025-02-26T14:19:45.453",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576330,1740579585514,"fUST",-690.75,0.00054794,120,"2025-02-26T14:19:45.514",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576331,1740579585568,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:45.568",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576332,1740579585621,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:45.621",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576333,1740579585677,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:45.677",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576334,1740579585731,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:45.731",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576335,1740579585793,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:45.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576336,1740579586016,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.016",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576337,1740579586073,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.073",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576338,1740579586128,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.128",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576339,1740579586186,"fUST",-501.2202655,0.00054794,120,"2025-02-26T14:19:46.186",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576340,1740579586244,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.244",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576341,1740579586298,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.298",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576342,1740579586354,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.354",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576343,1740579586410,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.410",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576344,1740579586466,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.466",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576345,1740579586521,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.521",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576346,1740579586572,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.572",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576347,1740579586629,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.629",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576348,1740579586687,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576349,1740579586738,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.738",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576350,1740579586793,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576351,1740579586843,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.843",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576352,1740579586893,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.893",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576353,1740579586949,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.949",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576354,1740579586998,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:46.998",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576355,1740579587051,"fUST",-511.19324518,0.00054794,120,"2025-02-26T14:19:47.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576356,1740579587101,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.101",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576357,1740579587155,"fUST",-500.8333303,0.00054794,120,"2025-02-26T14:19:47.155",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576358,1740579587208,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.208",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576359,1740579587258,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.258",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576360,1740579587312,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576361,1740579587363,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.363",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576362,1740579587421,"fUST",-501.47660146,0.00054794,120,"2025-02-26T14:19:47.421",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576363,1740579587480,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.480",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576364,1740579587534,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.534",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576365,1740579587593,"fUST",-532.58835828,0.00054794,120,"2025-02-26T14:19:47.593",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576366,1740579587647,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.647",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576367,1740579587695,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.695",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576368,1740579587748,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.748",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576369,1740579587800,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.800",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576370,1740579587853,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.853",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576371,1740579587906,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.906",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576372,1740579587963,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:47.963",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576373,1740579588021,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.021",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576374,1740579588082,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.082",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576375,1740579588140,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.140",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576376,1740579588197,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.197",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576377,1740579588253,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.253",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576378,1740579588310,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.310",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576379,1740579588367,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.367",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576380,1740579588428,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.428",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576381,1740579588487,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.487",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576382,1740579588547,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.547",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576383,1740579588606,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.606",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576384,1740579588666,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.666",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576385,1740579588724,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.724",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576386,1740579588778,"fUST",-782.75,0.00054794,120,"2025-02-26T14:19:48.778",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576387,1740579588834,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576388,1740579588885,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.885",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576389,1740579588938,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.938",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576390,1740579588990,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:48.990",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576391,1740579589041,"fUST",-300.84838754,0.00054794,120,"2025-02-26T14:19:49.041",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576392,1740579589095,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:49.095",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576393,1740579589148,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:49.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576394,1740579589202,"fUST",-515.01671561,0.00054794,120,"2025-02-26T14:19:49.202",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576395,1740579589255,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:49.255",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576396,1740579589310,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:49.310",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576397,1740579589363,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:49.363",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576398,1740579589425,"fUST",-2936.97,0.00054794,120,"2025-02-26T14:19:49.425",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576399,1740579589485,"fUST",-3006.19,0.00054794,120,"2025-02-26T14:19:49.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576400,1740579589539,"fUST",-601.08,0.00054794,120,"2025-02-26T14:19:49.539",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576401,1740579589593,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:49.593",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576402,1740579589649,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:49.649",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576403,1740579589708,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:49.708",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576404,1740579589764,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:49.764",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576405,1740579589823,"fUST",-2875.42,0.00054794,120,"2025-02-26T14:19:49.823",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576406,1740579589877,"fUST",-500.0,0.00054794,120,"2025-02-26T14:19:49.877",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576407,1740579589927,"fUST",-655.96,0.00054794,120,"2025-02-26T14:19:49.927",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576408,1740579589979,"fUST",-4134.12335854,0.000549,30,"2025-02-26T14:19:49.979",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576409,1740579590026,"fUST",-18900.0,0.000549,30,"2025-02-26T14:19:50.026",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576410,1740579590081,"fUST",-46022.68,0.000549,30,"2025-02-26T14:19:50.081",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576411,1740579590130,"fUST",-2915.77,0.000549,30,"2025-02-26T14:19:50.130",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576412,1740579590179,"fUST",-18663.0,0.00055,120,"2025-02-26T14:19:50.179",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576413,1740579590229,"fUST",-3090.0,0.00055,120,"2025-02-26T14:19:50.229",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576414,1740579590278,"fUST",-504.40258443,0.00055003,60,"2025-02-26T14:19:50.278",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576415,1740579590340,"fUST",-44097.76,0.000553,30,"2025-02-26T14:19:50.340",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576416,1740579590400,"fUST",-500.0,0.00055629,36,"2025-02-26T14:19:50.400",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576417,1740579590457,"fUST",-500.0,0.00055937,60,"2025-02-26T14:19:50.457",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576418,1740579590518,"fUST",-300.0,0.000561,31,"2025-02-26T14:19:50.518",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576419,1740579590573,"fUST",-151.0,0.00056274,120,"2025-02-26T14:19:50.573",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576420,1740579590624,"fUST",-500.0,0.00056285,39,"2025-02-26T14:19:50.624",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576421,1740579590675,"fUST",-1238.0,0.00056428,120,"2025-02-26T14:19:50.675",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576422,1740579590725,"fUST",-358.46,0.000566,30,"2025-02-26T14:19:50.725",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576423,1740579590778,"fUST",-3370.40626195,0.0005684,120,"2025-02-26T14:19:50.778",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576424,1740579590833,"fUST",-83039.17989345,0.0005684,62,"2025-02-26T14:19:50.833",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576425,1740579590882,"fUST",-1014332.7768541,0.0005684,120,"2025-02-26T14:19:50.882",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576426,1740579590931,"fUST",-19962.65100397,0.00056889,120,"2025-02-26T14:19:50.931",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576427,1740579590980,"fUST",-44097.76,0.000569,30,"2025-02-26T14:19:50.980",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576428,1740579591031,"fUST",-151.0,0.00056959,120,"2025-02-26T14:19:51.031",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576429,1740579591080,"fUST",-18663.0,0.00057,120,"2025-02-26T14:19:51.080",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576430,1740579591274,"fUST",-3090.0,0.00057,120,"2025-02-26T14:19:51.274",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576431,1740579591327,"fUST",-18900.0,0.00057,30,"2025-02-26T14:19:51.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576432,1740579591386,"fUST",-46022.68,0.00057,30,"2025-02-26T14:19:51.386",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576433,1740579591447,"fUST",-2915.77,0.00057,30,"2025-02-26T14:19:51.447",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576434,1740579591500,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:51.500",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576435,1740579591556,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:51.556",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576436,1740579591611,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:51.611",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576437,1740579591669,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:51.669",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576438,1740579591726,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:51.726",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576439,1740579591782,"fUST",-297.16287668,0.0005726,120,"2025-02-26T14:19:51.782",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576440,1740579591843,"fUST",-505.7337078,0.0005726,120,"2025-02-26T14:19:51.843",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576441,1740579591902,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:51.902",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576442,1740579591958,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:51.958",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576443,1740579592010,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.010",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576444,1740579592064,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.064",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576445,1740579592116,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576446,1740579592165,"fUST",-517.28000001,0.0005726,120,"2025-02-26T14:19:52.165",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576447,1740579592221,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.221",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576448,1740579592271,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.271",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576449,1740579592318,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576450,1740579592369,"fUST",-536.13676915,0.0005726,120,"2025-02-26T14:19:52.369",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576451,1740579592425,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.425",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576452,1740579592486,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.486",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576453,1740579592542,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.542",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576454,1740579592597,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.597",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576455,1740579592655,"fUST",-611.99,0.0005726,120,"2025-02-26T14:19:52.655",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576456,1740579592711,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.711",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576457,1740579592761,"fUST",-521.21,0.0005726,120,"2025-02-26T14:19:52.761",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576458,1740579592811,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.811",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576459,1740579592857,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.857",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576460,1740579592904,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:52.904",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576461,1740579592953,"fUST",-760.79,0.0005726,120,"2025-02-26T14:19:52.953",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576462,1740579593000,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576463,1740579593054,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.054",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576464,1740579593181,"fUST",-1140.88,0.0005726,120,"2025-02-26T14:19:53.181",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576465,1740579593240,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576466,1740579593293,"fUST",-453.0504353,0.0005726,120,"2025-02-26T14:19:53.293",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576467,1740579593349,"fUST",-521.19701814,0.0005726,120,"2025-02-26T14:19:53.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576468,1740579593406,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.406",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576469,1740579593461,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.461",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576470,1740579593516,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.516",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576471,1740579593570,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.570",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576472,1740579593621,"fUST",-609.15,0.0005726,120,"2025-02-26T14:19:53.621",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576473,1740579593675,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.675",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576474,1740579593726,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.726",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576475,1740579593778,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.778",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576476,1740579593825,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.825",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576477,1740579593872,"fUST",-236.743,0.0005726,120,"2025-02-26T14:19:53.872",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576478,1740579593922,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576479,1740579593971,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:53.971",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576480,1740579594022,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.022",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576481,1740579594073,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.073",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576482,1740579594121,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.121",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576483,1740579594173,"fUST",-559.2895093,0.0005726,120,"2025-02-26T14:19:54.173",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576484,1740579594223,"fUST",-1287.22,0.0005726,120,"2025-02-26T14:19:54.223",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576485,1740579594275,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.275",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576486,1740579594325,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.325",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576487,1740579594380,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.380",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576488,1740579594437,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.437",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576489,1740579594491,"fUST",-663.23,0.0005726,120,"2025-02-26T14:19:54.491",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576490,1740579594561,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.561",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576491,1740579594626,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.626",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576492,1740579594690,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.690",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576493,1740579594757,"fUST",-734.46,0.0005726,120,"2025-02-26T14:19:54.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576494,1740579594819,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.819",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576495,1740579594881,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576496,1740579594942,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:54.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576497,1740579595008,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:55.008",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576498,1740579595062,"fUST",-732.01,0.0005726,120,"2025-02-26T14:19:55.062",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576499,1740579595127,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:55.127",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576500,1740579595184,"fUST",-2372.72,0.0005726,120,"2025-02-26T14:19:55.184",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576501,1740579595246,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:55.246",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576502,1740579595304,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:55.304",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576503,1740579595365,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:55.365",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576504,1740579595428,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:55.428",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576505,1740579595499,"fUST",-500.91253704,0.0005726,120,"2025-02-26T14:19:55.499",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576506,1740579595561,"fUST",-1451.28,0.0005726,120,"2025-02-26T14:19:55.561",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576507,1740579595623,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:55.623",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576508,1740579595683,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:55.683",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576509,1740579595746,"fUST",-714.36,0.0005726,120,"2025-02-26T14:19:55.746",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576510,1740579595809,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:55.809",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576511,1740579595872,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:55.872",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576512,1740579595929,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:55.929",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576513,1740579595996,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:55.996",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576514,1740579596059,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:56.059",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576515,1740579596124,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:56.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576516,1740579596184,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:56.184",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576517,1740579596244,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:56.244",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576518,1740579596298,"fUST",-686.09,0.0005726,120,"2025-02-26T14:19:56.298",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576519,1740579596357,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:56.357",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576520,1740579596420,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:56.420",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576521,1740579596485,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:56.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576522,1740579596542,"fUST",-502.34656903,0.0005726,120,"2025-02-26T14:19:56.542",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576523,1740579596602,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:56.602",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576524,1740579596657,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:56.657",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576525,1740579596719,"fUST",-987.73,0.0005726,120,"2025-02-26T14:19:56.719",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576526,1740579596781,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:56.781",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576527,1740579596840,"fUST",-794.33,0.0005726,120,"2025-02-26T14:19:56.840",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576528,1740579596901,"fUST",-752.73,0.0005726,120,"2025-02-26T14:19:56.901",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576529,1740579596958,"fUST",-1867.59,0.0005726,120,"2025-02-26T14:19:56.958",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576530,1740579597014,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.014",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576531,1740579597072,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.072",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576532,1740579597128,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.128",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576533,1740579597183,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.183",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576534,1740579597237,"fUST",-504.0755703,0.0005726,120,"2025-02-26T14:19:57.237",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576535,1740579597294,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.294",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576536,1740579597358,"fUST",-500.0,0.0005726,30,"2025-02-26T14:19:57.358",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576537,1740579597421,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.421",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576538,1740579597484,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.484",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576539,1740579597541,"fUST",-508.67,0.0005726,120,"2025-02-26T14:19:57.541",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576540,1740579597604,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.604",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576541,1740579597659,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.659",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576542,1740579597720,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.720",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576543,1740579597776,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.776",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576544,1740579597833,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.833",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576545,1740579597885,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.885",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576546,1740579597945,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:57.945",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576547,1740579598000,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:58.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576548,1740579598053,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:58.053",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576549,1740579598107,"fUST",-763.72,0.0005726,120,"2025-02-26T14:19:58.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576550,1740579598162,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:58.162",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576551,1740579598580,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:58.580",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576552,1740579598692,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:58.692",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576553,1740579598747,"fUST",-549.89605673,0.0005726,120,"2025-02-26T14:19:58.747",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576554,1740579598799,"fUST",-1000.52,0.0005726,120,"2025-02-26T14:19:58.799",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576555,1740579598850,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:58.850",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576556,1740579598897,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:58.897",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576557,1740579598948,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:58.948",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576558,1740579598993,"fUST",-500.83507592,0.0005726,120,"2025-02-26T14:19:58.993",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576559,1740579599041,"fUST",-502.88384438,0.0005726,120,"2025-02-26T14:19:59.041",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576560,1740579599088,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:59.088",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576561,1740579599138,"fUST",-175.21914718,0.0005726,120,"2025-02-26T14:19:59.138",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576562,1740579599183,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:59.183",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576563,1740579599231,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:59.231",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576564,1740579599283,"fUST",-588.16,0.0005726,120,"2025-02-26T14:19:59.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576565,1740579599331,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:59.331",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576566,1740579599395,"fUST",-502.43269872,0.0005726,120,"2025-02-26T14:19:59.395",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576567,1740579599455,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:59.455",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576568,1740579599506,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:59.506",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576569,1740579599563,"fUST",-1618.95,0.0005726,120,"2025-02-26T14:19:59.563",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576570,1740579599617,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:59.617",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576571,1740579599667,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:59.667",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576572,1740579599721,"fUST",-1103.91,0.0005726,120,"2025-02-26T14:19:59.721",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576573,1740579599773,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:59.773",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576574,1740579599822,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:59.822",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576575,1740579599873,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:59.873",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576576,1740579599923,"fUST",-500.0,0.0005726,120,"2025-02-26T14:19:59.923",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576577,1740579599973,"fUST",-956.39,0.0005726,120,"2025-02-26T14:19:59.973",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576578,1740579600029,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.029",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576579,1740579600083,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.083",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576580,1740579600140,"fUST",-501.25377587,0.0005726,120,"2025-02-26T14:20:00.140",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576581,1740579600204,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.204",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576582,1740579600263,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.263",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576583,1740579600318,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576584,1740579600377,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.377",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576585,1740579600438,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.438",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576586,1740579600499,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.499",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576587,1740579600559,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.559",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576588,1740579600614,"fUST",-502.77418015,0.0005726,120,"2025-02-26T14:20:00.614",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576589,1740579600673,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.673",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576590,1740579600731,"fUST",-599.26,0.0005726,120,"2025-02-26T14:20:00.731",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576591,1740579600788,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576592,1740579600849,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.849",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576593,1740579600900,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.900",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576594,1740579600956,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:00.956",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576595,1740579601009,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:01.009",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576596,1740579601062,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:01.062",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576597,1740579601112,"fUST",-504.13477604,0.0005726,120,"2025-02-26T14:20:01.112",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576598,1740579601162,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:01.162",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576599,1740579601211,"fUST",-168.77003781,0.0005726,120,"2025-02-26T14:20:01.211",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576600,1740579601258,"fUST",-3006.93,0.0005726,120,"2025-02-26T14:20:01.258",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576601,1740579601311,"fUST",-501.82938829,0.0005726,120,"2025-02-26T14:20:01.311",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576602,1740579601363,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:01.363",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576603,1740579601423,"fUST",-707.31,0.0005726,120,"2025-02-26T14:20:01.423",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576604,1740579601482,"fUST",-589.75371842,0.0005726,120,"2025-02-26T14:20:01.482",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576605,1740579601538,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:01.538",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576606,1740579601598,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:01.598",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576607,1740579601656,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:01.656",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576608,1740579601725,"fUST",-1219.6,0.0005726,120,"2025-02-26T14:20:01.725",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576609,1740579601787,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:01.787",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576610,1740579601855,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:01.855",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576611,1740579601913,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:01.913",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576612,1740579601970,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:01.970",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576613,1740579602028,"fUST",-1336.54,0.0005726,120,"2025-02-26T14:20:02.028",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576614,1740579602087,"fUST",-587.32150287,0.0005726,120,"2025-02-26T14:20:02.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576615,1740579602144,"fUST",-502.13618749,0.0005726,120,"2025-02-26T14:20:02.144",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576616,1740579602199,"fUST",-632.85,0.0005726,120,"2025-02-26T14:20:02.199",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576617,1740579602257,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:02.257",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576618,1740579602313,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:02.313",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576619,1740579602371,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:02.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576620,1740579602432,"fUST",-940.1,0.0005726,120,"2025-02-26T14:20:02.432",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576621,1740579602491,"fUST",-957.71,0.0005726,120,"2025-02-26T14:20:02.491",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576622,1740579602549,"fUST",-536.62,0.0005726,120,"2025-02-26T14:20:02.549",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576623,1740579602606,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:02.606",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576624,1740579602662,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:02.662",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576625,1740579602719,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:02.719",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576626,1740579602779,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:02.779",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576627,1740579602833,"fUST",-250.0,0.0005726,120,"2025-02-26T14:20:02.833",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576628,1740579602890,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:02.890",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576629,1740579602943,"fUST",-504.25076333,0.0005726,120,"2025-02-26T14:20:02.943",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576630,1740579602997,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:02.997",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576631,1740579603065,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:03.065",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576632,1740579603120,"fUST",-504.37632929,0.0005726,120,"2025-02-26T14:20:03.120",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576633,1740579603184,"fUST",-1209.39,0.0005726,120,"2025-02-26T14:20:03.184",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576634,1740579603244,"fUST",-948.33,0.0005726,120,"2025-02-26T14:20:03.244",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576635,1740579603311,"fUST",-595.05,0.0005726,120,"2025-02-26T14:20:03.311",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576636,1740579603375,"fUST",-816.0,0.0005726,120,"2025-02-26T14:20:03.375",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576637,1740579603445,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:03.445",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576638,1740579603511,"fUST",-1168.06,0.0005726,120,"2025-02-26T14:20:03.511",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576639,1740579603570,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:03.570",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576640,1740579603634,"fUST",-933.54,0.0005726,120,"2025-02-26T14:20:03.634",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576641,1740579603696,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:03.696",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576642,1740579603947,"fUST",-501.9525554,0.0005726,120,"2025-02-26T14:20:03.947",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576643,1740579604011,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:04.011",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576644,1740579604073,"fUST",-1182.23,0.0005726,120,"2025-02-26T14:20:04.073",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576645,1740579604135,"fUST",-500.0,0.0005726,30,"2025-02-26T14:20:04.135",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576646,1740579604200,"fUST",-1802.97,0.0005726,120,"2025-02-26T14:20:04.200",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576647,1740579604262,"fUST",-1908.47,0.0005726,120,"2025-02-26T14:20:04.262",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576648,1740579604325,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:04.325",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576649,1740579604399,"fUST",-667.46,0.0005726,120,"2025-02-26T14:20:04.399",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576650,1740579604469,"fUST",-389.95259309,0.0005726,120,"2025-02-26T14:20:04.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576651,1740579604535,"fUST",-766.23,0.0005726,120,"2025-02-26T14:20:04.535",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576652,1740579604616,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:04.616",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576653,1740579604681,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:04.681",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576654,1740579604745,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:04.745",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576655,1740579604804,"fUST",-1972.1,0.0005726,120,"2025-02-26T14:20:04.804",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576656,1740579604865,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:04.865",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576657,1740579604922,"fUST",-611.49,0.0005726,120,"2025-02-26T14:20:04.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576658,1740579604982,"fUST",-500.0,0.0005726,30,"2025-02-26T14:20:04.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576659,1740579605039,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.039",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576660,1740579605100,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.100",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576661,1740579605163,"fUST",-615.91,0.0005726,120,"2025-02-26T14:20:05.163",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576662,1740579605224,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.224",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576663,1740579605283,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576664,1740579605355,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.355",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576665,1740579605426,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.426",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576666,1740579605492,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.492",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576667,1740579605562,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.562",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576668,1740579605619,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.619",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576669,1740579605683,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.683",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576670,1740579605752,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.752",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576671,1740579605818,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.818",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576672,1740579605882,"fUST",-372.95297593,0.0005726,120,"2025-02-26T14:20:05.882",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576673,1740579605945,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:05.945",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576674,1740579606005,"fUST",-501.58367414,0.0005726,120,"2025-02-26T14:20:06.005",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576675,1740579606064,"fUST",-1786.93,0.0005726,120,"2025-02-26T14:20:06.064",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576676,1740579606120,"fUST",-681.1,0.0005726,60,"2025-02-26T14:20:06.120",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576677,1740579606176,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:06.176",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576678,1740579606238,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:06.238",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576679,1740579606296,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:06.296",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576680,1740579606358,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:06.358",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576681,1740579606422,"fUST",-4303.11,0.0005726,120,"2025-02-26T14:20:06.422",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576682,1740579606488,"fUST",-492.70444578,0.0005726,120,"2025-02-26T14:20:06.488",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576683,1740579606548,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:06.548",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576684,1740579606607,"fUST",-752.79,0.0005726,120,"2025-02-26T14:20:06.607",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576685,1740579606665,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:06.665",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576686,1740579606722,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:06.722",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576687,1740579606785,"fUST",-2651.64,0.0005726,120,"2025-02-26T14:20:06.785",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576688,1740579606842,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:06.842",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576689,1740579606898,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:06.898",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576690,1740579606957,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:06.957",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576691,1740579607016,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:07.016",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576692,1740579607077,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:07.077",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576693,1740579607142,"fUST",-899.43,0.0005726,120,"2025-02-26T14:20:07.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576694,1740579607208,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:07.208",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576695,1740579607276,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:07.276",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576696,1740579607337,"fUST",-515.93297873,0.0005726,120,"2025-02-26T14:20:07.337",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576697,1740579607398,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:07.398",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576698,1740579607464,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:07.464",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576699,1740579607525,"fUST",-1779.91,0.0005726,120,"2025-02-26T14:20:07.525",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576700,1740579607586,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:07.586",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576701,1740579607646,"fUST",-2802.84,0.0005726,120,"2025-02-26T14:20:07.646",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576702,1740579607705,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:07.705",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576703,1740579607768,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:07.768",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576704,1740579607830,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:07.830",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576705,1740579607887,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:07.887",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576706,1740579607946,"fUST",-542.38,0.0005726,120,"2025-02-26T14:20:07.946",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576707,1740579608005,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.005",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576708,1740579608064,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.064",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576709,1740579608128,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.128",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576710,1740579608189,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.189",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576711,1740579608253,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.253",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576712,1740579608317,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.317",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576713,1740579608379,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.379",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576714,1740579608461,"fUST",-797.55,0.0005726,120,"2025-02-26T14:20:08.461",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576715,1740579608535,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.535",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576716,1740579608612,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.612",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576717,1740579608682,"fUST",-1239.34,0.0005726,120,"2025-02-26T14:20:08.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576718,1740579608744,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.744",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576719,1740579608803,"fUST",-892.74,0.0005726,120,"2025-02-26T14:20:08.803",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576720,1740579608865,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.865",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576721,1740579608927,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.927",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576722,1740579608983,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:08.983",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576723,1740579609047,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:09.047",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576724,1740579609107,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:09.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576725,1740579609168,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:09.168",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576726,1740579609229,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:09.229",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576727,1740579609297,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:09.297",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576728,1740579609369,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:09.369",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576729,1740579609436,"fUST",-1800.49,0.0005726,120,"2025-02-26T14:20:09.436",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576730,1740579609500,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:09.500",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576731,1740579609568,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:09.568",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576732,1740579609634,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:09.634",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576733,1740579609699,"fUST",-505.04014969,0.0005726,120,"2025-02-26T14:20:09.699",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576734,1740579609764,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:09.764",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576735,1740579609826,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:09.826",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576736,1740579609891,"fUST",-271.23331169,0.0005726,120,"2025-02-26T14:20:09.891",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576737,1740579610105,"fUST",-507.80281655,0.0005726,120,"2025-02-26T14:20:10.105",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576738,1740579610166,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:10.166",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576739,1740579610226,"fUST",-506.27816672,0.0005726,120,"2025-02-26T14:20:10.226",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576740,1740579610282,"fUST",-2734.29,0.0005726,120,"2025-02-26T14:20:10.282",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576741,1740579610342,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:10.342",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576742,1740579610407,"fUST",-170.21206928,0.0005726,120,"2025-02-26T14:20:10.407",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576743,1740579610472,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:10.472",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576744,1740579610536,"fUST",-287.80668082,0.0005726,120,"2025-02-26T14:20:10.536",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576745,1740579610598,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:10.598",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576746,1740579610660,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:10.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576747,1740579610717,"fUST",-492.72186501,0.0005726,120,"2025-02-26T14:20:10.717",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576748,1740579610779,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:10.779",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576749,1740579610839,"fUST",-2842.07,0.0005726,120,"2025-02-26T14:20:10.839",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576750,1740579610900,"fUST",-1400.86,0.0005726,120,"2025-02-26T14:20:10.900",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576751,1740579610962,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:10.962",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576752,1740579611020,"fUST",-501.93107791,0.0005726,120,"2025-02-26T14:20:11.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576753,1740579611082,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:11.082",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576754,1740579611142,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:11.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576755,1740579611205,"fUST",-506.44,0.0005726,120,"2025-02-26T14:20:11.205",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576756,1740579611268,"fUST",-500.0,0.0005726,45,"2025-02-26T14:20:11.268",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576757,1740579611328,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:11.328",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576758,1740579611388,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:11.388",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576759,1740579611459,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:11.459",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576760,1740579611524,"fUST",-938.59,0.0005726,120,"2025-02-26T14:20:11.524",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576761,1740579611590,"fUST",-606.25807251,0.0005726,120,"2025-02-26T14:20:11.590",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576762,1740579611655,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:11.655",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576763,1740579611712,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:11.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576764,1740579611774,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:11.774",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576765,1740579611831,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:11.831",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576766,1740579611890,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:11.890",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576767,1740579611950,"fUST",-1785.96,0.0005726,120,"2025-02-26T14:20:11.950",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576768,1740579612011,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:12.011",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576769,1740579612078,"fUST",-1030.22,0.0005726,120,"2025-02-26T14:20:12.078",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576770,1740579612140,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:12.140",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576771,1740579612199,"fUST",-556.52,0.0005726,120,"2025-02-26T14:20:12.199",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576772,1740579612262,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:12.262",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576773,1740579612321,"fUST",-1000.0,0.0005726,30,"2025-02-26T14:20:12.321",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576774,1740579612381,"fUST",-767.42,0.0005726,120,"2025-02-26T14:20:12.381",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576775,1740579612445,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:12.445",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576776,1740579612500,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:12.500",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576777,1740579612561,"fUST",-1765.38,0.0005726,120,"2025-02-26T14:20:12.561",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576778,1740579612621,"fUST",-1286.42,0.0005726,120,"2025-02-26T14:20:12.621",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576779,1740579612680,"fUST",-1300.99,0.0005726,120,"2025-02-26T14:20:12.680",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576780,1740579612740,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:12.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576781,1740579612795,"fUST",-219.60765788,0.0005726,120,"2025-02-26T14:20:12.795",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576782,1740579612853,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:12.853",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576783,1740579612915,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:12.915",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576784,1740579612975,"fUST",-1575.22,0.0005726,120,"2025-02-26T14:20:12.975",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576785,1740579613039,"fUST",-414.95828024,0.0005726,120,"2025-02-26T14:20:13.039",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576786,1740579613097,"fUST",-502.34648155,0.0005726,120,"2025-02-26T14:20:13.097",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576787,1740579613156,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:13.156",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576788,1740579613215,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:13.215",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576789,1740579613270,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:13.270",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576790,1740579613333,"fUST",-3218.34,0.0005726,120,"2025-02-26T14:20:13.333",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576791,1740579613394,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:13.394",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576792,1740579613461,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:13.461",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576793,1740579613524,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:13.524",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576794,1740579613589,"fUST",-255.95974716,0.0005726,120,"2025-02-26T14:20:13.589",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576795,1740579613653,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:13.653",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576796,1740579613713,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:13.713",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576797,1740579613777,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:13.777",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576798,1740579613845,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:13.845",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576799,1740579613910,"fUST",-1991.81,0.0005726,120,"2025-02-26T14:20:13.910",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576800,1740579613978,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:13.978",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576801,1740579614045,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:14.045",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576802,1740579614109,"fUST",-946.08,0.0005726,120,"2025-02-26T14:20:14.109",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576803,1740579614176,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:14.176",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576804,1740579614240,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:14.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576805,1740579614308,"fUST",-500.4534857,0.0005726,120,"2025-02-26T14:20:14.308",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576806,1740579614374,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:14.374",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576807,1740579614443,"fUST",-859.54,0.0005726,120,"2025-02-26T14:20:14.443",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576808,1740579614508,"fUST",-729.35,0.0005726,30,"2025-02-26T14:20:14.508",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576809,1740579614571,"fUST",-884.52,0.0005726,120,"2025-02-26T14:20:14.571",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576810,1740579614636,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:14.636",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576811,1740579614696,"fUST",-648.85,0.0005726,120,"2025-02-26T14:20:14.696",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576812,1740579614757,"fUST",-532.52365038,0.0005726,120,"2025-02-26T14:20:14.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576813,1740579614822,"fUST",-898.87,0.0005726,120,"2025-02-26T14:20:14.822",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576814,1740579614884,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:14.884",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576815,1740579614951,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:14.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576816,1740579615014,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.014",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576817,1740579615072,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.072",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576818,1740579615141,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.141",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576819,1740579615206,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576820,1740579615271,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.271",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576821,1740579615331,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.331",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576822,1740579615391,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.391",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576823,1740579615457,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.457",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576824,1740579615524,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.524",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576825,1740579615592,"fUST",-562.32,0.0005726,120,"2025-02-26T14:20:15.592",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576826,1740579615657,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.657",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576827,1740579615718,"fUST",-400.79042522,0.0005726,120,"2025-02-26T14:20:15.718",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576828,1740579615779,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.779",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576829,1740579615843,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.843",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576830,1740579615903,"fUST",-513.9105948,0.0005726,120,"2025-02-26T14:20:15.903",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576831,1740579615964,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:15.964",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576832,1740579616173,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:16.173",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576833,1740579616236,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:16.236",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576834,1740579616296,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:16.296",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576835,1740579616355,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:16.355",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576836,1740579616419,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:16.419",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576837,1740579616485,"fUST",-1724.74,0.0005726,120,"2025-02-26T14:20:16.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576838,1740579616550,"fUST",-4235.15,0.0005726,120,"2025-02-26T14:20:16.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576839,1740579616612,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:16.612",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576840,1740579616673,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:16.673",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576841,1740579616737,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:16.737",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576842,1740579616798,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:16.798",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576843,1740579616860,"fUST",-542.4,0.0005726,120,"2025-02-26T14:20:16.860",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576844,1740579616927,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:16.927",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576845,1740579616997,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:16.997",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576846,1740579617064,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.064",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576847,1740579617129,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.129",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576848,1740579617192,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.192",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576849,1740579617256,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.256",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576850,1740579617318,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576851,1740579617382,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.382",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576852,1740579617446,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.446",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576853,1740579617507,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.507",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576854,1740579617568,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.568",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576855,1740579617644,"fUST",-504.46098639,0.0005726,120,"2025-02-26T14:20:17.644",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576856,1740579617705,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.705",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576857,1740579617765,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576858,1740579617825,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.825",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576859,1740579617883,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:17.883",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576860,1740579617944,"fUST",-25069.92,0.0005726,120,"2025-02-26T14:20:17.944",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576861,1740579618002,"fUST",-971.77,0.0005726,120,"2025-02-26T14:20:18.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576862,1740579618060,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:18.060",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576863,1740579618121,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:18.121",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576864,1740579618180,"fUST",-503.02835192,0.0005726,120,"2025-02-26T14:20:18.180",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576865,1740579618240,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:18.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576866,1740579618298,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:18.298",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576867,1740579618360,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:18.360",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576868,1740579618431,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:18.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576869,1740579618501,"fUST",-1464.97,0.0005726,120,"2025-02-26T14:20:18.501",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576870,1740579618569,"fUST",-541.25771273,0.0005726,120,"2025-02-26T14:20:18.569",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576871,1740579618636,"fUST",-1127.86,0.0005726,120,"2025-02-26T14:20:18.636",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576872,1740579618698,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:18.698",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576873,1740579618765,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:18.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576874,1740579618847,"fUST",-2103.01,0.0005726,120,"2025-02-26T14:20:18.847",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576875,1740579618915,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:18.915",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576876,1740579618976,"fUST",-2245.58,0.0005726,120,"2025-02-26T14:20:18.976",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576877,1740579619037,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.037",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576878,1740579619104,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.104",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576879,1740579619167,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.167",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576880,1740579619232,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.232",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576881,1740579619295,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.295",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576882,1740579619355,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.355",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576883,1740579619420,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.420",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576884,1740579619484,"fUST",-600.68764208,0.0005726,120,"2025-02-26T14:20:19.484",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576885,1740579619551,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.551",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576886,1740579619617,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.617",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576887,1740579619682,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576888,1740579619747,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.747",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576889,1740579619808,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.808",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576890,1740579619878,"fUST",-1665.19,0.0005726,120,"2025-02-26T14:20:19.878",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576891,1740579619938,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:19.938",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576892,1740579620002,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:20.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576893,1740579620065,"fUST",-662.27,0.0005726,120,"2025-02-26T14:20:20.065",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576894,1740579620134,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:20.134",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576895,1740579620197,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:20.197",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576896,1740579620256,"fUST",-227.0469136,0.0005726,120,"2025-02-26T14:20:20.256",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576897,1740579620316,"fUST",-1991.15,0.0005726,120,"2025-02-26T14:20:20.316",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576898,1740579620376,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:20.376",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576899,1740579620444,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:20.444",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576900,1740579620503,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:20.503",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576901,1740579620562,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:20.562",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576902,1740579620623,"fUST",-221.06531681,0.0005726,120,"2025-02-26T14:20:20.623",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576903,1740579620682,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:20.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576904,1740579620739,"fUST",-602.76,0.0005726,120,"2025-02-26T14:20:20.739",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576905,1740579620797,"fUST",-1014.1,0.0005726,120,"2025-02-26T14:20:20.797",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576906,1740579620855,"fUST",-601.35862283,0.0005726,120,"2025-02-26T14:20:20.855",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576907,1740579620914,"fUST",-2063.02,0.0005726,120,"2025-02-26T14:20:20.914",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576908,1740579620975,"fUST",-2284.29,0.0005726,120,"2025-02-26T14:20:20.975",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576909,1740579621028,"fUST",-500.0,0.0005726,90,"2025-02-26T14:20:21.028",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576910,1740579621085,"fUST",-466.74462672,0.0005726,120,"2025-02-26T14:20:21.085",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576911,1740579621142,"fUST",-1049.82,0.0005726,120,"2025-02-26T14:20:21.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576912,1740579621199,"fUST",-500.60435038,0.0005726,120,"2025-02-26T14:20:21.199",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576913,1740579621258,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:21.258",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576914,1740579621315,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:21.315",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576915,1740579621372,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:21.372",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576916,1740579621433,"fUST",-501.23,0.0005726,120,"2025-02-26T14:20:21.433",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576917,1740579621493,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:21.493",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576918,1740579621552,"fUST",-501.59463154,0.0005726,120,"2025-02-26T14:20:21.552",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576919,1740579621612,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:21.612",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576920,1740579621671,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:21.671",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576921,1740579621725,"fUST",-974.57,0.0005726,120,"2025-02-26T14:20:21.725",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576922,1740579621782,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:21.782",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576923,1740579621836,"fUST",-1180.21,0.0005726,120,"2025-02-26T14:20:21.836",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576924,1740579621892,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:21.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576925,1740579621949,"fUST",-621.78,0.0005726,120,"2025-02-26T14:20:21.949",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576926,1740579622003,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:22.003",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576927,1740579622216,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:22.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576928,1740579622271,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:22.271",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576929,1740579622331,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:22.331",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576930,1740579622386,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:22.386",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576931,1740579622452,"fUST",-1139.59,0.0005726,120,"2025-02-26T14:20:22.452",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576932,1740579622512,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:22.512",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576933,1740579622575,"fUST",-3247.14,0.0005726,120,"2025-02-26T14:20:22.575",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576934,1740579622640,"fUST",-738.52,0.0005726,120,"2025-02-26T14:20:22.640",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576935,1740579622704,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:22.704",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576936,1740579622773,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:22.773",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576937,1740579622845,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:22.845",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576938,1740579622916,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:22.916",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576939,1740579622984,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:22.984",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576940,1740579623047,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:23.047",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576941,1740579623113,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:23.113",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576942,1740579623177,"fUST",-1403.2,0.0005726,120,"2025-02-26T14:20:23.177",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576943,1740579623245,"fUST",-501.70713642,0.0005726,120,"2025-02-26T14:20:23.245",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576944,1740579623323,"fUST",-517.00634589,0.0005726,120,"2025-02-26T14:20:23.323",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576945,1740579623399,"fUST",-971.11,0.0005726,120,"2025-02-26T14:20:23.399",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576946,1740579623474,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:23.474",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576947,1740579623541,"fUST",-444.15585492,0.0005726,120,"2025-02-26T14:20:23.541",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576948,1740579623610,"fUST",-2403.15,0.0005726,120,"2025-02-26T14:20:23.610",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576949,1740579623679,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:23.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576950,1740579623748,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:23.748",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576951,1740579623817,"fUST",-512.36350775,0.0005726,120,"2025-02-26T14:20:23.817",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576952,1740579623883,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:23.883",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576953,1740579623947,"fUST",-787.39,0.0005726,120,"2025-02-26T14:20:23.947",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576954,1740579624016,"fUST",-429.0355784,0.0005726,120,"2025-02-26T14:20:24.016",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576955,1740579624081,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:24.081",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576956,1740579624144,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:24.144",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576957,1740579624204,"fUST",-624.66,0.0005726,120,"2025-02-26T14:20:24.204",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576958,1740579624261,"fUST",-506.41978173,0.0005726,120,"2025-02-26T14:20:24.261",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576959,1740579624325,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:24.325",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576960,1740579624391,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:24.391",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576961,1740579624456,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:24.456",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576962,1740579624523,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:24.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576963,1740579624590,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:24.590",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576964,1740579624659,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:24.659",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576965,1740579624723,"fUST",-869.77,0.0005726,120,"2025-02-26T14:20:24.723",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576966,1740579624788,"fUST",-553.37,0.0005726,120,"2025-02-26T14:20:24.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576967,1740579624849,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:24.849",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576968,1740579624906,"fUST",-1324.93,0.0005726,120,"2025-02-26T14:20:24.906",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576969,1740579624965,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:24.965",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576970,1740579625024,"fUST",-2244.99,0.0005726,120,"2025-02-26T14:20:25.024",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576971,1740579625086,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:25.086",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576972,1740579625158,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:25.158",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576973,1740579625224,"fUST",-735.89,0.0005726,120,"2025-02-26T14:20:25.224",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576974,1740579625289,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:25.289",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576975,1740579625357,"fUST",-1987.92,0.0005726,120,"2025-02-26T14:20:25.357",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576976,1740579625422,"fUST",-6741.59,0.0005726,120,"2025-02-26T14:20:25.422",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576977,1740579625490,"fUST",-1136.07,0.0005726,120,"2025-02-26T14:20:25.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576978,1740579625552,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:25.552",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576979,1740579625617,"fUST",-1535.0,0.0005726,120,"2025-02-26T14:20:25.617",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576980,1740579625685,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:25.685",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576981,1740579625759,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:25.759",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576982,1740579625831,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:25.831",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576983,1740579625902,"fUST",-3230.99,0.0005726,120,"2025-02-26T14:20:25.902",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576984,1740579625966,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:25.966",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576985,1740579626033,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:26.033",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576986,1740579626097,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:26.097",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576987,1740579626165,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:26.165",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576988,1740579626227,"fUST",-158.88548038,0.0005726,120,"2025-02-26T14:20:26.227",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576989,1740579626286,"fUST",-1064.14,0.0005726,120,"2025-02-26T14:20:26.286",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576990,1740579626353,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:26.353",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576991,1740579626419,"fUST",-1022.62,0.0005726,120,"2025-02-26T14:20:26.419",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576992,1740579626485,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:26.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576993,1740579626550,"fUST",-845.76,0.0005726,120,"2025-02-26T14:20:26.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576994,1740579626618,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:26.618",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576995,1740579626683,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:26.683",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576996,1740579626745,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:26.745",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576997,1740579626803,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:26.803",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576998,1740579626862,"fUST",-2624.58,0.0005726,120,"2025-02-26T14:20:26.862",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354576999,1740579626923,"fUST",-2771.91,0.0005726,120,"2025-02-26T14:20:26.923",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577000,1740579626987,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:26.987",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577001,1740579627048,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:27.048",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577002,1740579627108,"fUST",-1166.29,0.0005726,120,"2025-02-26T14:20:27.108",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577003,1740579627174,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:27.174",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577004,1740579627242,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:27.242",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577005,1740579627311,"fUST",-1009.17,0.0005726,120,"2025-02-26T14:20:27.311",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577006,1740579627386,"fUST",-2777.04,0.0005726,120,"2025-02-26T14:20:27.386",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577007,1740579627467,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:27.467",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577008,1740579627540,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:27.540",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577009,1740579627602,"fUST",-1012.55,0.0005726,120,"2025-02-26T14:20:27.602",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577010,1740579627665,"fUST",-6876.2,0.0005726,120,"2025-02-26T14:20:27.665",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577011,1740579627730,"fUST",-515.03801973,0.0005726,120,"2025-02-26T14:20:27.730",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577012,1740579627797,"fUST",-235.49419506,0.0005726,120,"2025-02-26T14:20:27.797",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577013,1740579627863,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:27.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577014,1740579627921,"fUST",-3682.13,0.0005726,120,"2025-02-26T14:20:27.921",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577015,1740579627978,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:27.978",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577016,1740579628034,"fUST",-1100.74,0.0005726,120,"2025-02-26T14:20:28.034",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577017,1740579628091,"fUST",-3599.55,0.0005726,120,"2025-02-26T14:20:28.091",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577018,1740579628154,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:28.154",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577019,1740579628211,"fUST",-1466.79,0.0005726,120,"2025-02-26T14:20:28.211",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577020,1740579628273,"fUST",-1264.2,0.0005726,120,"2025-02-26T14:20:28.273",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577021,1740579628337,"fUST",-527.66301337,0.0005726,120,"2025-02-26T14:20:28.337",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577022,1740579628561,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:28.561",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577023,1740579628631,"fUST",-501.48426829,0.0005726,120,"2025-02-26T14:20:28.631",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577024,1740579628696,"fUST",-561.11399611,0.0005726,120,"2025-02-26T14:20:28.696",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577025,1740579628757,"fUST",-1431.5,0.0005726,120,"2025-02-26T14:20:28.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577026,1740579628819,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:28.819",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577027,1740579628882,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:28.882",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577028,1740579628945,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:28.945",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577029,1740579629009,"fUST",-2055.63,0.0005726,120,"2025-02-26T14:20:29.009",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577030,1740579629072,"fUST",-455.31173304,0.0005726,120,"2025-02-26T14:20:29.072",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577031,1740579629136,"fUST",-14225.32,0.0005726,120,"2025-02-26T14:20:29.136",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577032,1740579629197,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:29.197",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577033,1740579629257,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:29.257",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577034,1740579629313,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:29.313",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577035,1740579629373,"fUST",-4066.64,0.0005726,120,"2025-02-26T14:20:29.373",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577036,1740579629439,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:29.439",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577037,1740579629500,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:29.500",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577038,1740579629566,"fUST",-34729.86,0.0005726,120,"2025-02-26T14:20:29.566",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577039,1740579629632,"fUST",-500.0,0.0005726,30,"2025-02-26T14:20:29.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577040,1740579629698,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:29.698",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577041,1740579629761,"fUST",-4019.24,0.0005726,120,"2025-02-26T14:20:29.761",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577042,1740579629821,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:29.821",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577043,1740579629887,"fUST",-655.76,0.0005726,120,"2025-02-26T14:20:29.887",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577044,1740579629947,"fUST",-738.32,0.0005726,120,"2025-02-26T14:20:29.947",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577045,1740579630011,"fUST",-2088.55,0.0005726,120,"2025-02-26T14:20:30.011",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577046,1740579630071,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:30.071",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577047,1740579630138,"fUST",-3816.45,0.0005726,120,"2025-02-26T14:20:30.138",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577048,1740579630198,"fUST",-500.0,0.0005726,30,"2025-02-26T14:20:30.198",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577049,1740579630260,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:30.260",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577050,1740579630321,"fUST",-1962.99,0.0005726,120,"2025-02-26T14:20:30.321",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577051,1740579630379,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:30.379",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577052,1740579630449,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:30.449",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577053,1740579630513,"fUST",-586.65085902,0.0005726,120,"2025-02-26T14:20:30.513",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577054,1740579630576,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:30.576",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577055,1740579630637,"fUST",-3669.62,0.0005726,120,"2025-02-26T14:20:30.637",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577056,1740579630698,"fUST",-1000.0,0.0005726,120,"2025-02-26T14:20:30.698",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577057,1740579630762,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:30.762",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577058,1740579630826,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:30.826",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577059,1740579630895,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:30.895",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577060,1740579630961,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:30.961",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577061,1740579631027,"fUST",-254.95235895,0.0005726,120,"2025-02-26T14:20:31.027",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577062,1740579631096,"fUST",-817.85,0.0005726,120,"2025-02-26T14:20:31.096",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577063,1740579631164,"fUST",-651.11,0.0005726,120,"2025-02-26T14:20:31.164",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577064,1740579631229,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:31.229",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577065,1740579631291,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:31.291",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577066,1740579631357,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:31.357",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577067,1740579631422,"fUST",-580.26,0.0005726,120,"2025-02-26T14:20:31.422",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577068,1740579631486,"fUST",-247.13201406,0.0005726,120,"2025-02-26T14:20:31.486",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577069,1740579631552,"fUST",-338.51989003,0.0005726,120,"2025-02-26T14:20:31.552",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577070,1740579631614,"fUST",-897.39,0.0005726,120,"2025-02-26T14:20:31.614",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577071,1740579631676,"fUST",-1027.36,0.0005726,120,"2025-02-26T14:20:31.676",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577072,1740579631740,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:31.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577073,1740579631799,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:31.799",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577074,1740579631863,"fUST",-2217.17,0.0005726,120,"2025-02-26T14:20:31.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577075,1740579631923,"fUST",-4302.02,0.0005726,120,"2025-02-26T14:20:31.923",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577076,1740579631980,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:31.980",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577077,1740579632040,"fUST",-189.55482147,0.0005726,120,"2025-02-26T14:20:32.040",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577078,1740579632107,"fUST",-652.16,0.0005726,120,"2025-02-26T14:20:32.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577079,1740579632176,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:32.176",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577080,1740579632240,"fUST",-572.98,0.0005726,120,"2025-02-26T14:20:32.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577081,1740579632298,"fUST",-1352.09,0.0005726,120,"2025-02-26T14:20:32.298",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577082,1740579632363,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:32.363",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577083,1740579632428,"fUST",-501.51506693,0.0005726,120,"2025-02-26T14:20:32.428",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577084,1740579632492,"fUST",-598.48,0.0005726,120,"2025-02-26T14:20:32.492",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577085,1740579632551,"fUST",-1011.44,0.0005726,120,"2025-02-26T14:20:32.551",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577086,1740579632610,"fUST",-2344.01,0.0005726,120,"2025-02-26T14:20:32.610",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577087,1740579632674,"fUST",-17650.32,0.0005726,120,"2025-02-26T14:20:32.674",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577088,1740579632734,"fUST",-10769.49,0.0005726,120,"2025-02-26T14:20:32.734",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577089,1740579632795,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:32.795",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577090,1740579632858,"fUST",-1000.0,0.0005726,120,"2025-02-26T14:20:32.858",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577091,1740579632918,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:32.918",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577092,1740579632983,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:32.983",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577093,1740579633046,"fUST",-502.51,0.0005726,120,"2025-02-26T14:20:33.046",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577094,1740579633114,"fUST",-1802.62,0.0005726,120,"2025-02-26T14:20:33.114",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577095,1740579633182,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:33.182",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577096,1740579633252,"fUST",-1386.87,0.0005726,120,"2025-02-26T14:20:33.252",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577097,1740579633321,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:33.321",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577098,1740579633395,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:33.395",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577099,1740579633469,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:33.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577100,1740579633540,"fUST",-1095.8,0.0005726,120,"2025-02-26T14:20:33.540",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577101,1740579633608,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:33.608",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577102,1740579633681,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:33.681",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577103,1740579633752,"fUST",-595.63,0.0005726,120,"2025-02-26T14:20:33.752",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577104,1740579633821,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:33.821",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577105,1740579633892,"fUST",-5241.82,0.0005726,120,"2025-02-26T14:20:33.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577106,1740579633958,"fUST",-595.81,0.0005726,120,"2025-02-26T14:20:33.958",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577107,1740579634024,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:34.024",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577108,1740579634087,"fUST",-1083.08,0.0005726,120,"2025-02-26T14:20:34.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577109,1740579634151,"fUST",-690.75,0.0005726,120,"2025-02-26T14:20:34.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577110,1740579634212,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:34.212",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577111,1740579634278,"fUST",-528.05960842,0.0005726,120,"2025-02-26T14:20:34.278",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577112,1740579634348,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:34.348",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577113,1740579634420,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:34.420",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577114,1740579634487,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:34.487",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577115,1740579634553,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:34.553",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577116,1740579634788,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:34.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577117,1740579634851,"fUST",-338.00542148,0.0005726,120,"2025-02-26T14:20:34.851",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577118,1740579634918,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:34.918",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577119,1740579634982,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:34.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577120,1740579635045,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:35.045",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577121,1740579635113,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:35.113",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577122,1740579635178,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:35.178",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577123,1740579635250,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:35.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577124,1740579635318,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:35.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577125,1740579635385,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:35.385",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577126,1740579635458,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:35.458",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577127,1740579635529,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:35.529",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577128,1740579635595,"fUST",-505.53283008,0.0005726,120,"2025-02-26T14:20:35.595",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577129,1740579635662,"fUST",-541.3,0.0005726,120,"2025-02-26T14:20:35.662",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577130,1740579635732,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:35.732",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577131,1740579635801,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:35.801",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577132,1740579635870,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:35.870",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577133,1740579635934,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:35.934",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577134,1740579636003,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:36.003",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577135,1740579636067,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:36.067",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577136,1740579636131,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:36.131",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577137,1740579636195,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:36.195",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577138,1740579636259,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:36.259",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577139,1740579636320,"fUST",-782.75,0.0005726,120,"2025-02-26T14:20:36.320",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577140,1740579636385,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:36.385",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577141,1740579636456,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:36.456",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577142,1740579636524,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:36.524",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577143,1740579636595,"fUST",-503.04066297,0.0005726,120,"2025-02-26T14:20:36.595",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577144,1740579636660,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:36.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577145,1740579636726,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:36.726",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577146,1740579636796,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:36.796",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577147,1740579636864,"fUST",-2936.97,0.0005726,120,"2025-02-26T14:20:36.864",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577148,1740579636936,"fUST",-3006.19,0.0005726,120,"2025-02-26T14:20:36.936",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577149,1740579637003,"fUST",-601.08,0.0005726,120,"2025-02-26T14:20:37.003",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577150,1740579637073,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:37.073",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577151,1740579637145,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:37.145",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577152,1740579637216,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:37.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577153,1740579637285,"fUST",-2875.42,0.0005726,120,"2025-02-26T14:20:37.285",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577154,1740579637348,"fUST",-500.0,0.0005726,120,"2025-02-26T14:20:37.348",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577155,1740579637418,"fUST",-655.96,0.0005726,120,"2025-02-26T14:20:37.418",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577156,1740579637485,"fUST",-150.989,0.00057447,120,"2025-02-26T14:20:37.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577157,1740579637551,"fUST",-530.405,0.00057447,120,"2025-02-26T14:20:37.551",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577158,1740579637619,"fUST",-538.0,0.00057447,120,"2025-02-26T14:20:37.619",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577159,1740579637694,"fUST",-1982.0,0.00057447,120,"2025-02-26T14:20:37.694",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577160,1740579637765,"fUST",-2281.0,0.00057447,120,"2025-02-26T14:20:37.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577161,1740579637829,"fUST",-500.0,0.00057534,120,"2025-02-26T14:20:37.829",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577162,1740579637894,"fUST",-150.3,0.00057534,120,"2025-02-26T14:20:37.894",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577163,1740579637957,"fUST",-500.0,0.00057534,120,"2025-02-26T14:20:37.957",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577164,1740579638028,"fUST",-3601.0,0.00057534,120,"2025-02-26T14:20:38.028",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577165,1740579638097,"fUST",-155.6667943,0.00057534,120,"2025-02-26T14:20:38.097",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577166,1740579638170,"fUST",-300.0,0.000576,32,"2025-02-26T14:20:38.170",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577167,1740579638240,"fUST",-150.3,0.00057808,120,"2025-02-26T14:20:38.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577168,1740579638306,"fUST",-500.0,0.00057808,120,"2025-02-26T14:20:38.306",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577169,1740579638371,"fUST",-3601.0,0.00057808,120,"2025-02-26T14:20:38.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577170,1740579638437,"fUST",-200.34444907,0.00058082,120,"2025-02-26T14:20:38.437",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577171,1740579638506,"fUST",-500.0,0.00058082,120,"2025-02-26T14:20:38.506",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577172,1740579638580,"fUST",-3601.0,0.00058082,120,"2025-02-26T14:20:38.580",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577173,1740579638654,"fUST",-500.0,0.00058356,120,"2025-02-26T14:20:38.654",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577174,1740579638726,"fUST",-3601.0,0.00058356,120,"2025-02-26T14:20:38.726",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577175,1740579638793,"fUST",-3746.9542832,0.00058393,30,"2025-02-26T14:20:38.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577176,1740579638856,"fUST",-1000.0,0.00058503,120,"2025-02-26T14:20:38.856",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577177,1740579638918,"fUST",-2138.2673942,0.00058541,120,"2025-02-26T14:20:38.918",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577178,1740579638980,"fUST",-500.0,0.0005863,120,"2025-02-26T14:20:38.980",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577179,1740579639049,"fUST",-3601.0,0.0005863,120,"2025-02-26T14:20:39.049",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577180,1740579639111,"fUST",-505.17584848,0.000587,120,"2025-02-26T14:20:39.111",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577181,1740579639175,"fUST",-500.0,0.00058904,120,"2025-02-26T14:20:39.175",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577182,1740579639242,"fUST",-3601.0,0.00058904,120,"2025-02-26T14:20:39.242",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577183,1740579639311,"fUST",-24973.54,0.00058904,120,"2025-02-26T14:20:39.311",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577184,1740579639380,"fUST",-6820.0,0.00059,120,"2025-02-26T14:20:39.380",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577185,1740579639455,"fUST",-18663.0,0.00059,120,"2025-02-26T14:20:39.455",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577186,1740579639527,"fUST",-3090.0,0.00059,120,"2025-02-26T14:20:39.527",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577187,1740579639596,"fUST",-44097.76,0.00059,30,"2025-02-26T14:20:39.596",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577188,1740579639662,"fUST",-358.46,0.00059,30,"2025-02-26T14:20:39.662",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577189,1740579639727,"fUST",-500.0,0.00059178,120,"2025-02-26T14:20:39.727",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577190,1740579639792,"fUST",-3601.0,0.00059178,120,"2025-02-26T14:20:39.792",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577191,1740579639858,"fUST",-876.307727,0.00059452,120,"2025-02-26T14:20:39.858",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577192,1740579639921,"fUST",-3601.0,0.00059452,120,"2025-02-26T14:20:39.921",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577193,1740579639978,"fUST",-3601.0,0.00059726,120,"2025-02-26T14:20:39.978",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577194,1740579640040,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.040",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577195,1740579640105,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.105",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577196,1740579640166,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.166",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577197,1740579640228,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.228",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577198,1740579640286,"fUST",-503.41771493,0.00059726,120,"2025-02-26T14:20:40.286",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577199,1740579640347,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.347",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577200,1740579640412,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.412",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577201,1740579640481,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.481",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577202,1740579640544,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.544",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577203,1740579640606,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.606",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577204,1740579640673,"fUST",-494.21194493,0.00059726,120,"2025-02-26T14:20:40.673",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577205,1740579640734,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.734",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577206,1740579640798,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.798",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577207,1740579640857,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.857",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577208,1740579640919,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:40.919",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577209,1740579640980,"fUST",-381.69757279,0.00059726,120,"2025-02-26T14:20:40.980",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577210,1740579641191,"fUST",-611.99,0.00059726,120,"2025-02-26T14:20:41.191",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577211,1740579641255,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:41.255",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577212,1740579641313,"fUST",-521.21,0.00059726,120,"2025-02-26T14:20:41.313",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577213,1740579641373,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:41.373",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577214,1740579641437,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:41.437",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577215,1740579641499,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:41.499",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577216,1740579641559,"fUST",-760.79,0.00059726,120,"2025-02-26T14:20:41.559",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577217,1740579641615,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:41.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577218,1740579641676,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:41.676",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577219,1740579641735,"fUST",-1140.88,0.00059726,120,"2025-02-26T14:20:41.735",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577220,1740579641798,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:41.798",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577221,1740579641858,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:41.858",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577222,1740579641923,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:41.923",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577223,1740579641989,"fUST",-532.86626734,0.00059726,120,"2025-02-26T14:20:41.989",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577224,1740579642052,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.052",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577225,1740579642114,"fUST",-609.15,0.00059726,120,"2025-02-26T14:20:42.114",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577226,1740579642174,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.174",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577227,1740579642240,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577228,1740579642303,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.303",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577229,1740579642366,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.366",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577230,1740579642431,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577231,1740579642495,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.495",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577232,1740579642560,"fUST",-301.43061822,0.00059726,120,"2025-02-26T14:20:42.560",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577233,1740579642620,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.620",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577234,1740579642680,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.680",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577235,1740579642739,"fUST",-1287.22,0.00059726,120,"2025-02-26T14:20:42.739",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577236,1740579642801,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.801",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577237,1740579642861,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.861",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577238,1740579642923,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.923",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577239,1740579642983,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:42.983",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577240,1740579643043,"fUST",-663.23,0.00059726,120,"2025-02-26T14:20:43.043",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577241,1740579643105,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:43.105",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577242,1740579643166,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:43.166",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577243,1740579643226,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:43.226",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577244,1740579643290,"fUST",-734.46,0.00059726,120,"2025-02-26T14:20:43.290",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577245,1740579643356,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:43.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577246,1740579643421,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:43.421",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577247,1740579643487,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:43.487",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577248,1740579643552,"fUST",-732.01,0.00059726,120,"2025-02-26T14:20:43.552",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577249,1740579643622,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:43.622",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577250,1740579643687,"fUST",-2372.72,0.00059726,120,"2025-02-26T14:20:43.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577251,1740579643756,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:43.756",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577252,1740579643829,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:43.829",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577253,1740579643903,"fUST",-502.95254569,0.00059726,120,"2025-02-26T14:20:43.903",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577254,1740579643970,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:43.970",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577255,1740579644036,"fUST",-1451.28,0.00059726,120,"2025-02-26T14:20:44.036",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577256,1740579644104,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:44.104",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577257,1740579644175,"fUST",-714.36,0.00059726,120,"2025-02-26T14:20:44.175",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577258,1740579644246,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:44.246",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577259,1740579644315,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:44.315",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577260,1740579644383,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:44.383",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577261,1740579644455,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:44.455",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577262,1740579644524,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:44.524",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577263,1740579644591,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:44.591",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577264,1740579644662,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:44.662",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577265,1740579644726,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:44.726",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577266,1740579644793,"fUST",-686.09,0.00059726,120,"2025-02-26T14:20:44.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577267,1740579644859,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:44.859",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577268,1740579644926,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:44.926",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577269,1740579644988,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:44.988",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577270,1740579645051,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:45.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577271,1740579645113,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:45.113",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577272,1740579645179,"fUST",-987.73,0.00059726,120,"2025-02-26T14:20:45.179",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577273,1740579645243,"fUST",-503.38035335,0.00059726,120,"2025-02-26T14:20:45.243",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577274,1740579645306,"fUST",-794.33,0.00059726,120,"2025-02-26T14:20:45.306",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577275,1740579645367,"fUST",-752.73,0.00059726,120,"2025-02-26T14:20:45.367",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577276,1740579645428,"fUST",-1867.59,0.00059726,120,"2025-02-26T14:20:45.428",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577277,1740579645495,"fUST",-649.63860799,0.00059726,120,"2025-02-26T14:20:45.495",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577278,1740579645555,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:45.555",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577279,1740579645619,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:45.619",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577280,1740579645682,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:45.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577281,1740579645746,"fUST",-500.0,0.00059726,30,"2025-02-26T14:20:45.746",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577282,1740579645814,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:45.814",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577283,1740579645878,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:45.878",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577284,1740579645947,"fUST",-508.67,0.00059726,120,"2025-02-26T14:20:45.947",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577285,1740579646011,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:46.011",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577286,1740579646072,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:46.072",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577287,1740579646133,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:46.133",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577288,1740579646193,"fUST",-502.74240845,0.00059726,120,"2025-02-26T14:20:46.193",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577289,1740579646255,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:46.255",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577290,1740579646313,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:46.313",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577291,1740579646392,"fUST",-500.27235437,0.00059726,120,"2025-02-26T14:20:46.392",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577292,1740579646462,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:46.462",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577293,1740579646527,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:46.527",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577294,1740579646587,"fUST",-763.72,0.00059726,120,"2025-02-26T14:20:46.587",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577295,1740579646649,"fUST",-505.7809258,0.00059726,120,"2025-02-26T14:20:46.649",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577296,1740579646709,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:46.709",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577297,1740579646766,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:46.766",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577298,1740579646826,"fUST",-1000.52,0.00059726,120,"2025-02-26T14:20:46.826",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577299,1740579646881,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:46.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577300,1740579646944,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:46.944",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577301,1740579647006,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:47.006",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577302,1740579647069,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:47.069",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577303,1740579647131,"fUST",-503.90924862,0.00059726,120,"2025-02-26T14:20:47.131",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577304,1740579647198,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:47.198",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577305,1740579647419,"fUST",-588.16,0.00059726,120,"2025-02-26T14:20:47.419",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577306,1740579647487,"fUST",-502.09379907,0.00059726,120,"2025-02-26T14:20:47.487",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577307,1740579647551,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:47.551",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577308,1740579647615,"fUST",-586.26305425,0.00059726,120,"2025-02-26T14:20:47.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577309,1740579647682,"fUST",-1618.95,0.00059726,120,"2025-02-26T14:20:47.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577310,1740579647742,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:47.742",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577311,1740579647804,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:47.804",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577312,1740579647866,"fUST",-1103.91,0.00059726,120,"2025-02-26T14:20:47.866",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577313,1740579647924,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:47.924",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577314,1740579647990,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:47.990",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577315,1740579648051,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:48.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577316,1740579648114,"fUST",-543.99383885,0.00059726,120,"2025-02-26T14:20:48.114",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577317,1740579648177,"fUST",-956.39,0.00059726,120,"2025-02-26T14:20:48.177",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577318,1740579648237,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:48.237",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577319,1740579648302,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:48.302",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577320,1740579648367,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:48.367",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577321,1740579648434,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:48.434",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577322,1740579648502,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:48.502",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577323,1740579648567,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:48.567",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577324,1740579648633,"fUST",-506.61536502,0.00059726,120,"2025-02-26T14:20:48.633",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577325,1740579648699,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:48.699",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577326,1740579648766,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:48.766",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577327,1740579648832,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:48.832",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577328,1740579648899,"fUST",-599.26,0.00059726,120,"2025-02-26T14:20:48.899",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577329,1740579648963,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:48.963",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577330,1740579649024,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:49.024",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577331,1740579649087,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:49.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577332,1740579649152,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:49.152",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577333,1740579649220,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:49.220",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577334,1740579649284,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:49.284",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577335,1740579649352,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:49.352",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577336,1740579649426,"fUST",-3006.93,0.00059726,120,"2025-02-26T14:20:49.426",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577337,1740579649493,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:49.493",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577338,1740579649566,"fUST",-707.31,0.00059726,120,"2025-02-26T14:20:49.566",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577339,1740579649636,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:49.636",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577340,1740579649706,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:49.706",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577341,1740579649779,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:49.779",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577342,1740579649852,"fUST",-1219.6,0.00059726,120,"2025-02-26T14:20:49.852",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577343,1740579649918,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:49.918",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577344,1740579649987,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:49.987",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577345,1740579650052,"fUST",-503.38610217,0.00059726,120,"2025-02-26T14:20:50.052",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577346,1740579650116,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:50.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577347,1740579650182,"fUST",-1336.54,0.00059726,120,"2025-02-26T14:20:50.182",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577348,1740579650247,"fUST",-632.85,0.00059726,120,"2025-02-26T14:20:50.247",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577349,1740579650307,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:50.307",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577350,1740579650370,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:50.370",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577351,1740579650435,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:50.435",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577352,1740579650503,"fUST",-940.1,0.00059726,120,"2025-02-26T14:20:50.503",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577353,1740579650570,"fUST",-957.71,0.00059726,120,"2025-02-26T14:20:50.570",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577354,1740579650638,"fUST",-536.62,0.00059726,120,"2025-02-26T14:20:50.638",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577355,1740579650705,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:50.705",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577356,1740579650774,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:50.774",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577357,1740579650837,"fUST",-502.84178624,0.00059726,120,"2025-02-26T14:20:50.837",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577358,1740579650897,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:50.897",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577359,1740579650962,"fUST",-250.0,0.00059726,120,"2025-02-26T14:20:50.962",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577360,1740579651027,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:51.027",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577361,1740579651090,"fUST",-509.25657923,0.00059726,120,"2025-02-26T14:20:51.090",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577362,1740579651154,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:51.154",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577363,1740579651216,"fUST",-1209.39,0.00059726,120,"2025-02-26T14:20:51.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577364,1740579651280,"fUST",-948.33,0.00059726,120,"2025-02-26T14:20:51.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577365,1740579651346,"fUST",-595.05,0.00059726,120,"2025-02-26T14:20:51.346",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577366,1740579651421,"fUST",-816.0,0.00059726,120,"2025-02-26T14:20:51.421",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577367,1740579651487,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:51.487",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577368,1740579651554,"fUST",-1168.06,0.00059726,120,"2025-02-26T14:20:51.554",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577369,1740579651622,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:51.622",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577370,1740579651687,"fUST",-933.54,0.00059726,120,"2025-02-26T14:20:51.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577371,1740579651751,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:51.751",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577372,1740579651811,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:51.811",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577373,1740579651877,"fUST",-1182.23,0.00059726,120,"2025-02-26T14:20:51.877",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577374,1740579651940,"fUST",-500.0,0.00059726,30,"2025-02-26T14:20:51.940",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577375,1740579652001,"fUST",-1802.97,0.00059726,120,"2025-02-26T14:20:52.001",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577376,1740579652061,"fUST",-1908.47,0.00059726,120,"2025-02-26T14:20:52.061",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577377,1740579652121,"fUST",-153.63577998,0.00059726,120,"2025-02-26T14:20:52.121",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577378,1740579652184,"fUST",-667.46,0.00059726,120,"2025-02-26T14:20:52.184",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577379,1740579652246,"fUST",-766.23,0.00059726,120,"2025-02-26T14:20:52.246",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577380,1740579652308,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:52.308",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577381,1740579652367,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:52.367",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577382,1740579652431,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:52.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577383,1740579652494,"fUST",-1972.1,0.00059726,120,"2025-02-26T14:20:52.494",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577384,1740579652556,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:52.556",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577385,1740579652615,"fUST",-611.49,0.00059726,120,"2025-02-26T14:20:52.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577386,1740579652678,"fUST",-500.0,0.00059726,30,"2025-02-26T14:20:52.678",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577387,1740579652739,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:52.739",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577388,1740579652800,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:52.800",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577389,1740579652858,"fUST",-615.91,0.00059726,120,"2025-02-26T14:20:52.858",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577390,1740579652919,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:52.919",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577391,1740579652979,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:52.979",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577392,1740579653037,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:53.037",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577393,1740579653096,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:53.096",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577394,1740579653158,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:53.158",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577395,1740579653222,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:53.222",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577396,1740579653283,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:53.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577397,1740579653347,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:53.347",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577398,1740579653420,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:53.420",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577399,1740579653627,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:53.627",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577400,1740579653690,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:53.690",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577401,1740579653753,"fUST",-1786.93,0.00059726,120,"2025-02-26T14:20:53.753",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577402,1740579653812,"fUST",-681.1,0.00059726,60,"2025-02-26T14:20:53.812",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577403,1740579653873,"fUST",-337.96992551,0.00059726,120,"2025-02-26T14:20:53.873",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577404,1740579653937,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:53.937",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577405,1740579654002,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:54.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577406,1740579654061,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:54.061",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577407,1740579654123,"fUST",-4303.11,0.00059726,120,"2025-02-26T14:20:54.123",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577408,1740579654184,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:54.184",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577409,1740579654246,"fUST",-752.79,0.00059726,120,"2025-02-26T14:20:54.246",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577410,1740579654306,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:54.306",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577411,1740579654374,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:54.374",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577412,1740579654443,"fUST",-2651.64,0.00059726,120,"2025-02-26T14:20:54.443",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577413,1740579654506,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:54.506",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577414,1740579654569,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:54.569",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577415,1740579654628,"fUST",-203.4640835,0.00059726,120,"2025-02-26T14:20:54.628",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577416,1740579654694,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:54.694",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577417,1740579654755,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:54.755",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577418,1740579654819,"fUST",-899.43,0.00059726,120,"2025-02-26T14:20:54.819",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577419,1740579654879,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:54.879",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577420,1740579654936,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:54.936",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577421,1740579654993,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:54.993",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577422,1740579655050,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:55.050",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577423,1740579655107,"fUST",-1779.91,0.00059726,120,"2025-02-26T14:20:55.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577424,1740579655162,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:55.162",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577425,1740579655220,"fUST",-2802.84,0.00059726,120,"2025-02-26T14:20:55.220",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577426,1740579655278,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:55.278",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577427,1740579655337,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:55.337",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577428,1740579655401,"fUST",-503.34517378,0.00059726,120,"2025-02-26T14:20:55.401",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577429,1740579655468,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:55.468",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577430,1740579655529,"fUST",-542.38,0.00059726,120,"2025-02-26T14:20:55.529",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577431,1740579655588,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:55.588",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577432,1740579655647,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:55.647",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577433,1740579655712,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:55.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577434,1740579655772,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:55.772",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577435,1740579655833,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:55.833",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577436,1740579655892,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:55.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577437,1740579655954,"fUST",-797.55,0.00059726,120,"2025-02-26T14:20:55.954",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577438,1740579656013,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:56.013",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577439,1740579656075,"fUST",-302.43428716,0.00059726,120,"2025-02-26T14:20:56.075",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577440,1740579656136,"fUST",-1239.34,0.00059726,120,"2025-02-26T14:20:56.136",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577441,1740579656206,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:56.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577442,1740579656274,"fUST",-892.74,0.00059726,120,"2025-02-26T14:20:56.274",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577443,1740579656340,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:56.340",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577444,1740579656416,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:56.416",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577445,1740579656490,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:56.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577446,1740579656555,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:56.555",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577447,1740579656612,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:56.612",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577448,1740579656674,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:56.674",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577449,1740579656736,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:56.736",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577450,1740579656797,"fUST",-598.83417877,0.00059726,120,"2025-02-26T14:20:56.797",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577451,1740579656859,"fUST",-1800.49,0.00059726,120,"2025-02-26T14:20:56.859",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577452,1740579656917,"fUST",-591.9119507,0.00059726,120,"2025-02-26T14:20:56.917",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577453,1740579656981,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:56.981",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577454,1740579657041,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:57.041",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577455,1740579657104,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:57.104",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577456,1740579657165,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:57.165",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577457,1740579657227,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:57.227",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577458,1740579657287,"fUST",-2734.29,0.00059726,120,"2025-02-26T14:20:57.287",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577459,1740579657348,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:57.348",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577460,1740579657418,"fUST",-637.89269784,0.00059726,120,"2025-02-26T14:20:57.418",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577461,1740579657482,"fUST",-507.25396328,0.00059726,120,"2025-02-26T14:20:57.482",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577462,1740579657548,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:57.548",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577463,1740579657610,"fUST",-507.27600822,0.00059726,120,"2025-02-26T14:20:57.610",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577464,1740579657675,"fUST",-2842.07,0.00059726,120,"2025-02-26T14:20:57.675",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577465,1740579657737,"fUST",-1400.86,0.00059726,120,"2025-02-26T14:20:57.737",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577466,1740579657798,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:57.798",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577467,1740579657856,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:57.856",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577468,1740579657917,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:57.917",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577469,1740579657981,"fUST",-506.44,0.00059726,120,"2025-02-26T14:20:57.981",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577470,1740579658044,"fUST",-500.0,0.00059726,45,"2025-02-26T14:20:58.044",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577471,1740579658107,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:58.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577472,1740579658166,"fUST",-443.58807687,0.00059726,120,"2025-02-26T14:20:58.166",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577473,1740579658228,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:58.228",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577474,1740579658286,"fUST",-938.59,0.00059726,120,"2025-02-26T14:20:58.286",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577475,1740579658346,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:58.346",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577476,1740579658414,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:58.414",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577477,1740579658477,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:58.477",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577478,1740579658540,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:58.540",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577479,1740579658604,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:58.604",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577480,1740579658668,"fUST",-1785.96,0.00059726,120,"2025-02-26T14:20:58.668",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577481,1740579658730,"fUST",-568.31943033,0.00059726,120,"2025-02-26T14:20:58.730",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577482,1740579658794,"fUST",-1030.22,0.00059726,120,"2025-02-26T14:20:58.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577483,1740579658859,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:58.859",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577484,1740579658919,"fUST",-556.52,0.00059726,120,"2025-02-26T14:20:58.919",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577485,1740579658979,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:58.979",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577486,1740579659038,"fUST",-1000.0,0.00059726,30,"2025-02-26T14:20:59.038",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577487,1740579659099,"fUST",-767.42,0.00059726,120,"2025-02-26T14:20:59.099",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577488,1740579659161,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:59.161",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577489,1740579659221,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:59.221",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577490,1740579659281,"fUST",-1286.42,0.00059726,120,"2025-02-26T14:20:59.281",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577491,1740579659338,"fUST",-1765.38,0.00059726,120,"2025-02-26T14:20:59.338",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577492,1740579659403,"fUST",-1300.99,0.00059726,120,"2025-02-26T14:20:59.403",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577493,1740579659469,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:59.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577494,1740579659679,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:59.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577495,1740579659740,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:59.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577496,1740579659799,"fUST",-1575.22,0.00059726,120,"2025-02-26T14:20:59.799",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577497,1740579659863,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:59.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577498,1740579659926,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:59.926",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577499,1740579659992,"fUST",-500.0,0.00059726,120,"2025-02-26T14:20:59.992",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577500,1740579660055,"fUST",-3218.34,0.00059726,120,"2025-02-26T14:21:00.055",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577501,1740579660117,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:00.117",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577502,1740579660185,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:00.185",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577503,1740579660250,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:00.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577504,1740579660315,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:00.315",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577505,1740579660387,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:00.387",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577506,1740579660457,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:00.457",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577507,1740579660529,"fUST",-154.47182886,0.00059726,120,"2025-02-26T14:21:00.529",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577508,1740579660592,"fUST",-1991.81,0.00059726,120,"2025-02-26T14:21:00.592",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577509,1740579660657,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:00.657",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577510,1740579660721,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:00.721",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577511,1740579660784,"fUST",-946.08,0.00059726,120,"2025-02-26T14:21:00.784",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577512,1740579660847,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:00.847",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577513,1740579660907,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:00.907",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577514,1740579660967,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:00.967",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577515,1740579661024,"fUST",-859.54,0.00059726,120,"2025-02-26T14:21:01.024",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577516,1740579661083,"fUST",-729.35,0.00059726,30,"2025-02-26T14:21:01.083",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577517,1740579661141,"fUST",-884.52,0.00059726,120,"2025-02-26T14:21:01.141",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577518,1740579661201,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:01.201",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577519,1740579661263,"fUST",-648.85,0.00059726,120,"2025-02-26T14:21:01.263",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577520,1740579661324,"fUST",-898.87,0.00059726,120,"2025-02-26T14:21:01.324",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577521,1740579661389,"fUST",-548.40654811,0.00059726,120,"2025-02-26T14:21:01.389",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577522,1740579661462,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:01.462",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577523,1740579661527,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:01.527",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577524,1740579661609,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:01.609",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577525,1740579661685,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:01.685",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577526,1740579661755,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:01.755",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577527,1740579661820,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:01.820",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577528,1740579661885,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:01.885",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577529,1740579661951,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:01.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577530,1740579662014,"fUST",-336.63753871,0.00059726,120,"2025-02-26T14:21:02.014",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577531,1740579662079,"fUST",-562.32,0.00059726,120,"2025-02-26T14:21:02.079",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577532,1740579662146,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:02.146",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577533,1740579662214,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:02.214",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577534,1740579662291,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:02.291",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577535,1740579662360,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:02.360",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577536,1740579662444,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:02.444",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577537,1740579662521,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:02.521",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577538,1740579662594,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:02.594",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577539,1740579662678,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:02.678",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577540,1740579662752,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:02.752",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577541,1740579662821,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:02.821",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577542,1740579662886,"fUST",-1724.74,0.00059726,120,"2025-02-26T14:21:02.886",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577543,1740579662945,"fUST",-4235.15,0.00059726,120,"2025-02-26T14:21:02.945",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577544,1740579663004,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:03.004",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577545,1740579663065,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:03.065",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577546,1740579663132,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:03.132",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577547,1740579663196,"fUST",-518.96516754,0.00059726,120,"2025-02-26T14:21:03.196",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577548,1740579663264,"fUST",-542.4,0.00059726,120,"2025-02-26T14:21:03.264",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577549,1740579663332,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:03.332",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577550,1740579663405,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:03.405",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577551,1740579663478,"fUST",-511.48938265,0.00059726,120,"2025-02-26T14:21:03.478",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577552,1740579663549,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:03.549",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577553,1740579663617,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:03.617",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577554,1740579663683,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:03.683",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577555,1740579663753,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:03.753",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577556,1740579663819,"fUST",-507.24227474,0.00059726,120,"2025-02-26T14:21:03.819",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577557,1740579663886,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:03.886",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577558,1740579663951,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:03.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577559,1740579664017,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:04.017",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577560,1740579664082,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:04.082",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577561,1740579664148,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:04.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577562,1740579664214,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:04.214",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577563,1740579664275,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:04.275",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577564,1740579664342,"fUST",-25069.92,0.00059726,120,"2025-02-26T14:21:04.342",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577565,1740579664411,"fUST",-971.77,0.00059726,120,"2025-02-26T14:21:04.411",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577566,1740579664480,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:04.480",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577567,1740579664543,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:04.543",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577568,1740579664607,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:04.607",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577569,1740579664674,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:04.674",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577570,1740579664737,"fUST",-500.70415903,0.00059726,120,"2025-02-26T14:21:04.737",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577571,1740579664802,"fUST",-1464.97,0.00059726,120,"2025-02-26T14:21:04.802",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577572,1740579664863,"fUST",-1127.86,0.00059726,120,"2025-02-26T14:21:04.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577573,1740579664925,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:04.925",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577574,1740579664985,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:04.985",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577575,1740579665060,"fUST",-2103.01,0.00059726,120,"2025-02-26T14:21:05.060",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577576,1740579665136,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:05.136",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577577,1740579665203,"fUST",-2245.58,0.00059726,120,"2025-02-26T14:21:05.203",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577578,1740579665277,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:05.277",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577579,1740579665349,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:05.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577580,1740579665424,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:05.424",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577581,1740579665507,"fUST",-503.40879922,0.00059726,120,"2025-02-26T14:21:05.507",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577582,1740579665580,"fUST",-502.42176256,0.00059726,120,"2025-02-26T14:21:05.580",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577583,1740579665650,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:05.650",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577584,1740579665722,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:05.722",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577585,1740579665787,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:05.787",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577586,1740579665849,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:05.849",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577587,1740579665919,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:05.919",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577588,1740579665990,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:05.990",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577589,1740579666063,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:06.063",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577590,1740579666136,"fUST",-1665.19,0.00059726,120,"2025-02-26T14:21:06.136",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577591,1740579666205,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:06.205",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577592,1740579666269,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:06.269",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577593,1740579666337,"fUST",-662.27,0.00059726,120,"2025-02-26T14:21:06.337",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577594,1740579666413,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:06.413",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577595,1740579666482,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:06.482",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577596,1740579666552,"fUST",-1991.15,0.00059726,120,"2025-02-26T14:21:06.552",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577597,1740579666619,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:06.619",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577598,1740579666687,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:06.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577599,1740579666760,"fUST",-457.40894694,0.00059726,120,"2025-02-26T14:21:06.760",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577600,1740579666829,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:06.829",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577601,1740579666895,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:06.895",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577602,1740579666964,"fUST",-602.76,0.00059726,120,"2025-02-26T14:21:06.964",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577603,1740579667032,"fUST",-1014.1,0.00059726,120,"2025-02-26T14:21:07.032",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577604,1740579667100,"fUST",-2063.02,0.00059726,120,"2025-02-26T14:21:07.100",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577605,1740579667171,"fUST",-2284.29,0.00059726,120,"2025-02-26T14:21:07.171",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577606,1740579667243,"fUST",-500.0,0.00059726,90,"2025-02-26T14:21:07.243",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577607,1740579667312,"fUST",-1049.82,0.00059726,120,"2025-02-26T14:21:07.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577608,1740579667383,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:07.383",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577609,1740579667456,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:07.456",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577610,1740579667528,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:07.528",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577611,1740579667599,"fUST",-501.23,0.00059726,120,"2025-02-26T14:21:07.599",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577612,1740579667668,"fUST",-555.0770785,0.00059726,120,"2025-02-26T14:21:07.668",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577613,1740579667737,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:07.737",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577614,1740579667802,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:07.802",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577615,1740579667870,"fUST",-974.57,0.00059726,120,"2025-02-26T14:21:07.870",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577616,1740579667940,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:07.940",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577617,1740579668003,"fUST",-1180.21,0.00059726,120,"2025-02-26T14:21:08.003",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577618,1740579668066,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:08.066",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577619,1740579668132,"fUST",-621.78,0.00059726,120,"2025-02-26T14:21:08.132",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577620,1740579668194,"fUST",-501.79088958,0.00059726,120,"2025-02-26T14:21:08.194",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577621,1740579668260,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:08.260",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577622,1740579668326,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:08.326",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577623,1740579668391,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:08.391",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577624,1740579668467,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:08.467",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577625,1740579668534,"fUST",-1139.59,0.00059726,120,"2025-02-26T14:21:08.534",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577626,1740579668599,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:08.599",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577627,1740579668667,"fUST",-3247.14,0.00059726,120,"2025-02-26T14:21:08.667",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577628,1740579668730,"fUST",-738.52,0.00059726,120,"2025-02-26T14:21:08.730",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577629,1740579668797,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:08.797",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577630,1740579668871,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:08.871",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577631,1740579668945,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:08.945",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577632,1740579669023,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:09.023",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577633,1740579669094,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:09.094",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577634,1740579669172,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:09.172",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577635,1740579669243,"fUST",-560.54795736,0.00059726,120,"2025-02-26T14:21:09.243",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577636,1740579669309,"fUST",-1403.2,0.00059726,120,"2025-02-26T14:21:09.309",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577637,1740579669380,"fUST",-971.11,0.00059726,120,"2025-02-26T14:21:09.380",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577638,1740579669456,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:09.456",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577639,1740579669533,"fUST",-2403.15,0.00059726,120,"2025-02-26T14:21:09.533",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577640,1740579669606,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:09.606",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577641,1740579669675,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:09.675",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577642,1740579669745,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:09.745",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577643,1740579669816,"fUST",-787.39,0.00059726,120,"2025-02-26T14:21:09.816",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577644,1740579669885,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:09.885",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577645,1740579669950,"fUST",-504.7372326,0.00059726,120,"2025-02-26T14:21:09.950",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577646,1740579670015,"fUST",-624.66,0.00059726,120,"2025-02-26T14:21:10.015",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577647,1740579670087,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:10.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577648,1740579670150,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:10.150",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577649,1740579670216,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:10.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577650,1740579670282,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:10.282",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577651,1740579670351,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:10.351",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577652,1740579670422,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:10.422",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577653,1740579670495,"fUST",-869.77,0.00059726,120,"2025-02-26T14:21:10.495",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577654,1740579670567,"fUST",-553.37,0.00059726,120,"2025-02-26T14:21:10.567",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577655,1740579670632,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:10.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577656,1740579670703,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:10.703",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577657,1740579670771,"fUST",-1324.93,0.00059726,120,"2025-02-26T14:21:10.771",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577658,1740579670837,"fUST",-2244.99,0.00059726,120,"2025-02-26T14:21:10.837",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577659,1740579670908,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:10.908",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577660,1740579670980,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:10.980",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577661,1740579671059,"fUST",-735.89,0.00059726,120,"2025-02-26T14:21:11.059",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577662,1740579671136,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:11.136",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577663,1740579671211,"fUST",-1987.92,0.00059726,120,"2025-02-26T14:21:11.211",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577664,1740579671615,"fUST",-1136.07,0.00059726,120,"2025-02-26T14:21:11.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577665,1740579671713,"fUST",-6741.59,0.00059726,120,"2025-02-26T14:21:11.713",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577666,1740579671786,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:11.786",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577667,1740579671857,"fUST",-1535.0,0.00059726,120,"2025-02-26T14:21:11.857",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577668,1740579671927,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:11.927",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577669,1740579671991,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:11.991",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577670,1740579672059,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:12.059",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577671,1740579672130,"fUST",-3230.99,0.00059726,120,"2025-02-26T14:21:12.130",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577672,1740579672207,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:12.207",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577673,1740579672283,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:12.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577674,1740579672355,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:12.355",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577675,1740579672439,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:12.439",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577676,1740579672520,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:12.520",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577677,1740579672598,"fUST",-1064.14,0.00059726,120,"2025-02-26T14:21:12.598",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577678,1740579672679,"fUST",-1022.62,0.00059726,120,"2025-02-26T14:21:12.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577679,1740579672792,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:12.792",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577680,1740579673175,"fUST",-845.76,0.00059726,120,"2025-02-26T14:21:13.175",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577681,1740579673506,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:13.506",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577682,1740579673956,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:13.956",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577683,1740579674200,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:14.200",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577684,1740579674276,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:14.276",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577685,1740579674351,"fUST",-2771.91,0.00059726,120,"2025-02-26T14:21:14.351",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577686,1740579674430,"fUST",-2624.58,0.00059726,120,"2025-02-26T14:21:14.430",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577687,1740579674503,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:14.503",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577688,1740579674587,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:14.587",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577689,1740579674660,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:14.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577690,1740579674733,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:14.733",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577691,1740579674803,"fUST",-1009.17,0.00059726,120,"2025-02-26T14:21:14.803",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577692,1740579674876,"fUST",-1166.29,0.00059726,120,"2025-02-26T14:21:14.876",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577693,1740579674949,"fUST",-2777.04,0.00059726,120,"2025-02-26T14:21:14.949",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577694,1740579675023,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:15.023",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577695,1740579675092,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:15.092",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577696,1740579675169,"fUST",-1012.55,0.00059726,120,"2025-02-26T14:21:15.169",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577697,1740579675240,"fUST",-6876.2,0.00059726,120,"2025-02-26T14:21:15.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577698,1740579675308,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:15.308",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577699,1740579675376,"fUST",-3682.13,0.00059726,120,"2025-02-26T14:21:15.376",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577700,1740579675445,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:15.445",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577701,1740579675513,"fUST",-1100.74,0.00059726,120,"2025-02-26T14:21:15.513",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577702,1740579675580,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:15.580",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577703,1740579675643,"fUST",-3599.55,0.00059726,120,"2025-02-26T14:21:15.643",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577704,1740579675712,"fUST",-1466.79,0.00059726,120,"2025-02-26T14:21:15.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577705,1740579675776,"fUST",-1264.2,0.00059726,120,"2025-02-26T14:21:15.776",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577706,1740579675838,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:15.838",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577707,1740579675893,"fUST",-1431.5,0.00059726,120,"2025-02-26T14:21:15.893",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577708,1740579675952,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:15.952",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577709,1740579676008,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:16.008",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577710,1740579676070,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:16.070",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577711,1740579676135,"fUST",-2055.63,0.00059726,120,"2025-02-26T14:21:16.135",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577712,1740579676203,"fUST",-14225.32,0.00059726,120,"2025-02-26T14:21:16.203",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577713,1740579676267,"fUST",-528.11587061,0.00059726,120,"2025-02-26T14:21:16.267",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577714,1740579676333,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:16.333",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577715,1740579676409,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:16.409",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577716,1740579676479,"fUST",-4066.64,0.00059726,120,"2025-02-26T14:21:16.479",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577717,1740579676549,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:16.549",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577718,1740579676609,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:16.609",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577719,1740579676677,"fUST",-34729.86,0.00059726,120,"2025-02-26T14:21:16.677",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577720,1740579676738,"fUST",-500.0,0.00059726,30,"2025-02-26T14:21:16.738",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577721,1740579676796,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:16.796",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577722,1740579676856,"fUST",-4019.24,0.00059726,120,"2025-02-26T14:21:16.856",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577723,1740579676917,"fUST",-655.76,0.00059726,120,"2025-02-26T14:21:16.917",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577724,1740579676985,"fUST",-738.32,0.00059726,120,"2025-02-26T14:21:16.985",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577725,1740579677049,"fUST",-2088.55,0.00059726,120,"2025-02-26T14:21:17.049",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577726,1740579677150,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:17.150",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577727,1740579677214,"fUST",-3816.45,0.00059726,120,"2025-02-26T14:21:17.214",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577728,1740579677273,"fUST",-500.0,0.00059726,30,"2025-02-26T14:21:17.273",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577729,1740579677334,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:17.334",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577730,1740579677397,"fUST",-1962.99,0.00059726,120,"2025-02-26T14:21:17.397",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577731,1740579677466,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:17.466",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577732,1740579677529,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:17.529",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577733,1740579677593,"fUST",-435.53794733,0.00059726,120,"2025-02-26T14:21:17.593",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577734,1740579677660,"fUST",-3669.62,0.00059726,120,"2025-02-26T14:21:17.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577735,1740579677719,"fUST",-1000.0,0.00059726,120,"2025-02-26T14:21:17.719",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577736,1740579677781,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:17.781",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577737,1740579677839,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:17.839",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577738,1740579677899,"fUST",-505.60370436,0.00059726,120,"2025-02-26T14:21:17.899",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577739,1740579677958,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:17.958",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577740,1740579678018,"fUST",-817.85,0.00059726,120,"2025-02-26T14:21:18.018",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577741,1740579678084,"fUST",-651.11,0.00059726,120,"2025-02-26T14:21:18.084",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577742,1740579678150,"fUST",-282.05821622,0.00059726,120,"2025-02-26T14:21:18.150",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577743,1740579678220,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:18.220",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577744,1740579678286,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:18.286",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577745,1740579678349,"fUST",-580.26,0.00059726,120,"2025-02-26T14:21:18.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577746,1740579678425,"fUST",-897.39,0.00059726,120,"2025-02-26T14:21:18.425",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577747,1740579678499,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:18.499",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577748,1740579678570,"fUST",-1027.36,0.00059726,120,"2025-02-26T14:21:18.570",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577749,1740579678641,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:18.641",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577750,1740579678709,"fUST",-2217.17,0.00059726,120,"2025-02-26T14:21:18.709",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577751,1740579678771,"fUST",-4302.02,0.00059726,120,"2025-02-26T14:21:18.771",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577752,1740579678834,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:18.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577753,1740579678894,"fUST",-652.16,0.00059726,120,"2025-02-26T14:21:18.894",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577754,1740579678957,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:18.957",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577755,1740579679017,"fUST",-572.98,0.00059726,120,"2025-02-26T14:21:19.017",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577756,1740579679080,"fUST",-1352.09,0.00059726,120,"2025-02-26T14:21:19.080",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577757,1740579679141,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:19.141",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577758,1740579679208,"fUST",-598.48,0.00059726,120,"2025-02-26T14:21:19.208",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577759,1740579679274,"fUST",-1011.44,0.00059726,120,"2025-02-26T14:21:19.274",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577760,1740579679342,"fUST",-2344.01,0.00059726,120,"2025-02-26T14:21:19.342",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577761,1740579679410,"fUST",-17650.32,0.00059726,120,"2025-02-26T14:21:19.410",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577762,1740579679483,"fUST",-10769.49,0.00059726,120,"2025-02-26T14:21:19.483",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577763,1740579679550,"fUST",-1000.0,0.00059726,120,"2025-02-26T14:21:19.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577764,1740579679621,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:19.621",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577765,1740579679687,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:19.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577766,1740579679755,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:19.755",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577767,1740579679813,"fUST",-502.51,0.00059726,120,"2025-02-26T14:21:19.813",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577768,1740579679877,"fUST",-1802.62,0.00059726,120,"2025-02-26T14:21:19.877",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577769,1740579679943,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:19.943",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577770,1740579680004,"fUST",-1386.87,0.00059726,120,"2025-02-26T14:21:20.004",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577771,1740579680064,"fUST",-582.16823479,0.00059726,120,"2025-02-26T14:21:20.064",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577772,1740579680123,"fUST",-505.46744743,0.00059726,120,"2025-02-26T14:21:20.123",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577773,1740579680186,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:20.186",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577774,1740579680245,"fUST",-1095.8,0.00059726,120,"2025-02-26T14:21:20.245",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577775,1740579680305,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:20.305",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577776,1740579680370,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:20.370",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577777,1740579680433,"fUST",-595.63,0.00059726,120,"2025-02-26T14:21:20.433",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577778,1740579680499,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:20.499",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577779,1740579680558,"fUST",-5241.82,0.00059726,120,"2025-02-26T14:21:20.558",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577780,1740579680622,"fUST",-595.81,0.00059726,120,"2025-02-26T14:21:20.622",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577781,1740579680678,"fUST",-502.42472601,0.00059726,120,"2025-02-26T14:21:20.678",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577782,1740579680742,"fUST",-1083.08,0.00059726,120,"2025-02-26T14:21:20.742",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577783,1740579680803,"fUST",-690.75,0.00059726,120,"2025-02-26T14:21:20.803",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577784,1740579680861,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:20.861",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577785,1740579680919,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:20.919",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577786,1740579680977,"fUST",-247.10550041,0.00059726,120,"2025-02-26T14:21:20.977",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577787,1740579681038,"fUST",-782.75,0.00059726,120,"2025-02-26T14:21:21.038",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577788,1740579681095,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:21.095",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577789,1740579681153,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:21.153",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577790,1740579681211,"fUST",-506.13602377,0.00059726,120,"2025-02-26T14:21:21.211",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577791,1740579681271,"fUST",-2936.97,0.00059726,120,"2025-02-26T14:21:21.271",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577792,1740579681330,"fUST",-3006.19,0.00059726,120,"2025-02-26T14:21:21.330",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577793,1740579681390,"fUST",-601.08,0.00059726,120,"2025-02-26T14:21:21.390",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577794,1740579681451,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:21.451",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577795,1740579681514,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:21.514",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577796,1740579681577,"fUST",-500.0,0.00059726,120,"2025-02-26T14:21:21.577",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577797,1740579681641,"fUST",-2875.42,0.00059726,120,"2025-02-26T14:21:21.641",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577798,1740579681700,"fUST",-328.45555557,0.00059726,120,"2025-02-26T14:21:21.700",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577799,1740579681766,"fUST",-655.96,0.00059726,120,"2025-02-26T14:21:21.766",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577800,1740579681826,"fUST",-151.0,0.00059945,120,"2025-02-26T14:21:21.826",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577801,1740579681887,"fUST",-444.09,0.00059999,120,"2025-02-26T14:21:21.887",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577802,1740579681944,"fUST",-250.0,0.00059999,120,"2025-02-26T14:21:21.944",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577803,1740579682000,"fUST",-3601.0,0.0006,120,"2025-02-26T14:21:22.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577804,1740579682056,"fUST",-18900.0,0.0006,30,"2025-02-26T14:21:22.056",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577805,1740579682114,"fUST",-46022.68,0.0006,30,"2025-02-26T14:21:22.114",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577806,1740579682173,"fUST",-2915.77,0.0006,30,"2025-02-26T14:21:22.173",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577807,1740579682229,"fUST",-200.0,0.0006,120,"2025-02-26T14:21:22.229",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577808,1740579682287,"fUST",-1000.0,0.00060088,120,"2025-02-26T14:21:22.287",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577809,1740579682341,"fUST",-2000.0,0.00060273,120,"2025-02-26T14:21:22.341",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577810,1740579682399,"fUST",-2000.0,0.00060273,120,"2025-02-26T14:21:22.399",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577811,1740579682462,"fUST",-2000.0,0.00060273,120,"2025-02-26T14:21:22.462",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577812,1740579682520,"fUST",-3601.0,0.00060274,120,"2025-02-26T14:21:22.520",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577813,1740579682579,"fUST",-150.0,0.00060447,120,"2025-02-26T14:21:22.579",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577814,1740579682641,"fUST",-396.0,0.00060447,120,"2025-02-26T14:21:22.641",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577815,1740579682705,"fUST",-538.0,0.00060447,120,"2025-02-26T14:21:22.705",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577816,1740579682766,"fUST",-1964.0,0.00060447,120,"2025-02-26T14:21:22.766",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577817,1740579682829,"fUST",-2281.0,0.00060447,120,"2025-02-26T14:21:22.829",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577818,1740579682884,"fUST",-3601.0,0.00060548,120,"2025-02-26T14:21:22.884",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577819,1740579682941,"fUST",-3601.0,0.00060822,120,"2025-02-26T14:21:22.941",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577820,1740579682997,"fUST",-18663.0,0.00061,120,"2025-02-26T14:21:22.997",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577821,1740579683052,"fUST",-3090.0,0.00061,120,"2025-02-26T14:21:23.052",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577822,1740579683215,"fUST",-254.026,0.00061056,120,"2025-02-26T14:21:23.215",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577823,1740579683281,"fUST",-185.683,0.00061056,120,"2025-02-26T14:21:23.281",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577824,1740579683348,"fUST",-3601.0,0.00061096,120,"2025-02-26T14:21:23.348",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577825,1740579683417,"fUST",-3601.0,0.0006137,120,"2025-02-26T14:21:23.417",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577826,1740579683481,"fUST",-1000.0,0.000615,120,"2025-02-26T14:21:23.481",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577827,1740579683541,"fUST",-3601.0,0.00061644,120,"2025-02-26T14:21:23.541",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577828,1740579683603,"fUST",-500.0,0.000617,120,"2025-02-26T14:21:23.603",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577829,1740579683664,"fUST",-500.0,0.000617,120,"2025-02-26T14:21:23.664",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577830,1740579683724,"fUST",-358.46,0.000617,30,"2025-02-26T14:21:23.724",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577831,1740579683785,"fUST",-3601.0,0.00061918,120,"2025-02-26T14:21:23.785",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577832,1740579683844,"fUST",-20000.0,0.00062,120,"2025-02-26T14:21:23.844",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577833,1740579683912,"fUST",-175.788,0.00062,120,"2025-02-26T14:21:23.912",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577834,1740579683979,"fUST",-19962.65100397,0.00062091,120,"2025-02-26T14:21:23.979",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577835,1740579684038,"fUST",-3746.9542832,0.00062091,30,"2025-02-26T14:21:24.038",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577836,1740579684098,"fUST",-500.0,0.00062191,120,"2025-02-26T14:21:24.098",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577837,1740579684160,"fUST",-2000.0,0.00062191,120,"2025-02-26T14:21:24.160",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577838,1740579684219,"fUST",-500.0,0.00062191,120,"2025-02-26T14:21:24.219",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577839,1740579684272,"fUST",-500.0,0.00062191,120,"2025-02-26T14:21:24.272",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577840,1740579684330,"fUST",-500.0,0.00062191,120,"2025-02-26T14:21:24.330",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577841,1740579684387,"fUST",-500.0,0.00062191,120,"2025-02-26T14:21:24.387",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577842,1740579684449,"fUST",-500.0,0.00062191,120,"2025-02-26T14:21:24.449",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577843,1740579684513,"fUST",-521.82712947,0.00062191,120,"2025-02-26T14:21:24.513",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577844,1740579684579,"fUST",-255.79122742,0.00062191,120,"2025-02-26T14:21:24.579",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577845,1740579736615,"fUST",500.0,0.0003,10,"2025-02-26T14:22:16.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577846,1740579819383,"fUST",-500.0,0.00041096,10,"2025-02-26T14:23:39.383",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577847,1740579819442,"fUST",-500.69539567,0.00041373,10,"2025-02-26T14:23:39.442",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577848,1740579819502,"fUST",-500.0,0.00046173,10,"2025-02-26T14:23:39.502",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577849,1740579819562,"fUST",-500.0,0.000462,7,"2025-02-26T14:23:39.562",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577850,1740579819620,"fUST",-500.0,0.000462,10,"2025-02-26T14:23:39.620",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577851,1740579819679,"fUST",-500.0,0.000462,10,"2025-02-26T14:23:39.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577852,1740579819743,"fUST",-500.0,0.000462,10,"2025-02-26T14:23:39.743",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577853,1740579819813,"fUST",-500.0,0.000462,10,"2025-02-26T14:23:39.813",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577854,1740579819876,"fUST",-500.0,0.000462,10,"2025-02-26T14:23:39.876",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577855,1740579819937,"fUST",-500.0,0.000462,10,"2025-02-26T14:23:39.937",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577856,1740579820000,"fUST",-500.0,0.000462,10,"2025-02-26T14:23:40.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577857,1740579820055,"fUST",-157.11897997,0.000462,10,"2025-02-26T14:23:40.055",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577858,1740579820110,"fUST",-151.0,0.000465,25,"2025-02-26T14:23:40.110",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577859,1740579820171,"fUST",-500.0,0.00047173,10,"2025-02-26T14:23:40.171",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577860,1740579820228,"fUST",-500.0,0.00047173,10,"2025-02-26T14:23:40.228",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577861,1740579820280,"fUST",-1000.0,0.00047352,7,"2025-02-26T14:23:40.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577862,1740579820335,"fUST",-151.0,0.000475,25,"2025-02-26T14:23:40.335",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577863,1740579820388,"fUST",-5000.0,0.00047668,14,"2025-02-26T14:23:40.388",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577864,1740579820445,"fUST",-500.0,0.00047673,10,"2025-02-26T14:23:40.445",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577865,1740579820507,"fUST",-500.0,0.00047973,10,"2025-02-26T14:23:40.507",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577866,1740579820567,"fUST",-500.0,0.00048,10,"2025-02-26T14:23:40.567",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577867,1740579820621,"fUST",-500.0,0.00048145,7,"2025-02-26T14:23:40.621",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577868,1740579820686,"fUST",-151.0,0.000484,25,"2025-02-26T14:23:40.686",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577869,1740579820749,"fUST",-151.0,0.00049,24,"2025-02-26T14:23:40.749",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577870,1740579820817,"fUST",-151.0,0.000493,27,"2025-02-26T14:23:40.817",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577871,1740579820883,"fUST",-151.0,0.000494,21,"2025-02-26T14:23:40.883",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577872,1740579820943,"fUST",-151.0,0.000496,24,"2025-02-26T14:23:40.943",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577873,1740579821002,"fUST",-151.0,0.0005,29,"2025-02-26T14:23:41.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577874,1740579821063,"fUST",-151.0,0.000501,21,"2025-02-26T14:23:41.063",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577875,1740579821123,"fUST",-300.0,0.000501,27,"2025-02-26T14:23:41.123",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577876,1740579821183,"fUST",-151.0,0.000503,26,"2025-02-26T14:23:41.183",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577877,1740579821245,"fUST",-151.0,0.000506,27,"2025-02-26T14:23:41.245",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577878,1740579821313,"fUST",-1000.0,0.00050699,120,"2025-02-26T14:23:41.313",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577879,1740579821377,"fUST",-151.0,0.000507,23,"2025-02-26T14:23:41.377",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577880,1740579821439,"fUST",-151.0,0.000508,24,"2025-02-26T14:23:41.439",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577881,1740579821832,"fUST",-1000.0,0.00050973,120,"2025-02-26T14:23:41.832",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577882,1740579821892,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:41.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577883,1740579821949,"fUST",-626.95491922,0.00051074,120,"2025-02-26T14:23:41.949",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577884,1740579822005,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.005",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577885,1740579822059,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.059",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577886,1740579822111,"fUST",-152.77487228,0.00051074,120,"2025-02-26T14:23:42.111",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577887,1740579822173,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.173",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577888,1740579822226,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.226",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577889,1740579822277,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.277",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577890,1740579822327,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577891,1740579822380,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.380",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577892,1740579822444,"fUST",-216.01733021,0.00051074,120,"2025-02-26T14:23:42.444",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577893,1740579822502,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.502",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577894,1740579822562,"fUST",-300.0,0.00051074,120,"2025-02-26T14:23:42.562",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577895,1740579822616,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.616",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577896,1740579822671,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.671",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577897,1740579822726,"fUST",-500.0,0.00051074,31,"2025-02-26T14:23:42.726",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577898,1740579822779,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.779",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577899,1740579822835,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.835",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577900,1740579822894,"fUST",-500.0,0.00051074,120,"2025-02-26T14:23:42.894",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577901,1740579822951,"fUST",-151.0,0.000512,25,"2025-02-26T14:23:42.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577902,1740579823002,"fUST",-1000.0,0.00051247,120,"2025-02-26T14:23:43.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577903,1740579823057,"fUST",-151.0,0.000514,21,"2025-02-26T14:23:43.057",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577904,1740579823110,"fUST",-1000.0,0.00051521,120,"2025-02-26T14:23:43.110",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577905,1740579823160,"fUST",-300.0,0.000516,28,"2025-02-26T14:23:43.160",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577906,1740579823214,"fUST",-1011.90801339,0.00051652,10,"2025-02-26T14:23:43.214",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577907,1740579823267,"fUST",-1000.0,0.00051679,10,"2025-02-26T14:23:43.267",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577908,1740579823321,"fUST",-1000.0,0.00051679,10,"2025-02-26T14:23:43.321",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577909,1740579823378,"fUST",-649.90987727,0.00051679,10,"2025-02-26T14:23:43.378",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577910,1740579823439,"fUST",-501.24553085,0.00051679,10,"2025-02-26T14:23:43.439",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577911,1740579823510,"fUST",-1000.0,0.00051679,10,"2025-02-26T14:23:43.510",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577912,1740579823573,"fUST",-567.34905296,0.00051679,7,"2025-02-26T14:23:43.573",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577913,1740579823633,"fUST",-735.57027522,0.00051679,10,"2025-02-26T14:23:43.633",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577914,1740579823696,"fUST",-1000.0,0.00051679,10,"2025-02-26T14:23:43.696",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577915,1740579823762,"fUST",-1000.0,0.00051795,120,"2025-02-26T14:23:43.762",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577916,1740579823824,"fUST",-151.0,0.000518,25,"2025-02-26T14:23:43.824",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577917,1740579823888,"fUST",-151.0,0.000518,23,"2025-02-26T14:23:43.888",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577918,1740579823949,"fUST",-500.0,0.00051823,10,"2025-02-26T14:23:43.949",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577919,1740579824003,"fUST",-1000.0,0.00052069,120,"2025-02-26T14:23:44.003",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577920,1740579824062,"fUST",-151.0,0.000521,21,"2025-02-26T14:23:44.062",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577921,1740579824116,"fUST",-540.91843139,0.00052343,120,"2025-02-26T14:23:44.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577922,1740579824172,"fUST",-151.0,0.000524,22,"2025-02-26T14:23:44.172",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577923,1740579824227,"fUST",-151.0,0.000524,25,"2025-02-26T14:23:44.227",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577924,1740579824283,"fUST",-179.25,0.000526,30,"2025-02-26T14:23:44.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577925,1740579824339,"fUST",-480.03212683,0.00052652,10,"2025-02-26T14:23:44.339",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577926,1740579824393,"fUST",-1000.0,0.00052652,10,"2025-02-26T14:23:44.393",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577927,1740579824452,"fUST",-151.0,0.000527,21,"2025-02-26T14:23:44.452",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577928,1740579824518,"fUST",-151.0,0.000529,24,"2025-02-26T14:23:44.518",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577929,1740579824577,"fUST",-300.0,0.000531,29,"2025-02-26T14:23:44.577",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577930,1740579824637,"fUST",-1000.50850269,0.00053152,10,"2025-02-26T14:23:44.637",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577931,1740579824701,"fUST",-151.0,0.000533,24,"2025-02-26T14:23:44.701",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577932,1740579824762,"fUST",-501.06570411,0.00053452,10,"2025-02-26T14:23:44.762",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577933,1740579824819,"fUST",-151.0,0.000535,21,"2025-02-26T14:23:44.819",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577934,1740579824879,"fUST",-153.0,0.0005352,30,"2025-02-26T14:23:44.879",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577935,1740579824939,"fUST",-15000.0,0.0005387,42,"2025-02-26T14:23:44.939",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577936,1740579824997,"fUST",-60998.000001,0.000539,8,"2025-02-26T14:23:44.997",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577937,1740579825053,"fUST",-583.15,0.000539,30,"2025-02-26T14:23:45.053",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577938,1740579825107,"fUST",-8819.55,0.000539,30,"2025-02-26T14:23:45.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577939,1740579825163,"fUST",-80000.0,0.00054,8,"2025-02-26T14:23:45.163",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577940,1740579825223,"fUST",-151.0,0.00054,28,"2025-02-26T14:23:45.223",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577941,1740579825281,"fUST",-35295.66977696,0.000545,120,"2025-02-26T14:23:45.281",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577942,1740579825333,"fUST",-500.0,0.00054573,10,"2025-02-26T14:23:45.333",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577943,1740579825393,"fUST",-500.0,0.00054573,10,"2025-02-26T14:23:45.393",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577944,1740579825454,"fUST",-219.64839805,0.00054573,10,"2025-02-26T14:23:45.454",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577945,1740579825572,"fUST",-500.21955892,0.00054573,10,"2025-02-26T14:23:45.572",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577946,1740579825636,"fUST",-500.0,0.00054573,10,"2025-02-26T14:23:45.636",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577947,1740579825696,"fUST",-500.0,0.00054573,10,"2025-02-26T14:23:45.696",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577948,1740579825763,"fUST",-500.0,0.00054573,10,"2025-02-26T14:23:45.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577949,1740579825828,"fUST",-500.0,0.00054573,10,"2025-02-26T14:23:45.828",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577950,1740579825890,"fUST",-500.0,0.00054573,10,"2025-02-26T14:23:45.890",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577951,1740579825948,"fUST",-500.0,0.00054573,10,"2025-02-26T14:23:45.948",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577952,1740579826005,"fUST",-500.0,0.00054573,10,"2025-02-26T14:23:46.005",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577953,1740579826065,"fUST",-151.12491804,0.00054573,10,"2025-02-26T14:23:46.065",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577954,1740579826124,"fUST",-500.0,0.00054573,10,"2025-02-26T14:23:46.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577955,1740579826184,"fUST",-500.0,0.00054573,10,"2025-02-26T14:23:46.184",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577956,1740579826240,"fUST",-500.0,0.00054573,10,"2025-02-26T14:23:46.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577957,1740579826297,"fUST",-80000.0,0.000546,8,"2025-02-26T14:23:46.297",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577958,1740579826351,"fUST",-80000.0,0.000546,8,"2025-02-26T14:23:46.351",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577959,1740579826406,"fUST",-503.50382763,0.00054794,14,"2025-02-26T14:23:46.406",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577960,1740579826471,"fUST",-500.34175052,0.00054794,15,"2025-02-26T14:23:46.471",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577961,1740579826539,"fUST",-500.0,0.00054794,7,"2025-02-26T14:23:46.539",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577962,1740579826600,"fUST",-163.84980794,0.00054794,10,"2025-02-26T14:23:46.600",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577963,1740579826662,"fUST",-500.0,0.00054794,20,"2025-02-26T14:23:46.662",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577964,1740579826719,"fUST",-500.0,0.00054794,20,"2025-02-26T14:23:46.719",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577965,1740579826779,"fUST",-500.0,0.00054794,20,"2025-02-26T14:23:46.779",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577966,1740579826836,"fUST",-500.0,0.00054794,20,"2025-02-26T14:23:46.836",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577967,1740579826891,"fUST",-500.0,0.00054794,20,"2025-02-26T14:23:46.891",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577968,1740579826951,"fUST",-500.0,0.00054794,20,"2025-02-26T14:23:46.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577969,1740579827008,"fUST",-500.0,0.00054794,20,"2025-02-26T14:23:47.008",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577970,1740579827071,"fUST",-500.0,0.00054794,20,"2025-02-26T14:23:47.071",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577971,1740579827129,"fUST",-500.0,0.00054794,20,"2025-02-26T14:23:47.129",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577972,1740579827188,"fUST",-500.0,0.00054794,20,"2025-02-26T14:23:47.188",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577973,1740579827245,"fUST",-500.0,0.00054794,20,"2025-02-26T14:23:47.245",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577974,1740579827300,"fUST",-500.0,0.00054794,20,"2025-02-26T14:23:47.300",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577975,1740579827353,"fUST",-354.61194659,0.00054794,20,"2025-02-26T14:23:47.353",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577976,1740579827406,"fUST",-917.27,0.00054794,120,"2025-02-26T14:23:47.406",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577977,1740579827465,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:47.465",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577978,1740579827527,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:47.527",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577979,1740579827593,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:47.593",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577980,1740579827656,"fUST",-504.16586585,0.00054794,120,"2025-02-26T14:23:47.656",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577981,1740579827717,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:47.717",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577982,1740579827776,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:47.776",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577983,1740579827831,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:47.831",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577984,1740579827890,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:47.890",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577985,1740579827946,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:47.946",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577986,1740579828003,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.003",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577987,1740579828058,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.058",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577988,1740579828118,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.118",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577989,1740579828180,"fUST",-501.21807915,0.00054794,120,"2025-02-26T14:23:48.180",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577990,1740579828248,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.248",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577991,1740579828318,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577992,1740579828383,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.383",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577993,1740579828452,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.452",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577994,1740579828523,"fUST",-500.8747099,0.00054794,120,"2025-02-26T14:23:48.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577995,1740579828587,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.587",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577996,1740579828649,"fUST",-960.5,0.00054794,120,"2025-02-26T14:23:48.649",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577997,1740579828708,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.708",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577998,1740579828770,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.770",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354577999,1740579828828,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.828",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578000,1740579828885,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.885",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578001,1740579828942,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:48.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578002,1740579829000,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578003,1740579829062,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.062",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578004,1740579829118,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.118",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578005,1740579829176,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.176",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578006,1740579829232,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.232",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578007,1740579829288,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.288",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578008,1740579829341,"fUST",-592.66,0.00054794,120,"2025-02-26T14:23:49.341",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578009,1740579829397,"fUST",-500.30439455,0.00054794,120,"2025-02-26T14:23:49.397",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578010,1740579829460,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578011,1740579829526,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.526",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578012,1740579829588,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.588",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578013,1740579829648,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.648",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578014,1740579829705,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.705",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578015,1740579829763,"fUST",-273.67609131,0.00054794,120,"2025-02-26T14:23:49.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578016,1740579829823,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.823",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578017,1740579829880,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.880",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578018,1740579829935,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:49.935",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578019,1740579829990,"fUST",-500.0,0.00054794,28,"2025-02-26T14:23:49.990",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578020,1740579830045,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.045",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578021,1740579830100,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.100",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578022,1740579830152,"fUST",-549.80429323,0.00054794,120,"2025-02-26T14:23:50.152",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578023,1740579830208,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.208",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578024,1740579830277,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.277",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578025,1740579830344,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.344",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578026,1740579830410,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.410",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578027,1740579830479,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.479",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578028,1740579830547,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.547",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578029,1740579830608,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.608",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578030,1740579830669,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.669",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578031,1740579830728,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.728",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578032,1740579830798,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.798",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578033,1740579830858,"fUST",-1126.74,0.00054794,120,"2025-02-26T14:23:50.858",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578034,1740579830913,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.913",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578035,1740579830974,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:50.974",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578036,1740579831027,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.027",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578037,1740579831085,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.085",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578038,1740579831142,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578039,1740579831200,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.200",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578040,1740579831377,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.377",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578041,1740579831446,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.446",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578042,1740579831514,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.514",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578043,1740579831578,"fUST",-1381.74,0.00054794,120,"2025-02-26T14:23:51.578",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578044,1740579831638,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.638",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578045,1740579831693,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.693",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578046,1740579831751,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.751",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578047,1740579831811,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.811",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578048,1740579831863,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578049,1740579831922,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:51.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578050,1740579831976,"fUST",-507.69455695,0.00054794,120,"2025-02-26T14:23:51.976",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578051,1740579832028,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:52.028",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578052,1740579832085,"fUST",-6540.99,0.00054794,120,"2025-02-26T14:23:52.085",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578053,1740579832141,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:52.141",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578054,1740579832197,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:52.197",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578055,1740579832252,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:52.252",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578056,1740579832311,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:52.311",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578057,1740579832369,"fUST",-508.23802379,0.00054794,120,"2025-02-26T14:23:52.369",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578058,1740579832430,"fUST",-8202.76,0.00054794,120,"2025-02-26T14:23:52.430",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578059,1740579832499,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:52.499",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578060,1740579832568,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:52.568",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578061,1740579832632,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:52.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578062,1740579832691,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:52.691",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578063,1740579832749,"fUST",-501.77240154,0.00054794,120,"2025-02-26T14:23:52.749",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578064,1740579832807,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:52.807",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578065,1740579832863,"fUST",-1151.19,0.00054794,120,"2025-02-26T14:23:52.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578066,1740579832916,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:52.916",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578067,1740579832974,"fUST",-1719.3,0.00054794,120,"2025-02-26T14:23:52.974",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578068,1740579833031,"fUST",-504.82543478,0.00054794,120,"2025-02-26T14:23:53.031",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578069,1740579833094,"fUST",-218.78148447,0.00054794,120,"2025-02-26T14:23:53.094",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578070,1740579833152,"fUST",-501.55291729,0.00054794,120,"2025-02-26T14:23:53.152",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578071,1740579833211,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:53.211",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578072,1740579833270,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:53.270",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578073,1740579833327,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:53.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578074,1740579833385,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:53.385",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578075,1740579833442,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:53.442",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578076,1740579833505,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:53.505",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578077,1740579833566,"fUST",-700.31,0.00054794,120,"2025-02-26T14:23:53.566",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578078,1740579833627,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:53.627",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578079,1740579833689,"fUST",-2452.49,0.00054794,120,"2025-02-26T14:23:53.689",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578080,1740579833755,"fUST",-1463.35,0.00054794,120,"2025-02-26T14:23:53.755",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578081,1740579833818,"fUST",-2694.76,0.00054794,120,"2025-02-26T14:23:53.818",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578082,1740579833881,"fUST",-1717.62,0.00054794,120,"2025-02-26T14:23:53.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578083,1740579833943,"fUST",-521.34,0.00054794,120,"2025-02-26T14:23:53.943",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578084,1740579834007,"fUST",-1000.0,0.00054794,20,"2025-02-26T14:23:54.007",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578085,1740579834071,"fUST",-504.04887487,0.00054794,120,"2025-02-26T14:23:54.071",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578086,1740579834124,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:54.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578087,1740579834181,"fUST",-502.50529484,0.00054794,120,"2025-02-26T14:23:54.181",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578088,1740579834233,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:54.233",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578089,1740579834289,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:54.289",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578090,1740579834345,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:54.345",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578091,1740579834404,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:54.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578092,1740579834467,"fUST",-5390.23,0.00054794,120,"2025-02-26T14:23:54.467",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578093,1740579834531,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:54.531",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578094,1740579834593,"fUST",-2172.14,0.00054794,120,"2025-02-26T14:23:54.593",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578095,1740579834654,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:54.654",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578096,1740579834716,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:54.716",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578097,1740579834774,"fUST",-430.29231246,0.00054794,120,"2025-02-26T14:23:54.774",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578098,1740579834830,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:54.830",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578099,1740579834886,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:54.886",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578100,1740579834944,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:54.944",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578101,1740579834999,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:54.999",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578102,1740579835055,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:55.055",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578103,1740579835112,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:55.112",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578104,1740579835170,"fUST",-502.31503567,0.00054794,120,"2025-02-26T14:23:55.170",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578105,1740579835224,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:55.224",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578106,1740579835280,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:55.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578107,1740579835337,"fUST",-556.31,0.00054794,120,"2025-02-26T14:23:55.337",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578108,1740579835394,"fUST",-625.49,0.00054794,120,"2025-02-26T14:23:55.394",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578109,1740579835449,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:55.449",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578110,1740579835510,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:55.510",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578111,1740579835569,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:55.569",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578112,1740579835627,"fUST",-3705.75,0.00054794,120,"2025-02-26T14:23:55.627",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578113,1740579835686,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:55.686",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578114,1740579835743,"fUST",-709.92,0.00054794,120,"2025-02-26T14:23:55.743",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578115,1740579835806,"fUST",-500.77590358,0.00054794,120,"2025-02-26T14:23:55.806",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578116,1740579835862,"fUST",-205243.14,0.00054794,7,"2025-02-26T14:23:55.862",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578117,1740579835925,"fUST",-917.12,0.00054794,120,"2025-02-26T14:23:55.925",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578118,1740579835982,"fUST",-986.75,0.00054794,120,"2025-02-26T14:23:55.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578119,1740579836037,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:56.037",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578120,1740579836092,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:56.092",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578121,1740579836155,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:56.155",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578122,1740579836431,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:56.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578123,1740579836497,"fUST",-500.0,0.00054794,21,"2025-02-26T14:23:56.497",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578124,1740579836555,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:56.555",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578125,1740579836615,"fUST",-1563.56,0.00054794,120,"2025-02-26T14:23:56.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578126,1740579836671,"fUST",-439.62109381,0.00054794,120,"2025-02-26T14:23:56.671",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578127,1740579836727,"fUST",-3765.23,0.00054794,120,"2025-02-26T14:23:56.727",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578128,1740579836782,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:56.782",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578129,1740579836841,"fUST",-14560.98,0.00054794,120,"2025-02-26T14:23:56.841",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578130,1740579836901,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:56.901",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578131,1740579836962,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:56.962",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578132,1740579837023,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:57.023",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578133,1740579837080,"fUST",-836.85,0.00054794,120,"2025-02-26T14:23:57.080",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578134,1740579837136,"fUST",-501.05944997,0.00054794,120,"2025-02-26T14:23:57.136",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578135,1740579837195,"fUST",-695.04,0.00054794,120,"2025-02-26T14:23:57.195",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578136,1740579837252,"fUST",-4017.93,0.00054794,120,"2025-02-26T14:23:57.252",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578137,1740579837316,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:57.316",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578138,1740579837382,"fUST",-9942.46,0.00054794,120,"2025-02-26T14:23:57.382",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578139,1740579837454,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:57.454",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578140,1740579837526,"fUST",-21936.18,0.00054794,120,"2025-02-26T14:23:57.526",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578141,1740579837589,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:57.589",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578142,1740579837653,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:57.653",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578143,1740579837717,"fUST",-11727.25,0.00054794,120,"2025-02-26T14:23:57.717",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578144,1740579837777,"fUST",-1048.45,0.00054794,30,"2025-02-26T14:23:57.777",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578145,1740579837834,"fUST",-2392.51,0.00054794,120,"2025-02-26T14:23:57.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578146,1740579837893,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:57.893",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578147,1740579837951,"fUST",-570.89227641,0.00054794,120,"2025-02-26T14:23:57.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578148,1740579838010,"fUST",-500.57309443,0.00054794,120,"2025-02-26T14:23:58.010",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578149,1740579838069,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:58.069",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578150,1740579838126,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:58.126",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578151,1740579838186,"fUST",-1281.85,0.00054794,120,"2025-02-26T14:23:58.186",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578152,1740579838240,"fUST",-500.0,0.00054794,30,"2025-02-26T14:23:58.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578153,1740579838295,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:58.295",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578154,1740579838351,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:58.351",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578155,1740579838410,"fUST",-2569.85,0.00054794,120,"2025-02-26T14:23:58.410",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578156,1740579838474,"fUST",-4415.59,0.00054794,120,"2025-02-26T14:23:58.474",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578157,1740579838537,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:58.537",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578158,1740579838601,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:58.601",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578159,1740579838671,"fUST",-1840.13,0.00054794,120,"2025-02-26T14:23:58.671",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578160,1740579838740,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:58.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578161,1740579838803,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:58.803",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578162,1740579838860,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:58.860",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578163,1740579838918,"fUST",-506.04088682,0.00054794,120,"2025-02-26T14:23:58.918",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578164,1740579838978,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:58.978",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578165,1740579839035,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:59.035",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578166,1740579839093,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:59.093",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578167,1740579839148,"fUST",-639.73,0.00054794,120,"2025-02-26T14:23:59.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578168,1740579839202,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:59.202",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578169,1740579839260,"fUST",-174.23315899,0.00054794,120,"2025-02-26T14:23:59.260",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578170,1740579839318,"fUST",-3820.04,0.00054794,120,"2025-02-26T14:23:59.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578171,1740579839371,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:59.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578172,1740579839425,"fUST",-2296.51,0.00054794,120,"2025-02-26T14:23:59.425",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578173,1740579839485,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:59.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578174,1740579839541,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:59.541",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578175,1740579839603,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:59.603",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578176,1740579839661,"fUST",-3158.28,0.00054794,120,"2025-02-26T14:23:59.661",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578177,1740579839717,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:59.717",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578178,1740579839780,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:59.780",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578179,1740579839837,"fUST",-986.87,0.00054794,120,"2025-02-26T14:23:59.837",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578180,1740579839891,"fUST",-500.0,0.00054794,120,"2025-02-26T14:23:59.891",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578181,1740579839943,"fUST",-1283.45,0.00054794,120,"2025-02-26T14:23:59.943",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578182,1740579839994,"fUST",-1562.71,0.00054794,120,"2025-02-26T14:23:59.994",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578183,1740579840053,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:00.053",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578184,1740579840107,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:00.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578185,1740579840181,"fUST",-1742.25,0.00054794,120,"2025-02-26T14:24:00.181",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578186,1740579840250,"fUST",-1458.25,0.00054794,120,"2025-02-26T14:24:00.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578187,1740579840330,"fUST",-566.02,0.00054794,120,"2025-02-26T14:24:00.330",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578188,1740579840392,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:00.392",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578189,1740579840453,"fUST",-1798.68,0.00054794,120,"2025-02-26T14:24:00.453",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578190,1740579840523,"fUST",-671.49,0.00054794,120,"2025-02-26T14:24:00.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578191,1740579840583,"fUST",-3547.41,0.00054794,120,"2025-02-26T14:24:00.583",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578192,1740579840644,"fUST",-2841.24,0.00054794,120,"2025-02-26T14:24:00.644",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578193,1740579840703,"fUST",-1998.76,0.00054794,120,"2025-02-26T14:24:00.703",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578194,1740579840764,"fUST",-2630.42,0.00054794,120,"2025-02-26T14:24:00.764",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578195,1740579840822,"fUST",-3000.0,0.00054794,120,"2025-02-26T14:24:00.822",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578196,1740579840879,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:00.879",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578197,1740579840936,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:00.936",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578198,1740579840990,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:00.990",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578199,1740579841045,"fUST",-500.0,0.00054794,10,"2025-02-26T14:24:01.045",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578200,1740579841097,"fUST",-500.0,0.00054794,20,"2025-02-26T14:24:01.097",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578201,1740579841151,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:01.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578202,1740579841207,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:01.207",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578203,1740579841262,"fUST",-4196.21,0.00054794,120,"2025-02-26T14:24:01.262",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578204,1740579841318,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:01.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578205,1740579841374,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:01.374",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578206,1740579841437,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:01.437",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578207,1740579841500,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:01.500",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578208,1740579841561,"fUST",-2816.05,0.00054794,120,"2025-02-26T14:24:01.561",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578209,1740579841619,"fUST",-250.0,0.00054794,120,"2025-02-26T14:24:01.619",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578210,1740579841675,"fUST",-527.41,0.00054794,120,"2025-02-26T14:24:01.675",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578211,1740579841738,"fUST",-544.05,0.00054794,120,"2025-02-26T14:24:01.738",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578212,1740579841793,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:01.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578213,1740579841852,"fUST",-734.83,0.00054794,120,"2025-02-26T14:24:01.852",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578214,1740579841910,"fUST",-501.54256241,0.00054794,120,"2025-02-26T14:24:01.910",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578215,1740579841969,"fUST",-500.0,0.00054896,15,"2025-02-26T14:24:01.969",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578216,1740579842029,"fUST",-500.0,0.00054896,12,"2025-02-26T14:24:02.029",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578217,1740579842081,"fUST",-8819.55,0.000572,30,"2025-02-26T14:24:02.081",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578218,1740579842137,"fUST",-500.0,0.0005726,7,"2025-02-26T14:24:02.137",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578219,1740579842199,"fUST",-917.27,0.0005726,120,"2025-02-26T14:24:02.199",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578220,1740579842257,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:02.257",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578221,1740579842314,"fUST",-580.63,0.0005726,120,"2025-02-26T14:24:02.314",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578222,1740579842367,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:02.367",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578223,1740579842429,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:02.429",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578224,1740579842491,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:02.491",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578225,1740579842555,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:02.555",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578226,1740579842615,"fUST",-960.5,0.0005726,120,"2025-02-26T14:24:02.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578227,1740579842676,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:02.676",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578228,1740579842745,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:02.745",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578229,1740579842816,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:02.816",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578230,1740579842882,"fUST",-250.23317765,0.0005726,120,"2025-02-26T14:24:02.882",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578231,1740579842945,"fUST",-607.01,0.0005726,120,"2025-02-26T14:24:02.945",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578232,1740579843004,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:03.004",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578233,1740579843071,"fUST",-502.0872496,0.0005726,120,"2025-02-26T14:24:03.071",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578234,1740579843146,"fUST",-1126.74,0.0005726,120,"2025-02-26T14:24:03.146",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578235,1740579843211,"fUST",-519.25639757,0.0005726,120,"2025-02-26T14:24:03.211",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578236,1740579843279,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:03.279",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578237,1740579843348,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:03.348",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578238,1740579843420,"fUST",-500.84663735,0.0005726,120,"2025-02-26T14:24:03.420",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578239,1740579843497,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:03.497",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578240,1740579843567,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:03.567",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578241,1740579843639,"fUST",-1381.74,0.0005726,120,"2025-02-26T14:24:03.639",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578242,1740579843712,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:03.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578243,1740579843785,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:03.785",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578244,1740579843862,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:03.862",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578245,1740579843940,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:03.940",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578246,1740579844015,"fUST",-6540.99,0.0005726,120,"2025-02-26T14:24:04.015",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578247,1740579844091,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:04.091",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578248,1740579844165,"fUST",-8202.76,0.0005726,120,"2025-02-26T14:24:04.165",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578249,1740579844238,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:04.238",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578250,1740579844308,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:04.308",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578251,1740579844384,"fUST",-1151.19,0.0005726,120,"2025-02-26T14:24:04.384",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578252,1740579844463,"fUST",-1719.3,0.0005726,120,"2025-02-26T14:24:04.463",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578253,1740579844540,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:04.540",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578254,1740579844620,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:04.620",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578255,1740579844695,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:04.695",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578256,1740579844764,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:04.764",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578257,1740579844840,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:04.840",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578258,1740579844907,"fUST",-700.31,0.0005726,120,"2025-02-26T14:24:04.907",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578259,1740579844976,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:04.976",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578260,1740579845047,"fUST",-2452.49,0.0005726,120,"2025-02-26T14:24:05.047",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578261,1740579845120,"fUST",-1463.35,0.0005726,120,"2025-02-26T14:24:05.120",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578262,1740579845197,"fUST",-2694.76,0.0005726,120,"2025-02-26T14:24:05.197",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578263,1740579845266,"fUST",-1717.62,0.0005726,120,"2025-02-26T14:24:05.266",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578264,1740579845348,"fUST",-521.34,0.0005726,120,"2025-02-26T14:24:05.348",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578265,1740579845424,"fUST",-1000.0,0.0005726,20,"2025-02-26T14:24:05.424",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578266,1740579845504,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:05.504",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578267,1740579845583,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:05.583",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578268,1740579845654,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:05.654",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578269,1740579845729,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:05.729",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578270,1740579845809,"fUST",-5390.23,0.0005726,120,"2025-02-26T14:24:05.809",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578271,1740579845885,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:05.885",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578272,1740579845961,"fUST",-2172.14,0.0005726,120,"2025-02-26T14:24:05.961",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578273,1740579846036,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:06.036",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578274,1740579846105,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:06.105",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578275,1740579846180,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:06.180",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578276,1740579846255,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:06.255",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578277,1740579846334,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:06.334",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578278,1740579846404,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:06.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578279,1740579846481,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:06.481",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578280,1740579846556,"fUST",-220.56218032,0.0005726,120,"2025-02-26T14:24:06.556",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578281,1740579846633,"fUST",-556.31,0.0005726,120,"2025-02-26T14:24:06.633",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578282,1740579846708,"fUST",-625.49,0.0005726,120,"2025-02-26T14:24:06.708",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578283,1740579846784,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:06.784",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578284,1740579847232,"fUST",-361.71675107,0.0005726,120,"2025-02-26T14:24:07.232",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578285,1740579847306,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:07.306",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578286,1740579847383,"fUST",-3705.75,0.0005726,120,"2025-02-26T14:24:07.383",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578287,1740579847459,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:07.459",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578288,1740579847539,"fUST",-205243.14,0.0005726,7,"2025-02-26T14:24:07.539",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578289,1740579847613,"fUST",-709.92,0.0005726,120,"2025-02-26T14:24:07.613",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578290,1740579847684,"fUST",-917.12,0.0005726,120,"2025-02-26T14:24:07.684",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578291,1740579847756,"fUST",-986.75,0.0005726,120,"2025-02-26T14:24:07.756",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578292,1740579847830,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:07.830",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578293,1740579847895,"fUST",-387.66212392,0.0005726,120,"2025-02-26T14:24:07.895",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578294,1740579847964,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:07.964",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578295,1740579848035,"fUST",-500.0,0.0005726,21,"2025-02-26T14:24:08.035",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578296,1740579848106,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:08.106",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578297,1740579848179,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:08.179",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578298,1740579848248,"fUST",-1563.56,0.0005726,120,"2025-02-26T14:24:08.248",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578299,1740579848312,"fUST",-3765.23,0.0005726,120,"2025-02-26T14:24:08.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578300,1740579848381,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:08.381",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578301,1740579848447,"fUST",-14560.98,0.0005726,120,"2025-02-26T14:24:08.447",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578302,1740579848523,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:08.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578303,1740579848594,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:08.594",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578304,1740579848665,"fUST",-836.85,0.0005726,120,"2025-02-26T14:24:08.665",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578305,1740579848732,"fUST",-695.04,0.0005726,120,"2025-02-26T14:24:08.732",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578306,1740579848800,"fUST",-4017.93,0.0005726,120,"2025-02-26T14:24:08.800",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578307,1740579848868,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:08.868",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578308,1740579848938,"fUST",-9942.46,0.0005726,120,"2025-02-26T14:24:08.938",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578309,1740579849004,"fUST",-428.24645437,0.0005726,120,"2025-02-26T14:24:09.004",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578310,1740579849073,"fUST",-21936.18,0.0005726,120,"2025-02-26T14:24:09.073",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578311,1740579849138,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:09.138",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578312,1740579849201,"fUST",-11727.25,0.0005726,120,"2025-02-26T14:24:09.201",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578313,1740579849267,"fUST",-1048.45,0.0005726,30,"2025-02-26T14:24:09.267",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578314,1740579849336,"fUST",-2392.51,0.0005726,120,"2025-02-26T14:24:09.336",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578315,1740579849399,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:09.399",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578316,1740579849465,"fUST",-1281.85,0.0005726,120,"2025-02-26T14:24:09.465",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578317,1740579849537,"fUST",-500.0,0.0005726,30,"2025-02-26T14:24:09.537",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578318,1740579849611,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:09.611",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578319,1740579849688,"fUST",-2569.85,0.0005726,120,"2025-02-26T14:24:09.688",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578320,1740579849761,"fUST",-4415.59,0.0005726,120,"2025-02-26T14:24:09.761",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578321,1740579849833,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:09.833",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578322,1740579849898,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:09.898",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578323,1740579849970,"fUST",-1840.13,0.0005726,120,"2025-02-26T14:24:09.970",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578324,1740579850040,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:10.040",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578325,1740579850109,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:10.109",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578326,1740579850176,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:10.176",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578327,1740579850247,"fUST",-639.73,0.0005726,120,"2025-02-26T14:24:10.247",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578328,1740579850317,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:10.317",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578329,1740579850391,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:10.391",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578330,1740579850474,"fUST",-3820.04,0.0005726,120,"2025-02-26T14:24:10.474",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578331,1740579850556,"fUST",-2296.51,0.0005726,120,"2025-02-26T14:24:10.556",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578332,1740579850629,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:10.629",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578333,1740579850732,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:10.732",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578334,1740579850819,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:10.819",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578335,1740579850895,"fUST",-3158.28,0.0005726,120,"2025-02-26T14:24:10.895",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578336,1740579850966,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:10.966",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578337,1740579851035,"fUST",-569.86540444,0.0005726,120,"2025-02-26T14:24:11.035",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578338,1740579851100,"fUST",-986.87,0.0005726,120,"2025-02-26T14:24:11.100",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578339,1740579851170,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:11.170",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578340,1740579851238,"fUST",-1283.45,0.0005726,120,"2025-02-26T14:24:11.238",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578341,1740579851303,"fUST",-1562.71,0.0005726,120,"2025-02-26T14:24:11.303",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578342,1740579851375,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:11.375",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578343,1740579851439,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:11.439",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578344,1740579851510,"fUST",-1742.25,0.0005726,120,"2025-02-26T14:24:11.510",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578345,1740579851583,"fUST",-1458.25,0.0005726,120,"2025-02-26T14:24:11.583",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578346,1740579851651,"fUST",-566.02,0.0005726,120,"2025-02-26T14:24:11.651",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578347,1740579851728,"fUST",-419.59109219,0.0005726,120,"2025-02-26T14:24:11.728",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578348,1740579851797,"fUST",-1798.68,0.0005726,120,"2025-02-26T14:24:11.797",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578349,1740579851863,"fUST",-671.49,0.0005726,120,"2025-02-26T14:24:11.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578350,1740579851928,"fUST",-3547.41,0.0005726,120,"2025-02-26T14:24:11.928",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578351,1740579851995,"fUST",-2841.24,0.0005726,120,"2025-02-26T14:24:11.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578352,1740579852102,"fUST",-2630.42,0.0005726,120,"2025-02-26T14:24:12.102",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578353,1740579852184,"fUST",-1998.76,0.0005726,120,"2025-02-26T14:24:12.184",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578354,1740579852259,"fUST",-3000.0,0.0005726,120,"2025-02-26T14:24:12.259",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578355,1740579852335,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:12.335",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578356,1740579852412,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:12.412",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578357,1740579852489,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:12.489",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578358,1740579852554,"fUST",-500.0,0.0005726,10,"2025-02-26T14:24:12.554",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578359,1740579852622,"fUST",-411.46420398,0.0005726,20,"2025-02-26T14:24:12.622",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578360,1740579852693,"fUST",-603.2708573,0.0005726,120,"2025-02-26T14:24:12.693",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578361,1740579852761,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:12.761",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578362,1740579852833,"fUST",-4196.21,0.0005726,120,"2025-02-26T14:24:12.833",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578363,1740579852897,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:12.897",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578364,1740579852961,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:12.961",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578365,1740579853028,"fUST",-2816.05,0.0005726,120,"2025-02-26T14:24:13.028",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578366,1740579853092,"fUST",-250.0,0.0005726,120,"2025-02-26T14:24:13.092",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578367,1740579853155,"fUST",-527.41,0.0005726,120,"2025-02-26T14:24:13.155",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578368,1740579853226,"fUST",-544.05,0.0005726,120,"2025-02-26T14:24:13.226",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578369,1740579853294,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:13.294",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578370,1740579853358,"fUST",-734.83,0.0005726,120,"2025-02-26T14:24:13.358",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578371,1740579853425,"fUST",-583.15,0.000573,30,"2025-02-26T14:24:13.425",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578372,1740579853494,"fUST",-1002.68677148,0.00057303,15,"2025-02-26T14:24:13.494",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578373,1740579853567,"fUST",-5555.0,0.0005732,120,"2025-02-26T14:24:13.567",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578374,1740579853633,"fUST",-5555.0,0.0005732,120,"2025-02-26T14:24:13.633",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578375,1740579853700,"fUST",-5555.0,0.0005732,120,"2025-02-26T14:24:13.700",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578376,1740579853904,"fUST",-5555.0,0.0005732,120,"2025-02-26T14:24:13.904",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578377,1740579853969,"fUST",-5555.0,0.0005732,120,"2025-02-26T14:24:13.969",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578378,1740579854040,"fUST",-5555.0,0.0005732,120,"2025-02-26T14:24:14.040",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578379,1740579854101,"fUST",-5555.0,0.0005732,120,"2025-02-26T14:24:14.101",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578380,1740579854165,"fUST",-5555.0,0.0005732,120,"2025-02-26T14:24:14.165",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578381,1740579854235,"fUST",-5555.0,0.0005732,120,"2025-02-26T14:24:14.235",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578382,1740579854304,"fUST",-5555.0,0.0005732,120,"2025-02-26T14:24:14.304",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578383,1740579854368,"fUST",-152.75574554,0.00057534,120,"2025-02-26T14:24:14.368",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578384,1740579854437,"fUST",-500.0,0.00057534,120,"2025-02-26T14:24:14.437",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578385,1740579854512,"fUST",-500.0,0.00057534,120,"2025-02-26T14:24:14.512",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578386,1740579854590,"fUST",-500.0,0.00057808,120,"2025-02-26T14:24:14.590",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578387,1740579854660,"fUST",-500.0,0.00057808,120,"2025-02-26T14:24:14.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578388,1740579854731,"fUST",-650.28,0.00058082,120,"2025-02-26T14:24:14.731",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578389,1740579854798,"fUST",-935.0,0.00058082,120,"2025-02-26T14:24:14.798",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578390,1740579854865,"fUST",-5555.0,0.0005832,120,"2025-02-26T14:24:14.865",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578391,1740579854932,"fUST",-5555.0,0.0005832,120,"2025-02-26T14:24:14.932",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578392,1740579854998,"fUST",-5555.0,0.0005832,120,"2025-02-26T14:24:14.998",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578393,1740579855061,"fUST",-151.0,0.00059,120,"2025-02-26T14:24:15.061",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578394,1740579855127,"fUST",-151.0,0.00059,120,"2025-02-26T14:24:15.127",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578395,1740579855190,"fUST",-5555.0,0.0005932,120,"2025-02-26T14:24:15.190",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578396,1740579855250,"fUST",-5555.0,0.0005932,120,"2025-02-26T14:24:15.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578397,1740579855312,"fUST",-5555.0,0.0005932,120,"2025-02-26T14:24:15.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578398,1740579855378,"fUST",-5555.0,0.0005932,120,"2025-02-26T14:24:15.378",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578399,1740579855447,"fUST",-5555.0,0.0005932,120,"2025-02-26T14:24:15.447",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578400,1740579855517,"fUST",-5000.0,0.000595,110,"2025-02-26T14:24:15.517",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578401,1740579855575,"fUST",-1813.7873679,0.00059524,120,"2025-02-26T14:24:15.575",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578402,1740579855637,"fUST",-3005.0834332,0.00059626,120,"2025-02-26T14:24:15.637",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578403,1740579855695,"fUST",-500.0,0.00059726,7,"2025-02-26T14:24:15.695",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578404,1740579855757,"fUST",-917.27,0.00059726,120,"2025-02-26T14:24:15.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578405,1740579855817,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:15.817",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578406,1740579855877,"fUST",-960.5,0.00059726,120,"2025-02-26T14:24:15.877",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578407,1740579855932,"fUST",-151.0,0.00059726,120,"2025-02-26T14:24:15.932",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578408,1740579855988,"fUST",-151.0,0.00059726,120,"2025-02-26T14:24:15.988",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578409,1740579856046,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:16.046",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578410,1740579856107,"fUST",-151.0,0.00059726,120,"2025-02-26T14:24:16.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578411,1740579856170,"fUST",-248.87652,0.00059726,120,"2025-02-26T14:24:16.170",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578412,1740579856231,"fUST",-1126.74,0.00059726,120,"2025-02-26T14:24:16.231",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578413,1740579856293,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:16.293",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578414,1740579856360,"fUST",-1381.74,0.00059726,120,"2025-02-26T14:24:16.360",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578415,1740579856431,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:16.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578416,1740579856497,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:16.497",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578417,1740579856561,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:16.561",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578418,1740579856629,"fUST",-6540.99,0.00059726,120,"2025-02-26T14:24:16.629",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578419,1740579856692,"fUST",-8202.76,0.00059726,120,"2025-02-26T14:24:16.692",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578420,1740579856758,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:16.758",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578421,1740579856825,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:16.825",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578422,1740579856887,"fUST",-1151.19,0.00059726,120,"2025-02-26T14:24:16.887",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578423,1740579856952,"fUST",-1719.3,0.00059726,120,"2025-02-26T14:24:16.952",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578424,1740579857021,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:17.021",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578425,1740579857091,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:17.091",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578426,1740579857155,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:17.155",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578427,1740579857222,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:17.222",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578428,1740579857292,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:17.292",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578429,1740579857361,"fUST",-504.37483759,0.00059726,120,"2025-02-26T14:24:17.361",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578430,1740579857430,"fUST",-700.31,0.00059726,120,"2025-02-26T14:24:17.430",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578431,1740579857503,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:17.503",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578432,1740579857567,"fUST",-2452.49,0.00059726,120,"2025-02-26T14:24:17.567",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578433,1740579857629,"fUST",-1463.35,0.00059726,120,"2025-02-26T14:24:17.629",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578434,1740579857689,"fUST",-2694.76,0.00059726,120,"2025-02-26T14:24:17.689",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578435,1740579857754,"fUST",-1717.62,0.00059726,120,"2025-02-26T14:24:17.754",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578436,1740579857819,"fUST",-521.34,0.00059726,120,"2025-02-26T14:24:17.819",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578437,1740579857880,"fUST",-1000.0,0.00059726,20,"2025-02-26T14:24:17.880",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578438,1740579857937,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:17.937",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578439,1740579857999,"fUST",-507.49660039,0.00059726,120,"2025-02-26T14:24:17.999",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578440,1740579858060,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:18.060",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578441,1740579858123,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:18.123",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578442,1740579858187,"fUST",-5390.23,0.00059726,120,"2025-02-26T14:24:18.187",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578443,1740579858256,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:18.256",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578444,1740579858323,"fUST",-2172.14,0.00059726,120,"2025-02-26T14:24:18.323",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578445,1740579858387,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:18.387",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578446,1740579858451,"fUST",-629.15501364,0.00059726,120,"2025-02-26T14:24:18.451",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578447,1740579858522,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:18.522",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578448,1740579858593,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:18.593",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578449,1740579858660,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:18.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578450,1740579858722,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:18.722",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578451,1740579858790,"fUST",-556.31,0.00059726,120,"2025-02-26T14:24:18.790",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578452,1740579858851,"fUST",-625.49,0.00059726,120,"2025-02-26T14:24:18.851",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578453,1740579858913,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:18.913",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578454,1740579858974,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:18.974",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578455,1740579859033,"fUST",-3705.75,0.00059726,120,"2025-02-26T14:24:19.033",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578456,1740579859093,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:19.093",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578457,1740579859152,"fUST",-205243.14,0.00059726,7,"2025-02-26T14:24:19.152",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578458,1740579859212,"fUST",-709.92,0.00059726,120,"2025-02-26T14:24:19.212",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578459,1740579859273,"fUST",-917.12,0.00059726,120,"2025-02-26T14:24:19.273",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578460,1740579859339,"fUST",-986.75,0.00059726,120,"2025-02-26T14:24:19.339",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578461,1740579859402,"fUST",-164.27514471,0.00059726,120,"2025-02-26T14:24:19.402",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578462,1740579859463,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:19.463",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578463,1740579859532,"fUST",-500.0,0.00059726,21,"2025-02-26T14:24:19.532",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578464,1740579859603,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:19.603",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578465,1740579859666,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:19.666",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578466,1740579859724,"fUST",-1563.56,0.00059726,120,"2025-02-26T14:24:19.724",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578467,1740579859785,"fUST",-3765.23,0.00059726,120,"2025-02-26T14:24:19.785",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578468,1740579859849,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:19.849",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578469,1740579859909,"fUST",-14560.98,0.00059726,120,"2025-02-26T14:24:19.909",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578470,1740579859969,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:19.969",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578471,1740579860166,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:20.166",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578472,1740579860233,"fUST",-836.85,0.00059726,120,"2025-02-26T14:24:20.233",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578473,1740579860294,"fUST",-695.04,0.00059726,120,"2025-02-26T14:24:20.294",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578474,1740579860360,"fUST",-4017.93,0.00059726,120,"2025-02-26T14:24:20.360",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578475,1740579860428,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:20.428",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578476,1740579860508,"fUST",-9942.46,0.00059726,120,"2025-02-26T14:24:20.508",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578477,1740579860580,"fUST",-21936.18,0.00059726,120,"2025-02-26T14:24:20.580",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578478,1740579860649,"fUST",-520.12453513,0.00059726,120,"2025-02-26T14:24:20.649",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578479,1740579860711,"fUST",-11727.25,0.00059726,120,"2025-02-26T14:24:20.711",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578480,1740579860770,"fUST",-1048.45,0.00059726,30,"2025-02-26T14:24:20.770",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578481,1740579860837,"fUST",-2392.51,0.00059726,120,"2025-02-26T14:24:20.837",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578482,1740579860899,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:20.899",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578483,1740579860959,"fUST",-1281.85,0.00059726,120,"2025-02-26T14:24:20.959",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578484,1740579861019,"fUST",-500.0,0.00059726,30,"2025-02-26T14:24:21.019",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578485,1740579861075,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:21.075",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578486,1740579861133,"fUST",-2569.85,0.00059726,120,"2025-02-26T14:24:21.133",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578487,1740579861189,"fUST",-4415.59,0.00059726,120,"2025-02-26T14:24:21.189",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578488,1740579861250,"fUST",-274.63779959,0.00059726,120,"2025-02-26T14:24:21.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578489,1740579861312,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:21.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578490,1740579861373,"fUST",-1840.13,0.00059726,120,"2025-02-26T14:24:21.373",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578491,1740579861439,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:21.439",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578492,1740579861505,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:21.505",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578493,1740579861570,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:21.570",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578494,1740579861631,"fUST",-639.73,0.00059726,120,"2025-02-26T14:24:21.631",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578495,1740579861693,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:21.693",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578496,1740579861755,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:21.755",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578497,1740579861814,"fUST",-3820.04,0.00059726,120,"2025-02-26T14:24:21.814",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578498,1740579861870,"fUST",-2296.51,0.00059726,120,"2025-02-26T14:24:21.870",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578499,1740579861930,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:21.930",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578500,1740579861990,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:21.990",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578501,1740579862048,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:22.048",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578502,1740579862108,"fUST",-3158.28,0.00059726,120,"2025-02-26T14:24:22.108",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578503,1740579862169,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:22.169",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578504,1740579862231,"fUST",-986.87,0.00059726,120,"2025-02-26T14:24:22.231",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578505,1740579862296,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:22.296",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578506,1740579862361,"fUST",-1283.45,0.00059726,120,"2025-02-26T14:24:22.361",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578507,1740579862431,"fUST",-1562.71,0.00059726,120,"2025-02-26T14:24:22.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578508,1740579862497,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:22.497",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578509,1740579862562,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:22.562",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578510,1740579862625,"fUST",-1742.25,0.00059726,120,"2025-02-26T14:24:22.625",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578511,1740579862686,"fUST",-1458.25,0.00059726,120,"2025-02-26T14:24:22.686",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578512,1740579862747,"fUST",-566.02,0.00059726,120,"2025-02-26T14:24:22.747",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578513,1740579862811,"fUST",-1798.68,0.00059726,120,"2025-02-26T14:24:22.811",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578514,1740579862873,"fUST",-671.49,0.00059726,120,"2025-02-26T14:24:22.873",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578515,1740579862935,"fUST",-3547.41,0.00059726,120,"2025-02-26T14:24:22.935",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578516,1740579862998,"fUST",-2841.24,0.00059726,120,"2025-02-26T14:24:22.998",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578517,1740579863064,"fUST",-2630.42,0.00059726,120,"2025-02-26T14:24:23.064",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578518,1740579863125,"fUST",-1998.76,0.00059726,120,"2025-02-26T14:24:23.125",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578519,1740579863180,"fUST",-3000.0,0.00059726,120,"2025-02-26T14:24:23.180",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578520,1740579863241,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:23.241",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578521,1740579863308,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:23.308",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578522,1740579863371,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:23.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578523,1740579863444,"fUST",-500.0,0.00059726,10,"2025-02-26T14:24:23.444",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578524,1740579863516,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:23.516",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578525,1740579863590,"fUST",-4196.21,0.00059726,120,"2025-02-26T14:24:23.590",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578526,1740579863658,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:23.658",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578527,1740579863727,"fUST",-503.32504192,0.00059726,120,"2025-02-26T14:24:23.727",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578528,1740579863795,"fUST",-2816.05,0.00059726,120,"2025-02-26T14:24:23.795",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578529,1740579863859,"fUST",-250.0,0.00059726,120,"2025-02-26T14:24:23.859",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578530,1740579863922,"fUST",-527.41,0.00059726,120,"2025-02-26T14:24:23.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578531,1740579863986,"fUST",-544.05,0.00059726,120,"2025-02-26T14:24:23.986",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578532,1740579864050,"fUST",-500.0,0.00059726,120,"2025-02-26T14:24:24.050",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578533,1740579864115,"fUST",-734.83,0.00059726,120,"2025-02-26T14:24:24.115",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578534,1740579864181,"fUST",-543.09576557,0.00059773,15,"2025-02-26T14:24:24.181",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578535,1740579864246,"fUST",-8819.55,0.000598,30,"2025-02-26T14:24:24.246",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578536,1740579864313,"fUST",-333.23915159,0.00059999,120,"2025-02-26T14:24:24.313",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578537,1740579864377,"fUST",-392.56642399,0.00059999,120,"2025-02-26T14:24:24.377",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578538,1740579864449,"fUST",-500.0,0.00059999,31,"2025-02-26T14:24:24.449",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578539,1740579864524,"fUST",-330.28836768,0.00059999,31,"2025-02-26T14:24:24.524",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578540,1740579864602,"fUST",-500.0,0.00059999,120,"2025-02-26T14:24:24.602",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578541,1740579864680,"fUST",-500.0,0.00059999,31,"2025-02-26T14:24:24.680",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578542,1740579864755,"fUST",-500.0,0.00059999,120,"2025-02-26T14:24:24.755",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578543,1740579864826,"fUST",-500.0,0.00059999,31,"2025-02-26T14:24:24.826",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578544,1740579864899,"fUST",-463.5613111,0.00059999,120,"2025-02-26T14:24:24.899",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578545,1740579864971,"fUST",-500.0,0.00059999,31,"2025-02-26T14:24:24.971",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578546,1740579865043,"fUST",-500.0,0.00059999,31,"2025-02-26T14:24:25.043",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578547,1740579865116,"fUST",-500.0,0.00059999,120,"2025-02-26T14:24:25.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578548,1740579865183,"fUST",-50000.0005,0.0006,120,"2025-02-26T14:24:25.183",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578549,1740579865253,"fUST",-1000.0,0.00060052,15,"2025-02-26T14:24:25.253",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578550,1740579865324,"fUST",-1000.0,0.00060052,15,"2025-02-26T14:24:25.324",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578551,1740579865397,"fUST",-1001.22782912,0.00060052,14,"2025-02-26T14:24:25.397",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578552,1740579865478,"fUST",-501.11670376,0.00060052,15,"2025-02-26T14:24:25.478",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578553,1740579865563,"fUST",-1000.0,0.00060052,15,"2025-02-26T14:24:25.563",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578554,1740579865643,"fUST",-1000.0,0.00060052,15,"2025-02-26T14:24:25.643",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578555,1740579865715,"fUST",-1000.0,0.00060052,15,"2025-02-26T14:24:25.715",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578556,1740579865788,"fUST",-1000.0,0.00060052,14,"2025-02-26T14:24:25.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578557,1740579865861,"fUST",-1000.0,0.00060052,15,"2025-02-26T14:24:25.861",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578558,1740579865927,"fUST",-1000.0,0.00060052,15,"2025-02-26T14:24:25.927",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578559,1740579865996,"fUST",-1000.0,0.00060052,15,"2025-02-26T14:24:25.996",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578560,1740579866070,"fUST",-179.25,0.000601,30,"2025-02-26T14:24:26.070",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578561,1740579866143,"fUST",-583.15,0.000601,30,"2025-02-26T14:24:26.143",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578562,1740579866213,"fUST",-5555.0,0.00060898,120,"2025-02-26T14:24:26.213",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578563,1740579866284,"fUST",-5555.0,0.00060898,120,"2025-02-26T14:24:26.284",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578564,1740579866360,"fUST",-5555.0,0.00060898,120,"2025-02-26T14:24:26.360",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578565,1740579866569,"fUST",-5555.0,0.00060898,120,"2025-02-26T14:24:26.569",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578566,1740579866642,"fUST",-1500.0,0.00061698,15,"2025-02-26T14:24:26.642",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578567,1740579866714,"fUST",-1119.2763,0.00061698,15,"2025-02-26T14:24:26.714",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578568,1740579866780,"fUST",-1000.0,0.00061698,15,"2025-02-26T14:24:26.780",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578569,1740579866856,"fUST",-1828.78913679,0.00061898,120,"2025-02-26T14:24:26.856",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578570,1740579866925,"fUST",-609.1,0.000619,7,"2025-02-26T14:24:26.925",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578571,1740579866994,"fUST",-500.0,0.000619,30,"2025-02-26T14:24:26.994",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578572,1740579867058,"fUST",-500.5,0.00062,120,"2025-02-26T14:24:27.058",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578573,1740579867122,"fUST",-500.0,0.00062173,15,"2025-02-26T14:24:27.122",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578574,1740579867187,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:27.187",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578575,1740579867252,"fUST",-418.3307912,0.00062191,120,"2025-02-26T14:24:27.252",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578576,1740579867316,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:27.316",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578577,1740579867387,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:27.387",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578578,1740579867462,"fUST",-599.15827177,0.00062191,120,"2025-02-26T14:24:27.462",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578579,1740579867538,"fUST",-231.12730587,0.00062191,120,"2025-02-26T14:24:27.538",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578580,1740579867612,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:27.612",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578581,1740579867675,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:27.675",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578582,1740579867741,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:27.741",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578583,1740579867811,"fUST",-536.62,0.00062191,120,"2025-02-26T14:24:27.811",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578584,1740579867881,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:27.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578585,1740579867946,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:27.946",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578586,1740579868007,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:28.007",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578587,1740579868073,"fUST",-948.33,0.00062191,120,"2025-02-26T14:24:28.073",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578588,1740579868135,"fUST",-469.08831952,0.00062191,120,"2025-02-26T14:24:28.135",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578589,1740579868196,"fUST",-523.40440468,0.00062191,120,"2025-02-26T14:24:28.196",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578590,1740579868260,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:28.260",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578591,1740579868321,"fUST",-501.067029,0.00062191,120,"2025-02-26T14:24:28.321",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578592,1740579868385,"fUST",-1182.23,0.00062191,120,"2025-02-26T14:24:28.385",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578593,1740579868453,"fUST",-500.0,0.00062191,30,"2025-02-26T14:24:28.453",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578594,1740579868519,"fUST",-766.23,0.00062191,120,"2025-02-26T14:24:28.519",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578595,1740579868587,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:28.587",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578596,1740579868653,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:28.653",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578597,1740579868718,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:28.718",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578598,1740579868782,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:28.782",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578599,1740579868846,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:28.846",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578600,1740579868906,"fUST",-500.0,0.00062191,30,"2025-02-26T14:24:28.906",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578601,1740579868969,"fUST",-503.7741359,0.00062191,120,"2025-02-26T14:24:28.969",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578602,1740579869027,"fUST",-511.33141205,0.00062191,120,"2025-02-26T14:24:29.027",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578603,1740579869091,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.091",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578604,1740579869150,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.150",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578605,1740579869211,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.211",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578606,1740579869273,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.273",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578607,1740579869337,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.337",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578608,1740579869401,"fUST",-507.76135394,0.00062191,120,"2025-02-26T14:24:29.401",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578609,1740579869464,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.464",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578610,1740579869530,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.530",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578611,1740579869600,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.600",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578612,1740579869667,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.667",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578613,1740579869735,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.735",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578614,1740579869805,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.805",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578615,1740579869870,"fUST",-899.43,0.00062191,120,"2025-02-26T14:24:29.870",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578616,1740579869931,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.931",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578617,1740579869996,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:29.996",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578618,1740579870063,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.063",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578619,1740579870129,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.129",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578620,1740579870191,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.191",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578621,1740579870252,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.252",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578622,1740579870312,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578623,1740579870372,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.372",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578624,1740579870434,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.434",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578625,1740579870508,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.508",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578626,1740579870571,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.571",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578627,1740579870630,"fUST",-1239.34,0.00062191,120,"2025-02-26T14:24:30.630",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578628,1740579870689,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.689",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578629,1740579870746,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.746",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578630,1740579870807,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.807",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578631,1740579870867,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.867",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578632,1740579870924,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:30.924",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578633,1740579870983,"fUST",-536.05514205,0.00062191,120,"2025-02-26T14:24:30.983",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578634,1740579871038,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:31.038",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578635,1740579871099,"fUST",-598.36898541,0.00062191,120,"2025-02-26T14:24:31.099",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578636,1740579871158,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:31.158",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578637,1740579871217,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:31.217",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578638,1740579871275,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:31.275",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578639,1740579871334,"fUST",-2842.07,0.00062191,120,"2025-02-26T14:24:31.334",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578640,1740579871397,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:31.397",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578641,1740579871460,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:31.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578642,1740579871531,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:31.531",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578643,1740579871597,"fUST",-938.59,0.00062191,120,"2025-02-26T14:24:31.597",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578644,1740579871659,"fUST",-437.97610867,0.00062191,120,"2025-02-26T14:24:31.659",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578645,1740579871720,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:31.720",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578646,1740579871787,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:31.787",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578647,1740579871854,"fUST",-1030.22,0.00062191,120,"2025-02-26T14:24:31.854",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578648,1740579871914,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:31.914",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578649,1740579871977,"fUST",-556.52,0.00062191,120,"2025-02-26T14:24:31.977",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578650,1740579872041,"fUST",-505.96454435,0.00062191,120,"2025-02-26T14:24:32.041",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578651,1740579872109,"fUST",-500.0,0.00062191,120,"2025-02-26T14:24:32.109",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578652,1740579872177,"fUST",-1286.42,0.00062191,120,"2025-02-26T14:24:32.177",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578653,1740579872242,"fUST",-180.23217036,0.00062191,120,"2025-02-26T14:24:32.242",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578654,1740579883101,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.101",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578655,1740579883162,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.162",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578656,1740579883220,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.220",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578657,1740579883287,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.287",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578658,1740579883358,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.358",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578659,1740579883427,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.427",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578660,1740579883495,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.495",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578661,1740579883566,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.566",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578662,1740579883632,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578663,1740579883694,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.694",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578664,1740579883762,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.762",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578665,1740579883831,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.831",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578666,1740579883890,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.890",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578667,1740579883951,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:43.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578668,1740579884012,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:44.012",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578669,1740579884076,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:44.076",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578670,1740579884139,"fUST",-500.0,0.00041394,120,"2025-02-26T14:24:44.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578671,1740579884204,"fUST",-423.93400111,0.00041394,120,"2025-02-26T14:24:44.204",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578672,1740579884273,"fUST",-500.0,0.00051074,120,"2025-02-26T14:24:44.273",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578673,1740579884341,"fUST",-153.93,0.000511,30,"2025-02-26T14:24:44.341",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578674,1740579884620,"fUST",-2111.89,0.00052602,120,"2025-02-26T14:24:44.620",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578675,1740579884690,"fUST",-2111.89,0.00052876,120,"2025-02-26T14:24:44.690",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578676,1740579884766,"fUST",-2111.89,0.0005315,120,"2025-02-26T14:24:44.766",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578677,1740579884841,"fUST",-2111.89,0.00053424,120,"2025-02-26T14:24:44.841",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578678,1740579884910,"fUST",-2111.89,0.00053698,120,"2025-02-26T14:24:44.910",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578679,1740579884982,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:44.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578680,1740579885056,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.056",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578681,1740579885129,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.129",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578682,1740579885193,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.193",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578683,1740579885253,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.253",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578684,1740579885320,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.320",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578685,1740579885376,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.376",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578686,1740579885437,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.437",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578687,1740579885504,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.504",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578688,1740579885570,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.570",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578689,1740579885632,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578690,1740579885695,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.695",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578691,1740579885761,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.761",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578692,1740579885828,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.828",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578693,1740579885893,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.893",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578694,1740579885956,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:45.956",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578695,1740579886023,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.023",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578696,1740579886089,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.089",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578697,1740579886153,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.153",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578698,1740579886215,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.215",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578699,1740579886272,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.272",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578700,1740579886330,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.330",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578701,1740579886392,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.392",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578702,1740579886452,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.452",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578703,1740579886514,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.514",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578704,1740579886577,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.577",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578705,1740579886639,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.639",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578706,1740579886705,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.705",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578707,1740579886765,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578708,1740579886824,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.824",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578709,1740579886887,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.887",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578710,1740579886952,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:46.952",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578711,1740579887021,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.021",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578712,1740579887089,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.089",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578713,1740579887154,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.154",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578714,1740579887216,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578715,1740579887280,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578716,1740579887361,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.361",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578717,1740579887429,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.429",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578718,1740579887502,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.502",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578719,1740579887574,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.574",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578720,1740579887648,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.648",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578721,1740579887717,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.717",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578722,1740579887780,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.780",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578723,1740579887851,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.851",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578724,1740579887917,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.917",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578725,1740579887982,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:47.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578726,1740579888051,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:48.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578727,1740579888123,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:48.123",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578728,1740579888188,"fUST",-234.12138139,0.00053899,120,"2025-02-26T14:24:48.188",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578729,1740579888251,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:48.251",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578730,1740579888319,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:48.319",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578731,1740579888383,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:48.383",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578732,1740579888449,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:48.449",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578733,1740579888514,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:48.514",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578734,1740579888799,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:48.799",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578735,1740579888868,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:48.868",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578736,1740579888933,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:48.933",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578737,1740579889002,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578738,1740579889075,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.075",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578739,1740579889139,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578740,1740579889207,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.207",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578741,1740579889273,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.273",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578742,1740579889334,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.334",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578743,1740579889403,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.403",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578744,1740579889474,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.474",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578745,1740579889549,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.549",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578746,1740579889622,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.622",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578747,1740579889691,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.691",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578748,1740579889753,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.753",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578749,1740579889821,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.821",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578750,1740579889886,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.886",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578751,1740579889952,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:49.952",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578752,1740579890019,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.019",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578753,1740579890084,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.084",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578754,1740579890151,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578755,1740579890220,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.220",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578756,1740579890282,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.282",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578757,1740579890350,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.350",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578758,1740579890419,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.419",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578759,1740579890495,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.495",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578760,1740579890572,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.572",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578761,1740579890640,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.640",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578762,1740579890701,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.701",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578763,1740579890764,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.764",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578764,1740579890826,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.826",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578765,1740579890889,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.889",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578766,1740579890951,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:50.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578767,1740579891023,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.023",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578768,1740579891088,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.088",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578769,1740579891154,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.154",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578770,1740579891222,"fUST",-322.56917946,0.00053899,120,"2025-02-26T14:24:51.222",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578771,1740579891284,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.284",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578772,1740579891349,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578773,1740579891410,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.410",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578774,1740579891474,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.474",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578775,1740579891546,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.546",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578776,1740579891615,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578777,1740579891682,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578778,1740579891742,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.742",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578779,1740579891801,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.801",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578780,1740579891864,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.864",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578781,1740579891922,"fUST",-350.0,0.00053899,120,"2025-02-26T14:24:51.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578782,1740579891988,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:51.988",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578783,1740579892066,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:52.066",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578784,1740579892144,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:52.144",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578785,1740579892218,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:52.218",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578786,1740579892288,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:52.288",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578787,1740579892353,"fUST",-500.0,0.00053899,120,"2025-02-26T14:24:52.353",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578788,1740579892418,"fUST",-200.0,0.00053899,120,"2025-02-26T14:24:52.418",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578789,1740579892486,"fUST",-3780.0,0.000539,30,"2025-02-26T14:24:52.486",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578790,1740579892553,"fUST",-9204.54,0.000539,30,"2025-02-26T14:24:52.553",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578791,1740579892622,"fUST",-2111.89,0.00053972,120,"2025-02-26T14:24:52.622",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578792,1740579892691,"fUST",-2111.89,0.00054246,120,"2025-02-26T14:24:52.691",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578793,1740579892757,"fUST",-2111.89,0.0005452,120,"2025-02-26T14:24:52.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578794,1740579892819,"fUST",-500.0,0.00054599,31,"2025-02-26T14:24:52.819",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578795,1740579892879,"fUST",-500.0,0.00054599,31,"2025-02-26T14:24:52.879",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578796,1740579892937,"fUST",-481.20185738,0.00054599,31,"2025-02-26T14:24:52.937",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578797,1740579892995,"fUST",-500.0,0.00054599,31,"2025-02-26T14:24:52.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578798,1740579893051,"fUST",-500.0,0.00054599,120,"2025-02-26T14:24:53.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578799,1740579893113,"fUST",-500.0,0.00054599,120,"2025-02-26T14:24:53.113",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578800,1740579893171,"fUST",-374.49291777,0.00054599,120,"2025-02-26T14:24:53.171",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578801,1740579893229,"fUST",-646.2,0.00054794,120,"2025-02-26T14:24:53.229",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578802,1740579893287,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:53.287",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578803,1740579893344,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:53.344",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578804,1740579893409,"fUST",-4549.97,0.00054794,120,"2025-02-26T14:24:53.409",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578805,1740579893472,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:53.472",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578806,1740579893537,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:53.537",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578807,1740579893603,"fUST",-1159.31,0.00054794,120,"2025-02-26T14:24:53.603",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578808,1740579893676,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:53.676",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578809,1740579893761,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:53.761",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578810,1740579893828,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:53.828",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578811,1740579893892,"fUST",-30388.62,0.00054794,120,"2025-02-26T14:24:53.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578812,1740579893954,"fUST",-1227.8,0.00054794,120,"2025-02-26T14:24:53.954",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578813,1740579894014,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:54.014",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578814,1740579894076,"fUST",-22892.42,0.00054794,120,"2025-02-26T14:24:54.076",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578815,1740579894134,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:54.134",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578816,1740579894191,"fUST",-1108.98,0.00054794,120,"2025-02-26T14:24:54.191",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578817,1740579894247,"fUST",-3764.27,0.00054794,120,"2025-02-26T14:24:54.247",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578818,1740579894307,"fUST",-761.05,0.00054794,120,"2025-02-26T14:24:54.307",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578819,1740579894371,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:54.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578820,1740579894433,"fUST",-402.96688032,0.00054794,120,"2025-02-26T14:24:54.433",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578821,1740579894502,"fUST",-6016.67,0.00054794,120,"2025-02-26T14:24:54.502",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578822,1740579894566,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:54.566",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578823,1740579894629,"fUST",-546.57,0.00054794,120,"2025-02-26T14:24:54.629",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578824,1740579894694,"fUST",-2111.89,0.00054794,120,"2025-02-26T14:24:54.694",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578825,1740579894756,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:54.756",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578826,1740579894823,"fUST",-1577.3,0.00054794,120,"2025-02-26T14:24:54.823",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578827,1740579894880,"fUST",-12447.15,0.00054794,120,"2025-02-26T14:24:54.880",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578828,1740579895088,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:55.088",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578829,1740579895148,"fUST",-2425.42,0.00054794,120,"2025-02-26T14:24:55.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578830,1740579895206,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:55.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578831,1740579895264,"fUST",-5898.89,0.00054794,120,"2025-02-26T14:24:55.264",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578832,1740579895327,"fUST",-1343.13,0.00054794,120,"2025-02-26T14:24:55.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578833,1740579895387,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:55.387",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578834,1740579895455,"fUST",-500.0,0.00054794,120,"2025-02-26T14:24:55.455",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578835,1740579895529,"fUST",-2111.89,0.00055068,120,"2025-02-26T14:24:55.529",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578836,1740579895595,"fUST",-2111.89,0.00055342,120,"2025-02-26T14:24:55.595",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578837,1740579895659,"fUST",-1577.3,0.00055342,120,"2025-02-26T14:24:55.659",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578838,1740579895722,"fUST",-12447.15,0.00055342,120,"2025-02-26T14:24:55.722",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578839,1740579895782,"fUST",-500.0,0.00055342,120,"2025-02-26T14:24:55.782",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578840,1740579895847,"fUST",-2425.42,0.00055342,120,"2025-02-26T14:24:55.847",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578841,1740579895912,"fUST",-500.0,0.00055342,120,"2025-02-26T14:24:55.912",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578842,1740579895975,"fUST",-5898.89,0.00055342,120,"2025-02-26T14:24:55.975",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578843,1740579896036,"fUST",-1343.13,0.00055342,120,"2025-02-26T14:24:56.036",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578844,1740579896101,"fUST",-500.0,0.00055342,120,"2025-02-26T14:24:56.101",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578845,1740579896170,"fUST",-500.0,0.00055342,120,"2025-02-26T14:24:56.170",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578846,1740579896239,"fUST",-1108.98,0.00055616,120,"2025-02-26T14:24:56.239",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578847,1740579896305,"fUST",-3764.27,0.00055616,120,"2025-02-26T14:24:56.305",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578848,1740579896372,"fUST",-761.05,0.00055616,120,"2025-02-26T14:24:56.372",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578849,1740579896443,"fUST",-6016.67,0.00055616,120,"2025-02-26T14:24:56.443",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578850,1740579896511,"fUST",-546.57,0.00055616,120,"2025-02-26T14:24:56.511",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578851,1740579896580,"fUST",-2111.89,0.00055616,120,"2025-02-26T14:24:56.580",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578852,1740579896644,"fUST",-2111.89,0.0005589,120,"2025-02-26T14:24:56.644",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578853,1740579896720,"fUST",-1577.3,0.0005589,120,"2025-02-26T14:24:56.720",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578854,1740579896784,"fUST",-12447.15,0.0005589,120,"2025-02-26T14:24:56.784",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578855,1740579896845,"fUST",-500.0,0.0005589,120,"2025-02-26T14:24:56.845",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578856,1740579896904,"fUST",-2425.42,0.0005589,120,"2025-02-26T14:24:56.904",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578857,1740579896964,"fUST",-500.0,0.0005589,120,"2025-02-26T14:24:56.964",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578858,1740579897026,"fUST",-5898.89,0.0005589,120,"2025-02-26T14:24:57.026",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578859,1740579897084,"fUST",-1343.13,0.0005589,120,"2025-02-26T14:24:57.084",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578860,1740579897142,"fUST",-500.0,0.0005589,120,"2025-02-26T14:24:57.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578861,1740579897199,"fUST",-500.0,0.0005589,120,"2025-02-26T14:24:57.199",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578862,1740579897257,"fUST",-2111.89,0.00056164,120,"2025-02-26T14:24:57.257",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578863,1740579897314,"fUST",-1108.98,0.00056438,120,"2025-02-26T14:24:57.314",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578864,1740579897379,"fUST",-3764.27,0.00056438,120,"2025-02-26T14:24:57.379",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578865,1740579897442,"fUST",-761.05,0.00056438,120,"2025-02-26T14:24:57.442",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578866,1740579897510,"fUST",-6016.67,0.00056438,120,"2025-02-26T14:24:57.510",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578867,1740579897573,"fUST",-546.57,0.00056438,120,"2025-02-26T14:24:57.573",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578868,1740579897637,"fUST",-2111.89,0.00056438,120,"2025-02-26T14:24:57.637",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578869,1740579897704,"fUST",-1577.3,0.00056438,120,"2025-02-26T14:24:57.704",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578870,1740579897767,"fUST",-12447.15,0.00056438,120,"2025-02-26T14:24:57.767",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578871,1740579897829,"fUST",-500.0,0.00056438,120,"2025-02-26T14:24:57.829",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578872,1740579897888,"fUST",-2425.42,0.00056438,120,"2025-02-26T14:24:57.888",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578873,1740579897950,"fUST",-500.0,0.00056438,120,"2025-02-26T14:24:57.950",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578874,1740579898010,"fUST",-5898.89,0.00056438,120,"2025-02-26T14:24:58.010",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578875,1740579898067,"fUST",-1343.13,0.00056438,120,"2025-02-26T14:24:58.067",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578876,1740579898127,"fUST",-2111.89,0.00056712,120,"2025-02-26T14:24:58.127",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578877,1740579898185,"fUST",-2111.89,0.00056986,120,"2025-02-26T14:24:58.185",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578878,1740579898243,"fUST",-1577.3,0.00056986,120,"2025-02-26T14:24:58.243",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578879,1740579898301,"fUST",-12447.15,0.00056986,120,"2025-02-26T14:24:58.301",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578880,1740579898358,"fUST",-500.0,0.00056986,120,"2025-02-26T14:24:58.358",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578881,1740579898412,"fUST",-2425.42,0.00056986,120,"2025-02-26T14:24:58.412",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578882,1740579898471,"fUST",-500.0,0.00056986,120,"2025-02-26T14:24:58.471",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578883,1740579898538,"fUST",-5898.89,0.00056986,120,"2025-02-26T14:24:58.538",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578884,1740579898601,"fUST",-1343.13,0.00056986,120,"2025-02-26T14:24:58.601",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578885,1740579898660,"fUST",-646.2,0.0005726,120,"2025-02-26T14:24:58.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578886,1740579898722,"fUST",-4549.97,0.0005726,120,"2025-02-26T14:24:58.722",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578887,1740579898781,"fUST",-1159.31,0.0005726,120,"2025-02-26T14:24:58.781",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578888,1740579898837,"fUST",-500.0,0.0005726,120,"2025-02-26T14:24:58.837",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578889,1740579898891,"fUST",-575.70308805,0.0005726,120,"2025-02-26T14:24:58.891",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578890,1740579898951,"fUST",-30388.62,0.0005726,120,"2025-02-26T14:24:58.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578891,1740579899012,"fUST",-1227.8,0.0005726,120,"2025-02-26T14:24:59.012",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578892,1740579899079,"fUST",-1108.98,0.0005726,120,"2025-02-26T14:24:59.079",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578893,1740579899143,"fUST",-3764.27,0.0005726,120,"2025-02-26T14:24:59.143",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578894,1740579899206,"fUST",-761.05,0.0005726,120,"2025-02-26T14:24:59.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578895,1740579899270,"fUST",-6016.67,0.0005726,120,"2025-02-26T14:24:59.270",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578896,1740579899342,"fUST",-546.57,0.0005726,120,"2025-02-26T14:24:59.342",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578897,1740579899413,"fUST",-2111.89,0.0005726,120,"2025-02-26T14:24:59.413",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578898,1740579899482,"fUST",-2111.89,0.00057534,120,"2025-02-26T14:24:59.482",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578899,1740579899553,"fUST",-1577.3,0.00057534,120,"2025-02-26T14:24:59.553",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578900,1740579899619,"fUST",-12447.15,0.00057534,120,"2025-02-26T14:24:59.619",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578901,1740579899688,"fUST",-500.0,0.00057534,120,"2025-02-26T14:24:59.688",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578902,1740579899757,"fUST",-2425.42,0.00057534,120,"2025-02-26T14:24:59.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578903,1740579899826,"fUST",-500.0,0.00057534,120,"2025-02-26T14:24:59.826",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578904,1740579899891,"fUST",-5898.89,0.00057534,120,"2025-02-26T14:24:59.891",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578905,1740579899954,"fUST",-1343.13,0.00057534,120,"2025-02-26T14:24:59.954",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578906,1740579900019,"fUST",-2111.89,0.00057808,120,"2025-02-26T14:25:00.019",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578907,1740579900087,"fUST",-1108.98,0.00058082,120,"2025-02-26T14:25:00.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578908,1740579900158,"fUST",-3764.27,0.00058082,120,"2025-02-26T14:25:00.158",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578909,1740579900224,"fUST",-761.05,0.00058082,120,"2025-02-26T14:25:00.224",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578910,1740579900292,"fUST",-6016.67,0.00058082,120,"2025-02-26T14:25:00.292",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578911,1740579900367,"fUST",-546.57,0.00058082,120,"2025-02-26T14:25:00.367",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578912,1740579900449,"fUST",-2111.89,0.00058082,120,"2025-02-26T14:25:00.449",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578913,1740579900528,"fUST",-1577.3,0.00058082,120,"2025-02-26T14:25:00.528",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578914,1740579900595,"fUST",-12447.15,0.00058082,120,"2025-02-26T14:25:00.595",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578915,1740579900665,"fUST",-500.0,0.00058082,120,"2025-02-26T14:25:00.665",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578916,1740579900735,"fUST",-2425.42,0.00058082,120,"2025-02-26T14:25:00.735",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578917,1740579900805,"fUST",-500.0,0.00058082,120,"2025-02-26T14:25:00.805",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578918,1740579900871,"fUST",-5898.89,0.00058082,120,"2025-02-26T14:25:00.871",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578919,1740579900938,"fUST",-1343.13,0.00058082,120,"2025-02-26T14:25:00.938",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578920,1740579901002,"fUST",-2111.89,0.00058356,120,"2025-02-26T14:25:01.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578921,1740579901067,"fUST",-2111.89,0.0005863,120,"2025-02-26T14:25:01.067",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578922,1740579901133,"fUST",-1577.3,0.0005863,120,"2025-02-26T14:25:01.133",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578923,1740579901352,"fUST",-12447.15,0.0005863,120,"2025-02-26T14:25:01.352",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578924,1740579901427,"fUST",-500.0,0.0005863,120,"2025-02-26T14:25:01.427",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578925,1740579901511,"fUST",-2425.42,0.0005863,120,"2025-02-26T14:25:01.511",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578926,1740579901593,"fUST",-5898.89,0.0005863,120,"2025-02-26T14:25:01.593",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578927,1740579901671,"fUST",-1343.13,0.0005863,120,"2025-02-26T14:25:01.671",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578928,1740579901741,"fUST",-22892.42,0.00058904,120,"2025-02-26T14:25:01.741",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578929,1740579901816,"fUST",-1108.98,0.00058904,120,"2025-02-26T14:25:01.816",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578930,1740579901892,"fUST",-3764.27,0.00058904,120,"2025-02-26T14:25:01.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578931,1740579901963,"fUST",-761.05,0.00058904,120,"2025-02-26T14:25:01.963",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578932,1740579902033,"fUST",-6016.67,0.00058904,120,"2025-02-26T14:25:02.033",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578933,1740579902104,"fUST",-546.57,0.00058904,120,"2025-02-26T14:25:02.104",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578934,1740579902178,"fUST",-2111.98361408,0.00058904,120,"2025-02-26T14:25:02.178",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578935,1740579902250,"fUST",-3780.0,0.00059,30,"2025-02-26T14:25:02.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578936,1740579902325,"fUST",-9204.54,0.00059,30,"2025-02-26T14:25:02.325",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578937,1740579902404,"fUST",-1577.3,0.00059178,120,"2025-02-26T14:25:02.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578938,1740579902484,"fUST",-12447.15,0.00059178,120,"2025-02-26T14:25:02.484",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578939,1740579902565,"fUST",-500.0,0.00059178,120,"2025-02-26T14:25:02.565",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578940,1740579902649,"fUST",-2425.42,0.00059178,120,"2025-02-26T14:25:02.649",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578941,1740579902728,"fUST",-5898.89,0.00059178,120,"2025-02-26T14:25:02.728",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578942,1740579902802,"fUST",-646.2,0.00059726,120,"2025-02-26T14:25:02.802",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578943,1740579902872,"fUST",-4549.97,0.00059726,120,"2025-02-26T14:25:02.872",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578944,1740579902940,"fUST",-1159.31,0.00059726,120,"2025-02-26T14:25:02.940",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578945,1740579903009,"fUST",-500.0,0.00059726,120,"2025-02-26T14:25:03.009",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578946,1740579903091,"fUST",-30388.62,0.00059726,120,"2025-02-26T14:25:03.091",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578947,1740579903166,"fUST",-1227.8,0.00059726,120,"2025-02-26T14:25:03.166",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578948,1740579903246,"fUST",-1108.98,0.00059726,120,"2025-02-26T14:25:03.246",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578949,1740579903335,"fUST",-3764.27,0.00059726,120,"2025-02-26T14:25:03.335",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578950,1740579903427,"fUST",-761.05,0.00059726,120,"2025-02-26T14:25:03.427",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578951,1740579903516,"fUST",-6016.67,0.00059726,120,"2025-02-26T14:25:03.516",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578952,1740579903600,"fUST",-546.57,0.00059726,120,"2025-02-26T14:25:03.600",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578953,1740579903685,"fUST",-1577.3,0.00059726,120,"2025-02-26T14:25:03.685",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578954,1740579903782,"fUST",-12447.15,0.00059726,120,"2025-02-26T14:25:03.782",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578955,1740579903863,"fUST",-555.66434091,0.00059726,120,"2025-02-26T14:25:03.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578956,1740579903939,"fUST",-2425.42,0.00059726,120,"2025-02-26T14:25:03.939",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578957,1740579904013,"fUST",-1577.3,0.00060273,120,"2025-02-26T14:25:04.013",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578958,1740579904092,"fUST",-12447.15,0.00060273,120,"2025-02-26T14:25:04.092",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578959,1740579904170,"fUST",-2425.42,0.00060273,120,"2025-02-26T14:25:04.170",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578960,1740579904247,"fUST",-1108.98,0.00060547,120,"2025-02-26T14:25:04.247",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578961,1740579904321,"fUST",-3764.27,0.00060547,120,"2025-02-26T14:25:04.321",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578962,1740579904396,"fUST",-761.05,0.00060547,120,"2025-02-26T14:25:04.396",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578963,1740579904478,"fUST",-6016.67,0.00060547,120,"2025-02-26T14:25:04.478",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578964,1740579904576,"fUST",-546.57,0.00060547,120,"2025-02-26T14:25:04.576",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578965,1740579904657,"fUST",-1577.3,0.00060821,120,"2025-02-26T14:25:04.657",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578966,1740579904737,"fUST",-12447.15,0.00060821,120,"2025-02-26T14:25:04.737",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578967,1740579904817,"fUST",-2425.42,0.00060821,120,"2025-02-26T14:25:04.817",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578968,1740579904895,"fUST",-1108.98,0.00061369,120,"2025-02-26T14:25:04.895",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578969,1740579904993,"fUST",-3764.27,0.00061369,120,"2025-02-26T14:25:04.993",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578970,1740579905083,"fUST",-761.05,0.00061369,120,"2025-02-26T14:25:05.083",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578971,1740579905167,"fUST",-6016.67,0.00061369,120,"2025-02-26T14:25:05.167",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578972,1740579905246,"fUST",-546.57,0.00061369,120,"2025-02-26T14:25:05.246",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578973,1740579905328,"fUST",-1577.3,0.00061369,120,"2025-02-26T14:25:05.328",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578974,1740579905412,"fUST",-12447.15,0.00061369,120,"2025-02-26T14:25:05.412",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578975,1740579905498,"fUST",-2425.42,0.00061369,120,"2025-02-26T14:25:05.498",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578976,1740579905592,"fUST",-1577.3,0.00061917,120,"2025-02-26T14:25:05.592",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578977,1740579905673,"fUST",-12447.15,0.00061917,120,"2025-02-26T14:25:05.673",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578978,1740579905756,"fUST",-2425.42,0.00061917,120,"2025-02-26T14:25:05.756",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578979,1740579905843,"fUST",-277.92129658,0.00062191,120,"2025-02-26T14:25:05.843",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578980,1740579905922,"fUST",-299.96628303,0.00062191,120,"2025-02-26T14:25:05.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578981,1740579906002,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:06.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578982,1740579906082,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:06.082",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578983,1740579906157,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:06.157",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578984,1740579906232,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:06.232",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578985,1740579906312,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:06.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578986,1740579906394,"fUST",-583.17267445,0.00062191,120,"2025-02-26T14:25:06.394",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578987,1740579906472,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:06.472",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578988,1740579906550,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:06.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578989,1740579906629,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:06.629",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578990,1740579906708,"fUST",-150.07101852,0.00062191,120,"2025-02-26T14:25:06.708",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578991,1740579906788,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:06.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578992,1740579906870,"fUST",-859.54,0.00062191,120,"2025-02-26T14:25:06.870",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578993,1740579906954,"fUST",-729.35,0.00062191,30,"2025-02-26T14:25:06.954",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578994,1740579907028,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:07.028",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578995,1740579907099,"fUST",-898.87,0.00062191,120,"2025-02-26T14:25:07.099",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578996,1740579907176,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:07.176",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578997,1740579907259,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:07.259",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578998,1740579907343,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:07.343",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354578999,1740579907421,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:07.421",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579000,1740579907504,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:07.504",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579001,1740579907594,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:07.594",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579002,1740579907675,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:07.675",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579003,1740579907749,"fUST",-562.32,0.00062191,120,"2025-02-26T14:25:07.749",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579004,1740579907824,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:07.824",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579005,1740579907906,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:07.906",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579006,1740579907988,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:07.988",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579007,1740579908094,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:08.094",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579008,1740579908169,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:08.169",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579009,1740579908245,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:08.245",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579010,1740579908318,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:08.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579011,1740579908399,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:08.399",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579012,1740579908472,"fUST",-1724.74,0.00062191,120,"2025-02-26T14:25:08.472",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579013,1740579908555,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:08.555",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579014,1740579908630,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:08.630",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579015,1740579908705,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:08.705",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579017,1740579908785,"fUST",-500.89859855,0.00062191,120,"2025-02-26T14:25:08.785",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579018,1740579909032,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:09.032",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579019,1740579909109,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:09.109",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579020,1740579909185,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:09.185",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579021,1740579909257,"fUST",-546.59272125,0.00062191,120,"2025-02-26T14:25:09.257",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579022,1740579909335,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:09.335",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579023,1740579909411,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:09.411",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579024,1740579909496,"fUST",-971.77,0.00062191,120,"2025-02-26T14:25:09.496",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579025,1740579909590,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:09.590",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579026,1740579909675,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:09.675",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579027,1740579909759,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:09.759",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579028,1740579909844,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:09.844",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579029,1740579909928,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:09.928",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579030,1740579910008,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:10.008",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579031,1740579910086,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:10.086",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579032,1740579910162,"fUST",-2245.58,0.00062191,120,"2025-02-26T14:25:10.162",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579033,1740579910237,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:10.237",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579034,1740579910315,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:10.315",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579035,1740579910392,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:10.392",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579036,1740579910469,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:10.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579037,1740579910541,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:10.541",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579038,1740579910611,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:10.611",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579039,1740579910687,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:10.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579040,1740579910761,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:10.761",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579041,1740579910845,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:10.845",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579042,1740579910921,"fUST",-1665.19,0.00062191,120,"2025-02-26T14:25:10.921",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579043,1740579910997,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:10.997",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579044,1740579911070,"fUST",-662.27,0.00062191,120,"2025-02-26T14:25:11.070",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579045,1740579911149,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:11.149",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579046,1740579911224,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:11.224",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579047,1740579911298,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:11.298",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579048,1740579911367,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:11.367",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579049,1740579911448,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:11.448",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579050,1740579911523,"fUST",-501.68645118,0.00062191,120,"2025-02-26T14:25:11.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579051,1740579911600,"fUST",-1014.1,0.00062191,120,"2025-02-26T14:25:11.600",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579052,1740579911700,"fUST",-2063.02,0.00062191,120,"2025-02-26T14:25:11.700",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579053,1740579911815,"fUST",-500.0,0.00062191,90,"2025-02-26T14:25:11.815",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579054,1740579911941,"fUST",-1049.82,0.00062191,120,"2025-02-26T14:25:11.941",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579055,1740579912014,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:12.014",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579056,1740579912088,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:12.088",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579057,1740579912165,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:12.165",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579058,1740579912243,"fUST",-501.23,0.00062191,120,"2025-02-26T14:25:12.243",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579059,1740579912326,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:12.326",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579060,1740579912406,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:12.406",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579061,1740579912482,"fUST",-974.57,0.00062191,120,"2025-02-26T14:25:12.482",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579062,1740579912562,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:12.562",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579063,1740579912636,"fUST",-1180.21,0.00062191,120,"2025-02-26T14:25:12.636",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579064,1740579912711,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:12.711",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579065,1740579912786,"fUST",-511.41776573,0.00062191,120,"2025-02-26T14:25:12.786",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579066,1740579912864,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:12.864",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579067,1740579912952,"fUST",-1139.59,0.00062191,120,"2025-02-26T14:25:12.952",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579068,1740579913039,"fUST",-559.37376129,0.00062191,120,"2025-02-26T14:25:13.039",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579069,1740579913117,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:13.117",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579070,1740579913204,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:13.204",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579071,1740579913283,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:13.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579072,1740579913360,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:13.360",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579073,1740579913441,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:13.441",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579074,1740579913525,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:13.525",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579075,1740579913602,"fUST",-2403.15,0.00062191,120,"2025-02-26T14:25:13.602",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579076,1740579913682,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:13.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579077,1740579913761,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:13.761",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579078,1740579913842,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:13.842",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579079,1740579913918,"fUST",-787.39,0.00062191,120,"2025-02-26T14:25:13.918",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579080,1740579913995,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:13.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579081,1740579914070,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:14.070",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579082,1740579914149,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:14.149",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579083,1740579914226,"fUST",-515.1832253,0.00062191,120,"2025-02-26T14:25:14.226",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579084,1740579914305,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:14.305",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579085,1740579914383,"fUST",-553.37,0.00062191,120,"2025-02-26T14:25:14.383",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579086,1740579914461,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:14.461",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579087,1740579914539,"fUST",-331.09284077,0.00062191,120,"2025-02-26T14:25:14.539",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579088,1740579914616,"fUST",-2244.99,0.00062191,120,"2025-02-26T14:25:14.616",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579089,1740579914692,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:14.692",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579090,1740579914775,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:14.775",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579091,1740579914851,"fUST",-735.89,0.00062191,120,"2025-02-26T14:25:14.851",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579092,1740579914930,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:14.930",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579093,1740579915007,"fUST",-1987.92,0.00062191,120,"2025-02-26T14:25:15.007",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579094,1740579915088,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:15.088",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579095,1740579915167,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:15.167",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579096,1740579915249,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:15.249",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579097,1740579915329,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:15.329",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579098,1740579915406,"fUST",-3230.99,0.00062191,120,"2025-02-26T14:25:15.406",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579099,1740579915478,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:15.478",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579100,1740579915557,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:15.557",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579101,1740579915634,"fUST",-535.2803163,0.00062191,120,"2025-02-26T14:25:15.634",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579102,1740579915706,"fUST",-1064.14,0.00062191,120,"2025-02-26T14:25:15.706",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579103,1740579915786,"fUST",-1022.62,0.00062191,120,"2025-02-26T14:25:15.786",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579104,1740579915862,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:15.862",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579105,1740579915937,"fUST",-845.76,0.00062191,120,"2025-02-26T14:25:15.937",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579106,1740579916008,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:16.008",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579107,1740579916083,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:16.083",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579108,1740579916159,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:16.159",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579109,1740579916233,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:16.233",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579110,1740579916305,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:16.305",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579111,1740579916386,"fUST",-1009.17,0.00062191,120,"2025-02-26T14:25:16.386",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579112,1740579916606,"fUST",-1166.29,0.00062191,120,"2025-02-26T14:25:16.606",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579113,1740579916687,"fUST",-174.15017517,0.00062191,120,"2025-02-26T14:25:16.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579114,1740579916765,"fUST",-1012.55,0.00062191,120,"2025-02-26T14:25:16.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579115,1740579916848,"fUST",-1100.74,0.00062191,120,"2025-02-26T14:25:16.848",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579116,1740579916925,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:16.925",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579117,1740579917000,"fUST",-1264.2,0.00062191,120,"2025-02-26T14:25:17.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579118,1740579917082,"fUST",-1431.5,0.00062191,120,"2025-02-26T14:25:17.082",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579119,1740579917157,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:17.157",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579120,1740579917230,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:17.230",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579121,1740579917300,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:17.300",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579122,1740579917369,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:17.369",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579123,1740579917441,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:17.441",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579124,1740579917519,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:17.519",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579125,1740579917595,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:17.595",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579126,1740579917662,"fUST",-500.0,0.00062191,30,"2025-02-26T14:25:17.662",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579127,1740579917735,"fUST",-499.76404264,0.00062191,120,"2025-02-26T14:25:17.735",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579128,1740579917806,"fUST",-655.76,0.00062191,120,"2025-02-26T14:25:17.806",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579129,1740579917877,"fUST",-738.32,0.00062191,120,"2025-02-26T14:25:17.877",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579130,1740579917946,"fUST",-2088.55,0.00062191,120,"2025-02-26T14:25:17.946",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579131,1740579918013,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:18.013",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579132,1740579918081,"fUST",-500.0,0.00062191,30,"2025-02-26T14:25:18.081",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579133,1740579918158,"fUST",-504.76165128,0.00062191,120,"2025-02-26T14:25:18.158",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579134,1740579918233,"fUST",-315.99257805,0.00062191,120,"2025-02-26T14:25:18.233",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579135,1740579918309,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:18.309",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579136,1740579918383,"fUST",-1000.0,0.00062191,120,"2025-02-26T14:25:18.383",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579137,1740579918464,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:18.464",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579138,1740579918542,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:18.542",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579139,1740579918625,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:18.625",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579140,1740579918699,"fUST",-817.85,0.00062191,120,"2025-02-26T14:25:18.699",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579141,1740579918777,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:18.777",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579142,1740579918855,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:18.855",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579143,1740579918927,"fUST",-580.26,0.00062191,120,"2025-02-26T14:25:18.927",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579144,1740579918995,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:18.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579145,1740579919066,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:19.066",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579146,1740579919135,"fUST",-1027.36,0.00062191,120,"2025-02-26T14:25:19.135",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579147,1740579919205,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:19.205",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579148,1740579919276,"fUST",-652.16,0.00062191,120,"2025-02-26T14:25:19.276",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579149,1740579919352,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:19.352",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579150,1740579919428,"fUST",-572.98,0.00062191,120,"2025-02-26T14:25:19.428",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579151,1740579919508,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:19.508",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579152,1740579919599,"fUST",-2344.01,0.00062191,120,"2025-02-26T14:25:19.599",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579153,1740579919677,"fUST",-1000.0,0.00062191,120,"2025-02-26T14:25:19.677",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579154,1740579919752,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:19.752",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579155,1740579919830,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:19.830",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579156,1740579919915,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:19.915",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579157,1740579919985,"fUST",-502.51,0.00062191,120,"2025-02-26T14:25:19.985",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579158,1740579920055,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:20.055",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579159,1740579920127,"fUST",-1386.87,0.00062191,120,"2025-02-26T14:25:20.127",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579160,1740579920207,"fUST",-1095.8,0.00062191,120,"2025-02-26T14:25:20.207",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579161,1740579920279,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:20.279",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579162,1740579920355,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:20.355",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579163,1740579920430,"fUST",-595.63,0.00062191,120,"2025-02-26T14:25:20.430",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579164,1740579920518,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:20.518",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579165,1740579920602,"fUST",-1083.08,0.00062191,120,"2025-02-26T14:25:20.602",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579166,1740579920683,"fUST",-690.75,0.00062191,120,"2025-02-26T14:25:20.683",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579167,1740579920763,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:20.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579168,1740579920844,"fUST",-782.75,0.00062191,120,"2025-02-26T14:25:20.844",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579169,1740579920916,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:20.916",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579170,1740579920995,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:20.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579171,1740579921071,"fUST",-601.08,0.00062191,120,"2025-02-26T14:25:21.071",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579172,1740579921141,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:21.141",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579173,1740579921213,"fUST",-548.04628182,0.00062191,120,"2025-02-26T14:25:21.213",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579174,1740579921285,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:21.285",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579175,1740579921362,"fUST",-917.27,0.00062191,120,"2025-02-26T14:25:21.362",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579176,1740579921438,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:21.438",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579177,1740579921519,"fUST",-960.5,0.00062191,120,"2025-02-26T14:25:21.519",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579178,1740579921599,"fUST",-151.0,0.00062191,120,"2025-02-26T14:25:21.599",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579179,1740579921679,"fUST",-488.25935865,0.00062191,120,"2025-02-26T14:25:21.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579180,1740579921756,"fUST",-1126.74,0.00062191,120,"2025-02-26T14:25:21.756",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579181,1740579921834,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:21.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579182,1740579921911,"fUST",-1381.74,0.00062191,120,"2025-02-26T14:25:21.911",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579183,1740579921982,"fUST",-193.27442543,0.00062191,120,"2025-02-26T14:25:21.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579184,1740579922052,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:22.052",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579185,1740579922129,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:22.129",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579186,1740579922204,"fUST",-6540.99,0.00062191,120,"2025-02-26T14:25:22.204",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579187,1740579922280,"fUST",-8202.76,0.00062191,120,"2025-02-26T14:25:22.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579188,1740579922358,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:22.358",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579189,1740579922431,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:22.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579190,1740579922512,"fUST",-1151.19,0.00062191,120,"2025-02-26T14:25:22.512",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579191,1740579922594,"fUST",-1719.3,0.00062191,120,"2025-02-26T14:25:22.594",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579192,1740579922668,"fUST",-400.28967085,0.00062191,120,"2025-02-26T14:25:22.668",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579193,1740579922742,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:22.742",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579194,1740579922813,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:22.813",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579195,1740579922884,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:22.884",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579196,1740579922951,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:22.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579197,1740579923021,"fUST",-700.31,0.00062191,120,"2025-02-26T14:25:23.021",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579198,1740579923097,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:23.097",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579199,1740579923174,"fUST",-2452.49,0.00062191,120,"2025-02-26T14:25:23.174",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579200,1740579923248,"fUST",-1463.35,0.00062191,120,"2025-02-26T14:25:23.248",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579201,1740579923321,"fUST",-2694.76,0.00062191,120,"2025-02-26T14:25:23.321",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579202,1740579923395,"fUST",-1717.62,0.00062191,120,"2025-02-26T14:25:23.395",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579203,1740579923466,"fUST",-521.34,0.00062191,120,"2025-02-26T14:25:23.466",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579204,1740579923537,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:23.537",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579205,1740579923612,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:23.612",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579206,1740579923690,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:23.690",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579207,1740579923906,"fUST",-5390.23,0.00062191,120,"2025-02-26T14:25:23.906",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579208,1740579923976,"fUST",-2172.14,0.00062191,120,"2025-02-26T14:25:23.976",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579209,1740579924045,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:24.045",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579210,1740579924117,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:24.117",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579211,1740579924195,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:24.195",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579212,1740579924268,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:24.268",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579213,1740579924345,"fUST",-160.96240777,0.00062191,120,"2025-02-26T14:25:24.345",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579214,1740579924419,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:24.419",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579215,1740579924498,"fUST",-556.31,0.00062191,120,"2025-02-26T14:25:24.498",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579216,1740579924573,"fUST",-625.49,0.00062191,120,"2025-02-26T14:25:24.573",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579217,1740579924649,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:24.649",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579218,1740579924721,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:24.721",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579219,1740579924795,"fUST",-3705.75,0.00062191,120,"2025-02-26T14:25:24.795",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579220,1740579924870,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:24.870",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579221,1740579924947,"fUST",-709.92,0.00062191,120,"2025-02-26T14:25:24.947",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579222,1740579925026,"fUST",-917.12,0.00062191,120,"2025-02-26T14:25:25.026",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579223,1740579925094,"fUST",-986.75,0.00062191,120,"2025-02-26T14:25:25.094",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579224,1740579925168,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:25.168",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579225,1740579925239,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:25.239",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579226,1740579925306,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:25.306",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579227,1740579925376,"fUST",-1563.56,0.00062191,120,"2025-02-26T14:25:25.376",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579228,1740579925457,"fUST",-3765.23,0.00062191,120,"2025-02-26T14:25:25.457",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579229,1740579925531,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:25.531",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579230,1740579925606,"fUST",-14560.98,0.00062191,120,"2025-02-26T14:25:25.606",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579231,1740579925679,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:25.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579232,1740579925753,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:25.753",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579233,1740579925830,"fUST",-501.35000233,0.00062191,120,"2025-02-26T14:25:25.830",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579234,1740579925905,"fUST",-836.85,0.00062191,120,"2025-02-26T14:25:25.905",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579235,1740579925978,"fUST",-695.04,0.00062191,120,"2025-02-26T14:25:25.978",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579236,1740579926052,"fUST",-4017.93,0.00062191,120,"2025-02-26T14:25:26.052",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579237,1740579926126,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:26.126",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579238,1740579926205,"fUST",-9942.46,0.00062191,120,"2025-02-26T14:25:26.205",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579239,1740579926279,"fUST",-21936.18,0.00062191,120,"2025-02-26T14:25:26.279",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579240,1740579926356,"fUST",-11727.25,0.00062191,120,"2025-02-26T14:25:26.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579241,1740579926430,"fUST",-1048.45,0.00062191,30,"2025-02-26T14:25:26.430",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579242,1740579926509,"fUST",-2392.51,0.00062191,120,"2025-02-26T14:25:26.509",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579243,1740579926584,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:26.584",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579244,1740579926660,"fUST",-1281.85,0.00062191,120,"2025-02-26T14:25:26.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579245,1740579926740,"fUST",-500.0,0.00062191,30,"2025-02-26T14:25:26.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579246,1740579926816,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:26.816",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579247,1740579926896,"fUST",-2569.85,0.00062191,120,"2025-02-26T14:25:26.896",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579248,1740579926969,"fUST",-4415.59,0.00062191,120,"2025-02-26T14:25:26.969",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579249,1740579927047,"fUST",-286.44052615,0.00062191,120,"2025-02-26T14:25:27.047",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579250,1740579927123,"fUST",-1840.13,0.00062191,120,"2025-02-26T14:25:27.123",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579251,1740579927198,"fUST",-530.0725977,0.00062191,120,"2025-02-26T14:25:27.198",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579252,1740579927274,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:27.274",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579253,1740579927356,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:27.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579254,1740579927440,"fUST",-639.73,0.00062191,120,"2025-02-26T14:25:27.440",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579255,1740579927522,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:27.522",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579256,1740579927599,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:27.599",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579257,1740579927671,"fUST",-3820.04,0.00062191,120,"2025-02-26T14:25:27.671",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579258,1740579927744,"fUST",-2296.51,0.00062191,120,"2025-02-26T14:25:27.744",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579259,1740579927819,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:27.819",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579260,1740579927892,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:27.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579261,1740579927968,"fUST",-297.93519586,0.00062191,120,"2025-02-26T14:25:27.968",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579262,1740579928046,"fUST",-3158.28,0.00062191,120,"2025-02-26T14:25:28.046",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579263,1740579928120,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:28.120",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579264,1740579928200,"fUST",-986.87,0.00062191,120,"2025-02-26T14:25:28.200",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579265,1740579928280,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:28.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579266,1740579928357,"fUST",-1283.45,0.00062191,120,"2025-02-26T14:25:28.357",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579267,1740579928435,"fUST",-1562.71,0.00062191,120,"2025-02-26T14:25:28.435",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579268,1740579928519,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:28.519",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579269,1740579928591,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:28.591",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579270,1740579928667,"fUST",-1742.25,0.00062191,120,"2025-02-26T14:25:28.667",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579271,1740579928742,"fUST",-1458.25,0.00062191,120,"2025-02-26T14:25:28.742",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579272,1740579928818,"fUST",-566.02,0.00062191,120,"2025-02-26T14:25:28.818",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579273,1740579928891,"fUST",-1798.68,0.00062191,120,"2025-02-26T14:25:28.891",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579274,1740579928969,"fUST",-671.49,0.00062191,120,"2025-02-26T14:25:28.969",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579275,1740579929050,"fUST",-3547.41,0.00062191,120,"2025-02-26T14:25:29.050",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579276,1740579929127,"fUST",-2841.24,0.00062191,120,"2025-02-26T14:25:29.127",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579277,1740579929204,"fUST",-2630.42,0.00062191,120,"2025-02-26T14:25:29.204",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579278,1740579929282,"fUST",-1998.76,0.00062191,120,"2025-02-26T14:25:29.282",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579279,1740579929359,"fUST",-3000.0,0.00062191,120,"2025-02-26T14:25:29.359",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579280,1740579929442,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:29.442",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579281,1740579929523,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:29.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579282,1740579929604,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:29.604",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579283,1740579929684,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:29.684",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579284,1740579929763,"fUST",-4196.21,0.00062191,120,"2025-02-26T14:25:29.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579285,1740579929846,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:29.846",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579286,1740579929928,"fUST",-2816.05,0.00062191,120,"2025-02-26T14:25:29.928",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579287,1740579930004,"fUST",-250.0,0.00062191,120,"2025-02-26T14:25:30.004",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579288,1740579930083,"fUST",-527.41,0.00062191,120,"2025-02-26T14:25:30.083",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579289,1740579930153,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:30.153",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579290,1740579930232,"fUST",-544.05,0.00062191,120,"2025-02-26T14:25:30.232",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579291,1740579930309,"fUST",-734.83,0.00062191,120,"2025-02-26T14:25:30.309",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579292,1740579930390,"fUST",-646.2,0.00062191,120,"2025-02-26T14:25:30.390",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579293,1740579930472,"fUST",-4549.97,0.00062191,120,"2025-02-26T14:25:30.472",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579294,1740579930560,"fUST",-1159.31,0.00062191,120,"2025-02-26T14:25:30.560",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579295,1740579930649,"fUST",-500.0,0.00062191,120,"2025-02-26T14:25:30.649",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579296,1740579930736,"fUST",-30388.62,0.00062191,120,"2025-02-26T14:25:30.736",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579297,1740579930818,"fUST",-1227.8,0.00062191,120,"2025-02-26T14:25:30.818",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579298,1740579930903,"fUST",-1108.98,0.00062191,120,"2025-02-26T14:25:30.903",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579299,1740579930989,"fUST",-3764.27,0.00062191,120,"2025-02-26T14:25:30.989",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579300,1740579931081,"fUST",-761.05,0.00062191,120,"2025-02-26T14:25:31.081",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579301,1740579931173,"fUST",-6016.67,0.00062191,120,"2025-02-26T14:25:31.173",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579302,1740579931431,"fUST",-546.57,0.00062191,120,"2025-02-26T14:25:31.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579303,1740579931524,"fUST",-1577.3,0.00062465,120,"2025-02-26T14:25:31.524",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579304,1740579931603,"fUST",-12447.15,0.00062465,120,"2025-02-26T14:25:31.603",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579305,1740579931680,"fUST",-2425.42,0.00062465,120,"2025-02-26T14:25:31.680",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579306,1740579931757,"fUST",-10000.0,0.000625,100,"2025-02-26T14:25:31.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579307,1740579931832,"fUST",-1828.78913679,0.00062898,120,"2025-02-26T14:25:31.832",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579308,1740579931909,"fUST",-1828.78913679,0.00062898,120,"2025-02-26T14:25:31.909",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579309,1740579931983,"fUST",-1828.78913679,0.00062898,120,"2025-02-26T14:25:31.983",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579310,1740579932055,"fUST",-1828.78913679,0.00062898,120,"2025-02-26T14:25:32.055",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579311,1740579932128,"fUST",-1828.78913679,0.00062898,120,"2025-02-26T14:25:32.128",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579312,1740579932206,"fUST",-151.0,0.00062932,120,"2025-02-26T14:25:32.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579313,1740579932283,"fUST",-18663.0,0.00063,120,"2025-02-26T14:25:32.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579314,1740579932356,"fUST",-3090.0,0.00063,120,"2025-02-26T14:25:32.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579315,1740579932432,"fUST",-20000.0,0.00063,120,"2025-02-26T14:25:32.432",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579316,1740579932516,"fUST",-22892.42,0.00063013,120,"2025-02-26T14:25:32.516",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579317,1740579932592,"fUST",-1108.98,0.00063013,120,"2025-02-26T14:25:32.592",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579318,1740579932667,"fUST",-3764.27,0.00063013,120,"2025-02-26T14:25:32.667",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579319,1740579932743,"fUST",-761.05,0.00063013,120,"2025-02-26T14:25:32.743",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579320,1740579932821,"fUST",-6016.67,0.00063013,120,"2025-02-26T14:25:32.821",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579321,1740579932899,"fUST",-546.57,0.00063013,120,"2025-02-26T14:25:32.899",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579322,1740579932975,"fUST",-1577.3,0.00063013,120,"2025-02-26T14:25:32.975",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579323,1740579933052,"fUST",-12447.15,0.00063013,120,"2025-02-26T14:25:33.052",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579324,1740579933122,"fUST",-2425.42,0.00063013,120,"2025-02-26T14:25:33.122",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579325,1740579933200,"fUST",-3780.0,0.000631,30,"2025-02-26T14:25:33.200",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579326,1740579933282,"fUST",-9204.54,0.000631,30,"2025-02-26T14:25:33.282",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579327,1740579933358,"fUST",-250.0,0.00063287,120,"2025-02-26T14:25:33.358",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579328,1740579933440,"fUST",-444.09,0.00063287,120,"2025-02-26T14:25:33.440",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579329,1740579933524,"fUST",-250.0,0.00063287,120,"2025-02-26T14:25:33.524",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579330,1740579933605,"fUST",-37265.0,0.000633,120,"2025-02-26T14:25:33.605",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579331,1740579933686,"fUST",-8819.55,0.000633,30,"2025-02-26T14:25:33.686",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579332,1740579933767,"fUST",-538.0,0.00063447,120,"2025-02-26T14:25:33.767",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579333,1740579933846,"fUST",-1964.0,0.00063447,120,"2025-02-26T14:25:33.846",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579334,1740579933929,"fUST",-2281.0,0.00063447,120,"2025-02-26T14:25:33.929",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579335,1740579934010,"fUST",-1577.3,0.00063561,120,"2025-02-26T14:25:34.010",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579336,1740579934088,"fUST",-12447.15,0.00063561,120,"2025-02-26T14:25:34.088",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579337,1740579934169,"fUST",-2425.42,0.00063561,120,"2025-02-26T14:25:34.169",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579338,1740579934246,"fUST",-1108.98,0.00063835,120,"2025-02-26T14:25:34.246",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579339,1740579934324,"fUST",-3764.27,0.00063835,120,"2025-02-26T14:25:34.324",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579340,1740579934404,"fUST",-761.05,0.00063835,120,"2025-02-26T14:25:34.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579341,1740579934492,"fUST",-6016.67,0.00063835,120,"2025-02-26T14:25:34.492",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579342,1740579934566,"fUST",-546.57,0.00063835,120,"2025-02-26T14:25:34.566",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579343,1740579934640,"fUST",-1828.78913679,0.00063898,120,"2025-02-26T14:25:34.640",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579344,1740579934717,"fUST",-1828.78913679,0.00063898,120,"2025-02-26T14:25:34.717",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579345,1740579934794,"fUST",-1828.78913679,0.00063898,120,"2025-02-26T14:25:34.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579346,1740579934874,"fUST",-1828.78913679,0.00063898,120,"2025-02-26T14:25:34.874",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579347,1740579934949,"fUST",-1828.78913679,0.00063898,120,"2025-02-26T14:25:34.949",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579348,1740579935024,"fUST",-1828.78913679,0.00063898,120,"2025-02-26T14:25:35.024",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579349,1740579935096,"fUST",-1828.78913679,0.00063898,120,"2025-02-26T14:25:35.096",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579350,1740579935166,"fUST",-1828.78913679,0.00063898,120,"2025-02-26T14:25:35.166",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579351,1740579935235,"fUST",-1828.78913679,0.00063898,120,"2025-02-26T14:25:35.235",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579352,1740579935303,"fUST",-156.27304823,0.00064,120,"2025-02-26T14:25:35.303",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579353,1740579935377,"fUST",-50000.0,0.00064,120,"2025-02-26T14:25:35.377",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579354,1740579935456,"fUST",-17685.0,0.00064,120,"2025-02-26T14:25:35.456",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579355,1740579935533,"fUST",-583.15,0.00064,30,"2025-02-26T14:25:35.533",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579356,1740579935611,"fUST",-1577.3,0.00064109,120,"2025-02-26T14:25:35.611",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579357,1740579935690,"fUST",-12447.15,0.00064109,120,"2025-02-26T14:25:35.690",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579358,1740579935768,"fUST",-2425.42,0.00064109,120,"2025-02-26T14:25:35.768",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579359,1740579935844,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:35.844",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579360,1740579935916,"fUST",-2000.0,0.00064657,120,"2025-02-26T14:25:35.916",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579361,1740579935998,"fUST",-500.38640843,0.00064657,120,"2025-02-26T14:25:35.998",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579362,1740579936076,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:36.076",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579363,1740579936155,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:36.155",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579364,1740579936233,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:36.233",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579365,1740579936309,"fUST",-502.09010371,0.00064657,120,"2025-02-26T14:25:36.309",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579366,1740579936387,"fUST",-500.0,0.00064657,30,"2025-02-26T14:25:36.387",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579367,1740579936464,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:36.464",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579368,1740579936542,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:36.542",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579369,1740579936621,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:36.621",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579370,1740579936700,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:36.700",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579371,1740579936780,"fUST",-899.43,0.00064657,120,"2025-02-26T14:25:36.780",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579372,1740579936865,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:36.865",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579373,1740579936945,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:36.945",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579374,1740579937020,"fUST",-501.30971949,0.00064657,120,"2025-02-26T14:25:37.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579375,1740579937102,"fUST",-599.13674347,0.00064657,120,"2025-02-26T14:25:37.102",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579376,1740579937182,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:37.182",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579377,1740579937260,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:37.260",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579378,1740579937339,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:37.339",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579379,1740579937428,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:37.428",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579380,1740579937509,"fUST",-1239.34,0.00064657,120,"2025-02-26T14:25:37.509",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579381,1740579937590,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:37.590",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579382,1740579937672,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:37.672",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579383,1740579937751,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:37.751",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579384,1740579937828,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:37.828",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579385,1740579937906,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:37.906",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579386,1740579937976,"fUST",-2842.07,0.00064657,120,"2025-02-26T14:25:37.976",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579387,1740579938054,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:38.054",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579388,1740579938135,"fUST",-505.85227059,0.00064657,120,"2025-02-26T14:25:38.135",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579389,1740579938212,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:38.212",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579390,1740579938291,"fUST",-938.59,0.00064657,120,"2025-02-26T14:25:38.291",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579391,1740579938370,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:38.370",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579392,1740579938450,"fUST",-506.44407792,0.00064657,120,"2025-02-26T14:25:38.450",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579393,1740579938530,"fUST",-510.14769304,0.00064657,120,"2025-02-26T14:25:38.530",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579394,1740579938613,"fUST",-1286.42,0.00064657,120,"2025-02-26T14:25:38.613",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579395,1740579938833,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:38.833",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579396,1740579938921,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:38.921",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579397,1740579939003,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:39.003",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579398,1740579939087,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:39.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579399,1740579939180,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:39.180",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579400,1740579939267,"fUST",-478.87840677,0.00064657,120,"2025-02-26T14:25:39.267",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579401,1740579939352,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:39.352",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579402,1740579939436,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:39.436",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579403,1740579939530,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:39.530",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579404,1740579939615,"fUST",-859.54,0.00064657,120,"2025-02-26T14:25:39.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579405,1740579939696,"fUST",-729.35,0.00064657,30,"2025-02-26T14:25:39.696",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579406,1740579939778,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:39.778",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579407,1740579939855,"fUST",-898.87,0.00064657,120,"2025-02-26T14:25:39.855",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579408,1740579939928,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:39.928",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579409,1740579939999,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:39.999",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579410,1740579940071,"fUST",-255.42828757,0.00064657,120,"2025-02-26T14:25:40.071",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579411,1740579940142,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:40.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579412,1740579940219,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:40.219",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579413,1740579940293,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:40.293",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579414,1740579940366,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:40.366",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579415,1740579940436,"fUST",-562.32,0.00064657,120,"2025-02-26T14:25:40.436",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579416,1740579940517,"fUST",-208.82933197,0.00064657,120,"2025-02-26T14:25:40.517",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579417,1740579940599,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:40.599",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579418,1740579940677,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:40.677",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579419,1740579940753,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:40.753",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579420,1740579940828,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:40.828",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579421,1740579940897,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:40.897",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579422,1740579940969,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:40.969",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579423,1740579941038,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:41.038",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579424,1740579941109,"fUST",-1724.74,0.00064657,120,"2025-02-26T14:25:41.109",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579425,1740579941181,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:41.181",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579426,1740579941250,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:41.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579427,1740579941321,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:41.321",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579428,1740579941391,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:41.391",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579429,1740579941461,"fUST",-411.42961995,0.00064657,120,"2025-02-26T14:25:41.461",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579430,1740579941535,"fUST",-234.10417794,0.00064657,120,"2025-02-26T14:25:41.535",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579431,1740579941611,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:41.611",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579432,1740579941683,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:41.683",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579433,1740579941759,"fUST",-971.77,0.00064657,120,"2025-02-26T14:25:41.759",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579434,1740579941831,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:41.831",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579435,1740579941903,"fUST",-580.7274982,0.00064657,120,"2025-02-26T14:25:41.903",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579436,1740579941974,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:41.974",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579437,1740579942050,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:42.050",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579438,1740579942124,"fUST",-274.23776578,0.00064657,120,"2025-02-26T14:25:42.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579439,1740579942202,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:42.202",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579440,1740579942274,"fUST",-2245.58,0.00064657,120,"2025-02-26T14:25:42.274",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579441,1740579942343,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:42.343",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579442,1740579942414,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:42.414",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579443,1740579942487,"fUST",-569.91910783,0.00064657,120,"2025-02-26T14:25:42.487",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579444,1740579942561,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:42.561",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579445,1740579942632,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:42.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579446,1740579942705,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:42.705",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579447,1740579942775,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:42.775",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579448,1740579942850,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:42.850",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579449,1740579942927,"fUST",-584.62480807,0.00064657,120,"2025-02-26T14:25:42.927",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579450,1740579943007,"fUST",-1665.19,0.00064657,120,"2025-02-26T14:25:43.007",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579451,1740579943084,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:43.084",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579452,1740579943162,"fUST",-662.27,0.00064657,120,"2025-02-26T14:25:43.162",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579453,1740579943238,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:43.238",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579454,1740579943312,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:43.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579455,1740579943387,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:43.387",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579456,1740579943463,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:43.463",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579457,1740579943542,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:43.542",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579458,1740579943622,"fUST",-1014.1,0.00064657,120,"2025-02-26T14:25:43.622",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579459,1740579943699,"fUST",-2063.02,0.00064657,120,"2025-02-26T14:25:43.699",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579460,1740579943773,"fUST",-544.63455368,0.00064657,90,"2025-02-26T14:25:43.773",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579461,1740579943847,"fUST",-1049.82,0.00064657,120,"2025-02-26T14:25:43.847",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579462,1740579943920,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:43.920",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579463,1740579943994,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:43.994",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579464,1740579944068,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:44.068",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579465,1740579944138,"fUST",-501.23,0.00064657,120,"2025-02-26T14:25:44.138",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579466,1740579944210,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:44.210",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579467,1740579944283,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:44.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579468,1740579944363,"fUST",-974.57,0.00064657,120,"2025-02-26T14:25:44.363",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579469,1740579944464,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:44.464",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579470,1740579944554,"fUST",-1180.21,0.00064657,120,"2025-02-26T14:25:44.554",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579471,1740579944649,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:44.649",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579472,1740579944738,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:44.738",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579473,1740579944817,"fUST",-1139.59,0.00064657,120,"2025-02-26T14:25:44.817",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579474,1740579944890,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:44.890",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579475,1740579944968,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:44.968",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579476,1740579945044,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:45.044",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579477,1740579945125,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:45.125",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579478,1740579945204,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:45.204",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579479,1740579945280,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:45.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579480,1740579945362,"fUST",-2403.15,0.00064657,120,"2025-02-26T14:25:45.362",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579481,1740579945445,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:45.445",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579482,1740579945539,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:45.539",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579483,1740579945630,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:45.630",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579484,1740579945712,"fUST",-787.39,0.00064657,120,"2025-02-26T14:25:45.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579485,1740579945791,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:45.791",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579486,1740579945877,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:45.877",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579487,1740579945958,"fUST",-502.77624857,0.00064657,120,"2025-02-26T14:25:45.958",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579488,1740579946039,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:46.039",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579489,1740579946123,"fUST",-553.37,0.00064657,120,"2025-02-26T14:25:46.123",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579490,1740579946356,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:46.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579491,1740579946441,"fUST",-2244.99,0.00064657,120,"2025-02-26T14:25:46.441",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579492,1740579946533,"fUST",-549.29278952,0.00064657,120,"2025-02-26T14:25:46.533",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579493,1740579946624,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:46.624",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579494,1740579946704,"fUST",-735.89,0.00064657,120,"2025-02-26T14:25:46.704",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579495,1740579946790,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:46.790",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579496,1740579946877,"fUST",-1987.92,0.00064657,120,"2025-02-26T14:25:46.877",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579497,1740579946967,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:46.967",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579498,1740579947054,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:47.054",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579499,1740579947148,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:47.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579500,1740579947235,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:47.235",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579501,1740579947320,"fUST",-3230.99,0.00064657,120,"2025-02-26T14:25:47.320",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579502,1740579947404,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:47.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579503,1740579947492,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:47.492",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579504,1740579947579,"fUST",-1064.14,0.00064657,120,"2025-02-26T14:25:47.579",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579505,1740579947661,"fUST",-1022.62,0.00064657,120,"2025-02-26T14:25:47.661",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579506,1740579947750,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:47.750",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579507,1740579947830,"fUST",-845.76,0.00064657,120,"2025-02-26T14:25:47.830",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579508,1740579947913,"fUST",-515.08897581,0.00064657,120,"2025-02-26T14:25:47.913",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579509,1740579947993,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:47.993",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579510,1740579948074,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:48.074",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579511,1740579948154,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:48.154",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579512,1740579948239,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:48.239",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579513,1740579948319,"fUST",-1009.17,0.00064657,120,"2025-02-26T14:25:48.319",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579514,1740579948399,"fUST",-1166.29,0.00064657,120,"2025-02-26T14:25:48.399",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579515,1740579948478,"fUST",-1012.55,0.00064657,120,"2025-02-26T14:25:48.478",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579516,1740579948555,"fUST",-1100.74,0.00064657,120,"2025-02-26T14:25:48.555",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579517,1740579948633,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:48.633",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579518,1740579948714,"fUST",-1264.2,0.00064657,120,"2025-02-26T14:25:48.714",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579519,1740579948790,"fUST",-1431.5,0.00064657,120,"2025-02-26T14:25:48.790",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579520,1740579948880,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:48.880",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579521,1740579948962,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:48.962",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579522,1740579949040,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:49.040",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579523,1740579949127,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:49.127",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579524,1740579949206,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:49.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579525,1740579949283,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:49.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579526,1740579949362,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:49.362",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579527,1740579949443,"fUST",-500.0,0.00064657,30,"2025-02-26T14:25:49.443",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579528,1740579949529,"fUST",-655.76,0.00064657,120,"2025-02-26T14:25:49.529",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579529,1740579949611,"fUST",-738.32,0.00064657,120,"2025-02-26T14:25:49.611",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579530,1740579949705,"fUST",-2088.55,0.00064657,120,"2025-02-26T14:25:49.705",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579531,1740579949786,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:49.786",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579532,1740579949878,"fUST",-500.0,0.00064657,30,"2025-02-26T14:25:49.878",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579533,1740579949962,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:49.962",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579534,1740579950039,"fUST",-1085.18702144,0.00064657,120,"2025-02-26T14:25:50.039",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579535,1740579950128,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:50.128",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579536,1740579950216,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:50.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579537,1740579950298,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:50.298",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579538,1740579950380,"fUST",-817.85,0.00064657,120,"2025-02-26T14:25:50.380",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579539,1740579950464,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:50.464",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579540,1740579950550,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:50.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579541,1740579950634,"fUST",-580.26,0.00064657,120,"2025-02-26T14:25:50.634",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579542,1740579950715,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:50.715",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579543,1740579950794,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:50.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579544,1740579950872,"fUST",-1027.36,0.00064657,120,"2025-02-26T14:25:50.872",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579545,1740579950963,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:50.963",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579546,1740579951037,"fUST",-652.16,0.00064657,120,"2025-02-26T14:25:51.037",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579547,1740579951115,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:51.115",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579548,1740579951199,"fUST",-572.98,0.00064657,120,"2025-02-26T14:25:51.199",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579549,1740579951283,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:51.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579550,1740579951365,"fUST",-2344.01,0.00064657,120,"2025-02-26T14:25:51.365",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579551,1740579951448,"fUST",-1000.0,0.00064657,120,"2025-02-26T14:25:51.448",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579552,1740579951539,"fUST",-541.85251682,0.00064657,120,"2025-02-26T14:25:51.539",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579553,1740579951626,"fUST",-505.9955988,0.00064657,120,"2025-02-26T14:25:51.626",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579554,1740579951707,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:51.707",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579555,1740579951787,"fUST",-502.51,0.00064657,120,"2025-02-26T14:25:51.787",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579556,1740579951869,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:51.869",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579557,1740579951951,"fUST",-1386.87,0.00064657,120,"2025-02-26T14:25:51.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579558,1740579952031,"fUST",-1095.8,0.00064657,120,"2025-02-26T14:25:52.031",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579559,1740579952105,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:52.105",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579560,1740579952180,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:52.180",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579561,1740579952256,"fUST",-595.63,0.00064657,120,"2025-02-26T14:25:52.256",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579562,1740579952330,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:52.330",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579563,1740579952405,"fUST",-1083.08,0.00064657,120,"2025-02-26T14:25:52.405",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579564,1740579952478,"fUST",-690.75,0.00064657,120,"2025-02-26T14:25:52.478",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579565,1740579952560,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:52.560",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579566,1740579952633,"fUST",-782.75,0.00064657,120,"2025-02-26T14:25:52.633",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579567,1740579952708,"fUST",-500.7416507,0.00064657,120,"2025-02-26T14:25:52.708",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579568,1740579952783,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:52.783",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579569,1740579952857,"fUST",-601.08,0.00064657,120,"2025-02-26T14:25:52.857",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579570,1740579952936,"fUST",-505.4932349,0.00064657,120,"2025-02-26T14:25:52.936",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579571,1740579953006,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:53.006",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579572,1740579953080,"fUST",-917.27,0.00064657,120,"2025-02-26T14:25:53.080",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579573,1740579953151,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:53.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579574,1740579953220,"fUST",-960.5,0.00064657,120,"2025-02-26T14:25:53.220",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579575,1740579953292,"fUST",-1126.74,0.00064657,120,"2025-02-26T14:25:53.292",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579576,1740579953371,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:53.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579577,1740579953457,"fUST",-1381.74,0.00064657,120,"2025-02-26T14:25:53.457",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579578,1740579953532,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:53.532",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579579,1740579953607,"fUST",-217.29890264,0.00064657,120,"2025-02-26T14:25:53.607",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579580,1740579953682,"fUST",-6540.99,0.00064657,120,"2025-02-26T14:25:53.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579581,1740579953762,"fUST",-8202.76,0.00064657,120,"2025-02-26T14:25:53.762",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579582,1740579953835,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:53.835",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579583,1740579953906,"fUST",-1151.19,0.00064657,120,"2025-02-26T14:25:53.906",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579584,1740579953979,"fUST",-1719.3,0.00064657,120,"2025-02-26T14:25:53.979",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579585,1740579954190,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:54.190",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579586,1740579954265,"fUST",-548.37216453,0.00064657,120,"2025-02-26T14:25:54.265",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579587,1740579954341,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:54.341",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579588,1740579954425,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:54.425",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579589,1740579954505,"fUST",-700.31,0.00064657,120,"2025-02-26T14:25:54.505",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579590,1740579954581,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:54.581",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579591,1740579954655,"fUST",-2452.49,0.00064657,120,"2025-02-26T14:25:54.655",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579592,1740579954727,"fUST",-1463.35,0.00064657,120,"2025-02-26T14:25:54.727",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579593,1740579954799,"fUST",-2694.76,0.00064657,120,"2025-02-26T14:25:54.799",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579594,1740579954878,"fUST",-1717.62,0.00064657,120,"2025-02-26T14:25:54.878",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579595,1740579954954,"fUST",-521.34,0.00064657,120,"2025-02-26T14:25:54.954",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579596,1740579955019,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:55.019",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579597,1740579955091,"fUST",-603.76728946,0.00064657,120,"2025-02-26T14:25:55.091",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579598,1740579955167,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:55.167",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579599,1740579955242,"fUST",-5390.23,0.00064657,120,"2025-02-26T14:25:55.242",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579600,1740579955318,"fUST",-2172.14,0.00064657,120,"2025-02-26T14:25:55.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579601,1740579955390,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:55.390",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579602,1740579955464,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:55.464",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579603,1740579955544,"fUST",-195.8609163,0.00064657,120,"2025-02-26T14:25:55.544",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579604,1740579955614,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:55.614",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579605,1740579955690,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:55.690",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579606,1740579955761,"fUST",-556.31,0.00064657,120,"2025-02-26T14:25:55.761",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579607,1740579955832,"fUST",-625.49,0.00064657,120,"2025-02-26T14:25:55.832",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579608,1740579955901,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:55.901",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579609,1740579955976,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:55.976",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579610,1740579956042,"fUST",-3705.75,0.00064657,120,"2025-02-26T14:25:56.042",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579611,1740579956112,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:56.112",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579612,1740579956190,"fUST",-709.92,0.00064657,120,"2025-02-26T14:25:56.190",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579613,1740579956263,"fUST",-917.12,0.00064657,120,"2025-02-26T14:25:56.263",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579614,1740579956339,"fUST",-986.75,0.00064657,120,"2025-02-26T14:25:56.339",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579615,1740579956415,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:56.415",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579616,1740579956499,"fUST",-478.90296338,0.00064657,120,"2025-02-26T14:25:56.499",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579617,1740579956580,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:56.580",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579618,1740579956654,"fUST",-1563.56,0.00064657,120,"2025-02-26T14:25:56.654",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579619,1740579956729,"fUST",-3765.23,0.00064657,120,"2025-02-26T14:25:56.729",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579620,1740579956802,"fUST",-14560.98,0.00064657,120,"2025-02-26T14:25:56.802",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579621,1740579956872,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:56.872",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579622,1740579956941,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:56.941",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579623,1740579957008,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:57.008",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579624,1740579957075,"fUST",-836.85,0.00064657,120,"2025-02-26T14:25:57.075",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579625,1740579957139,"fUST",-695.04,0.00064657,120,"2025-02-26T14:25:57.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579626,1740579957214,"fUST",-4017.93,0.00064657,120,"2025-02-26T14:25:57.214",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579627,1740579957285,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:57.285",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579628,1740579957357,"fUST",-9942.46,0.00064657,120,"2025-02-26T14:25:57.357",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579629,1740579957436,"fUST",-21936.18,0.00064657,120,"2025-02-26T14:25:57.436",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579630,1740579957514,"fUST",-11727.25,0.00064657,120,"2025-02-26T14:25:57.514",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579631,1740579957617,"fUST",-1048.45,0.00064657,30,"2025-02-26T14:25:57.617",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579632,1740579957710,"fUST",-2392.51,0.00064657,120,"2025-02-26T14:25:57.710",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579633,1740579957790,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:57.790",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579634,1740579957863,"fUST",-1281.85,0.00064657,120,"2025-02-26T14:25:57.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579635,1740579957938,"fUST",-500.0,0.00064657,30,"2025-02-26T14:25:57.938",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579636,1740579958005,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:58.005",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579637,1740579958074,"fUST",-2569.85,0.00064657,120,"2025-02-26T14:25:58.074",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579638,1740579958148,"fUST",-4415.59,0.00064657,120,"2025-02-26T14:25:58.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579639,1740579958218,"fUST",-1840.13,0.00064657,120,"2025-02-26T14:25:58.218",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579640,1740579958289,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:58.289",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579641,1740579958359,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:58.359",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579642,1740579958427,"fUST",-639.73,0.00064657,120,"2025-02-26T14:25:58.427",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579643,1740579958504,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:58.504",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579644,1740579958578,"fUST",-3820.04,0.00064657,120,"2025-02-26T14:25:58.578",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579645,1740579958648,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:58.648",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579646,1740579958718,"fUST",-2296.51,0.00064657,120,"2025-02-26T14:25:58.718",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579647,1740579958784,"fUST",-553.79775318,0.00064657,120,"2025-02-26T14:25:58.784",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579648,1740579958852,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:58.852",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579649,1740579958920,"fUST",-3158.28,0.00064657,120,"2025-02-26T14:25:58.920",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579650,1740579958987,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:58.987",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579651,1740579959058,"fUST",-986.87,0.00064657,120,"2025-02-26T14:25:59.058",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579652,1740579959124,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:59.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579653,1740579959194,"fUST",-1562.71,0.00064657,120,"2025-02-26T14:25:59.194",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579654,1740579959261,"fUST",-1283.45,0.00064657,120,"2025-02-26T14:25:59.261",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579655,1740579959334,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:59.334",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579656,1740579959404,"fUST",-500.0,0.00064657,120,"2025-02-26T14:25:59.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579657,1740579959476,"fUST",-1742.25,0.00064657,120,"2025-02-26T14:25:59.476",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579658,1740579959549,"fUST",-1458.25,0.00064657,120,"2025-02-26T14:25:59.549",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579659,1740579959632,"fUST",-566.02,0.00064657,120,"2025-02-26T14:25:59.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579660,1740579959703,"fUST",-1798.68,0.00064657,120,"2025-02-26T14:25:59.703",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579661,1740579959777,"fUST",-671.49,0.00064657,120,"2025-02-26T14:25:59.777",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579662,1740579959850,"fUST",-3547.41,0.00064657,120,"2025-02-26T14:25:59.850",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579663,1740579959922,"fUST",-2841.24,0.00064657,120,"2025-02-26T14:25:59.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579664,1740579959991,"fUST",-2630.42,0.00064657,120,"2025-02-26T14:25:59.991",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579665,1740579960063,"fUST",-1998.76,0.00064657,120,"2025-02-26T14:26:00.063",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579666,1740579960137,"fUST",-584.7245525,0.00064657,120,"2025-02-26T14:26:00.137",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579667,1740579960214,"fUST",-500.0,0.00064657,120,"2025-02-26T14:26:00.214",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579668,1740579960294,"fUST",-500.0,0.00064657,120,"2025-02-26T14:26:00.294",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579669,1740579960366,"fUST",-500.0,0.00064657,120,"2025-02-26T14:26:00.366",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579670,1740579960448,"fUST",-500.0,0.00064657,120,"2025-02-26T14:26:00.448",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579671,1740579960536,"fUST",-4196.21,0.00064657,120,"2025-02-26T14:26:00.536",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579672,1740579960613,"fUST",-500.0,0.00064657,120,"2025-02-26T14:26:00.613",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579673,1740579960693,"fUST",-2816.05,0.00064657,120,"2025-02-26T14:26:00.693",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579674,1740579960766,"fUST",-250.0,0.00064657,120,"2025-02-26T14:26:00.766",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579675,1740579960841,"fUST",-527.41,0.00064657,120,"2025-02-26T14:26:00.841",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579676,1740579960917,"fUST",-500.0,0.00064657,120,"2025-02-26T14:26:00.917",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579677,1740579960993,"fUST",-544.05,0.00064657,120,"2025-02-26T14:26:00.993",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579678,1740579961063,"fUST",-734.83,0.00064657,120,"2025-02-26T14:26:01.063",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579680,1740579961271,"fUST",-646.2,0.00064657,120,"2025-02-26T14:26:01.271",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579681,1740579961337,"fUST",-4549.97,0.00064657,120,"2025-02-26T14:26:01.337",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579682,1740579961407,"fUST",-1159.31,0.00064657,120,"2025-02-26T14:26:01.407",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579683,1740579961480,"fUST",-500.0,0.00064657,120,"2025-02-26T14:26:01.480",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579684,1740579961557,"fUST",-30388.62,0.00064657,120,"2025-02-26T14:26:01.557",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579685,1740579961639,"fUST",-1227.8,0.00064657,120,"2025-02-26T14:26:01.639",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579686,1740579961709,"fUST",-1108.98,0.00064657,120,"2025-02-26T14:26:01.709",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579687,1740579961782,"fUST",-3764.27,0.00064657,120,"2025-02-26T14:26:01.782",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579688,1740579961857,"fUST",-761.05,0.00064657,120,"2025-02-26T14:26:01.857",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579689,1740579961937,"fUST",-6016.67,0.00064657,120,"2025-02-26T14:26:01.937",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579690,1740579962012,"fUST",-546.57,0.00064657,120,"2025-02-26T14:26:02.012",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579691,1740579962094,"fUST",-1577.3,0.00064657,120,"2025-02-26T14:26:02.094",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579692,1740579962174,"fUST",-12447.15,0.00064657,120,"2025-02-26T14:26:02.174",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579693,1740579962252,"fUST",-1729.95210294,0.00064898,120,"2025-02-26T14:26:02.252",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579694,1740579962331,"fUST",-18663.0,0.00065,120,"2025-02-26T14:26:02.331",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579695,1740579962407,"fUST",-3090.0,0.00065,120,"2025-02-26T14:26:02.407",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579696,1740579962482,"fUST",-50000.0,0.00065,120,"2025-02-26T14:26:02.482",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579697,1740579962559,"fUST",-500.0,0.00065,60,"2025-02-26T14:26:02.559",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579698,1740579962634,"fUST",-161.7784,0.00065,62,"2025-02-26T14:26:02.634",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579699,1740579962710,"fUST",-10000.0,0.00065,120,"2025-02-26T14:26:02.710",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579700,1740579962783,"fUST",-1577.3,0.00065205,120,"2025-02-26T14:26:02.783",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579701,1740579962855,"fUST",-12447.15,0.00065205,120,"2025-02-26T14:26:02.855",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579702,1740579962927,"fUST",-42188.84577495,0.00065212,30,"2025-02-26T14:26:02.927",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579703,1740579962999,"fUST",-64483.70809247,0.00065212,30,"2025-02-26T14:26:02.999",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579704,1740579963075,"fUST",-64483.70809247,0.00065212,30,"2025-02-26T14:26:03.075",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579705,1740579963147,"fUST",-1108.98,0.00065479,120,"2025-02-26T14:26:03.147",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579706,1740579963221,"fUST",-3764.27,0.00065479,120,"2025-02-26T14:26:03.221",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579707,1740579963301,"fUST",-761.05,0.00065479,120,"2025-02-26T14:26:03.301",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579708,1740579963385,"fUST",-6016.67,0.00065479,120,"2025-02-26T14:26:03.385",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579709,1740579963469,"fUST",-546.57,0.00065479,120,"2025-02-26T14:26:03.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579710,1740579963551,"fUST",-1577.3,0.00065753,120,"2025-02-26T14:26:03.551",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579711,1740579963635,"fUST",-12447.15,0.00065753,120,"2025-02-26T14:26:03.635",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579712,1740579963719,"fUST",-151.0,0.00065918,120,"2025-02-26T14:26:03.719",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579713,1740579963800,"fUST",-2200.0,0.00065982,120,"2025-02-26T14:26:03.800",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579714,1740579963887,"fUST",-502.522,0.00065982,30,"2025-02-26T14:26:03.887",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579715,1740579963968,"fUST",-50000.0,0.00066,120,"2025-02-26T14:26:03.968",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579716,1740579964049,"fUST",-1813.7873679,0.00066024,120,"2025-02-26T14:26:04.049",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579717,1740579964137,"fUST",-1108.98,0.00066301,120,"2025-02-26T14:26:04.137",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579718,1740579964224,"fUST",-3764.27,0.00066301,120,"2025-02-26T14:26:04.224",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579719,1740579964301,"fUST",-761.05,0.00066301,120,"2025-02-26T14:26:04.301",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579720,1740579964386,"fUST",-6016.67,0.00066301,120,"2025-02-26T14:26:04.386",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579721,1740579964465,"fUST",-546.57,0.00066301,120,"2025-02-26T14:26:04.465",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579722,1740579964546,"fUST",-1577.3,0.00066301,120,"2025-02-26T14:26:04.546",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579723,1740579964624,"fUST",-12447.15,0.00066301,120,"2025-02-26T14:26:04.624",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579724,1740579964717,"fUST",-538.0,0.00066447,120,"2025-02-26T14:26:04.717",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579725,1740579964793,"fUST",-1964.0,0.00066447,120,"2025-02-26T14:26:04.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579726,1740579964868,"fUST",-2242.742,0.00066447,120,"2025-02-26T14:26:04.868",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579727,1740579964949,"fUST",-444.09,0.00066575,120,"2025-02-26T14:26:04.949",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579728,1740579965023,"fUST",-250.0,0.00066575,120,"2025-02-26T14:26:05.023",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579729,1740579965098,"fUST",-1577.3,0.00066849,120,"2025-02-26T14:26:05.098",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579730,1740579965170,"fUST",-12447.15,0.00066849,120,"2025-02-26T14:26:05.170",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579731,1740579965241,"fUST",-18663.0,0.00067,120,"2025-02-26T14:26:05.241",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579732,1740579965312,"fUST",-3090.0,0.00067,120,"2025-02-26T14:26:05.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579733,1740579965402,"fUST",-8819.55,0.00067,30,"2025-02-26T14:26:05.402",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579734,1740579965488,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:05.488",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579735,1740579965567,"fUST",-2000.0,0.00067123,120,"2025-02-26T14:26:05.567",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579736,1740579965643,"fUST",-502.22946817,0.00067123,120,"2025-02-26T14:26:05.643",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579737,1740579965713,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:05.713",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579738,1740579965783,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:05.783",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579739,1740579965851,"fUST",-500.0,0.00067123,30,"2025-02-26T14:26:05.851",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579740,1740579965923,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:05.923",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579741,1740579965994,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:05.994",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579742,1740579966066,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:06.066",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579743,1740579966143,"fUST",-899.43,0.00067123,120,"2025-02-26T14:26:06.143",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579744,1740579966215,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:06.215",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579745,1740579966290,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:06.290",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579746,1740579966363,"fUST",-268.32934947,0.00067123,120,"2025-02-26T14:26:06.363",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579747,1740579966444,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:06.444",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579748,1740579966519,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:06.519",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579749,1740579966594,"fUST",-1239.34,0.00067123,120,"2025-02-26T14:26:06.594",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579750,1740579966665,"fUST",-536.86423259,0.00067123,120,"2025-02-26T14:26:06.665",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579751,1740579966740,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:06.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579752,1740579966815,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:06.815",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579753,1740579966892,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:06.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579754,1740579966965,"fUST",-515.9880935,0.00067123,120,"2025-02-26T14:26:06.965",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579755,1740579967041,"fUST",-2842.07,0.00067123,120,"2025-02-26T14:26:07.041",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579756,1740579967112,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:07.112",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579757,1740579967187,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:07.187",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579758,1740579967262,"fUST",-938.59,0.00067123,120,"2025-02-26T14:26:07.262",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579759,1740579967333,"fUST",-504.64352773,0.00067123,120,"2025-02-26T14:26:07.333",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579760,1740579967409,"fUST",-1286.42,0.00067123,120,"2025-02-26T14:26:07.409",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579761,1740579967486,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:07.486",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579762,1740579967561,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:07.561",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579763,1740579967635,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:07.635",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579764,1740579967704,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:07.704",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579765,1740579967774,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:07.774",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579766,1740579967844,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:07.844",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579767,1740579967914,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:07.914",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579768,1740579967981,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:07.981",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579769,1740579968063,"fUST",-859.54,0.00067123,120,"2025-02-26T14:26:08.063",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579770,1740579968138,"fUST",-729.35,0.00067123,30,"2025-02-26T14:26:08.138",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579771,1740579968208,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:08.208",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579772,1740579968290,"fUST",-898.87,0.00067123,120,"2025-02-26T14:26:08.290",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579773,1740579968360,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:08.360",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579774,1740579968435,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:08.435",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579775,1740579968697,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:08.697",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579776,1740579968773,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:08.773",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579777,1740579968842,"fUST",-330.13057806,0.00067123,120,"2025-02-26T14:26:08.842",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579778,1740579968910,"fUST",-562.32,0.00067123,120,"2025-02-26T14:26:08.910",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579779,1740579968973,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:08.973",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579780,1740579969040,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:09.040",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579781,1740579969107,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:09.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579782,1740579969177,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:09.177",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579783,1740579969248,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:09.248",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579784,1740579969319,"fUST",-510.90379125,0.00067123,120,"2025-02-26T14:26:09.319",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579785,1740579969397,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:09.397",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579786,1740579969490,"fUST",-1724.74,0.00067123,120,"2025-02-26T14:26:09.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579787,1740579969578,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:09.578",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579788,1740579969650,"fUST",-646.59637489,0.00067123,120,"2025-02-26T14:26:09.650",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579789,1740579969747,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:09.747",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579790,1740579969824,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:09.824",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579791,1740579969899,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:09.899",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579792,1740579969977,"fUST",-534.42073277,0.00067123,120,"2025-02-26T14:26:09.977",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579793,1740579970051,"fUST",-971.77,0.00067123,120,"2025-02-26T14:26:10.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579794,1740579970121,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:10.121",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579795,1740579970193,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:10.193",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579796,1740579970260,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:10.260",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579797,1740579970329,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:10.329",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579798,1740579970399,"fUST",-2245.58,0.00067123,120,"2025-02-26T14:26:10.399",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579799,1740579970468,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:10.468",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579800,1740579970539,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:10.539",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579801,1740579970612,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:10.612",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579802,1740579970687,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:10.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579803,1740579970764,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:10.764",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579804,1740579970842,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:10.842",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579805,1740579970912,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:10.912",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579806,1740579970986,"fUST",-1665.19,0.00067123,120,"2025-02-26T14:26:10.986",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579807,1740579971055,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:11.055",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579808,1740579971125,"fUST",-662.27,0.00067123,120,"2025-02-26T14:26:11.125",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579809,1740579971199,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:11.199",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579810,1740579971268,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:11.268",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579811,1740579971336,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:11.336",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579812,1740579971402,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:11.402",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579813,1740579971470,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:11.470",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579814,1740579971535,"fUST",-1014.1,0.00067123,120,"2025-02-26T14:26:11.535",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579815,1740579971604,"fUST",-2063.02,0.00067123,120,"2025-02-26T14:26:11.604",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579816,1740579971671,"fUST",-1049.82,0.00067123,120,"2025-02-26T14:26:11.671",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579817,1740579971733,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:11.733",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579818,1740579971805,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:11.805",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579819,1740579971872,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:11.872",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579820,1740579971939,"fUST",-501.23,0.00067123,120,"2025-02-26T14:26:11.939",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579821,1740579972003,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:12.003",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579822,1740579972065,"fUST",-500.64019631,0.00067123,120,"2025-02-26T14:26:12.065",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579823,1740579972132,"fUST",-974.57,0.00067123,120,"2025-02-26T14:26:12.132",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579824,1740579972204,"fUST",-584.77527752,0.00067123,120,"2025-02-26T14:26:12.204",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579825,1740579972272,"fUST",-1180.21,0.00067123,120,"2025-02-26T14:26:12.272",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579826,1740579972335,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:12.335",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579827,1740579972396,"fUST",-510.61799891,0.00067123,120,"2025-02-26T14:26:12.396",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579828,1740579972468,"fUST",-1139.59,0.00067123,120,"2025-02-26T14:26:12.468",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579829,1740579972542,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:12.542",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579830,1740579972615,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:12.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579831,1740579972688,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:12.688",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579832,1740579972756,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:12.756",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579833,1740579972825,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:12.825",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579834,1740579972892,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:12.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579835,1740579972961,"fUST",-2403.15,0.00067123,120,"2025-02-26T14:26:12.961",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579836,1740579973028,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:13.028",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579837,1740579973090,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:13.090",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579838,1740579973160,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:13.160",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579839,1740579973227,"fUST",-787.39,0.00067123,120,"2025-02-26T14:26:13.227",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579840,1740579973294,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:13.294",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579841,1740579973362,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:13.362",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579842,1740579973430,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:13.430",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579843,1740579973501,"fUST",-553.37,0.00067123,120,"2025-02-26T14:26:13.501",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579844,1740579973573,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:13.573",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579845,1740579973651,"fUST",-2244.99,0.00067123,120,"2025-02-26T14:26:13.651",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579846,1740579973730,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:13.730",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579847,1740579973804,"fUST",-735.89,0.00067123,120,"2025-02-26T14:26:13.804",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579848,1740579973872,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:13.872",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579849,1740579973946,"fUST",-1987.92,0.00067123,120,"2025-02-26T14:26:13.946",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579850,1740579974018,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:14.018",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579851,1740579974085,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:14.085",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579852,1740579974152,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:14.152",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579853,1740579974222,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:14.222",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579854,1740579974292,"fUST",-3230.99,0.00067123,120,"2025-02-26T14:26:14.292",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579855,1740579974368,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:14.368",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579856,1740579974443,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:14.443",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579857,1740579974526,"fUST",-1064.14,0.00067123,120,"2025-02-26T14:26:14.526",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579858,1740579974603,"fUST",-1022.62,0.00067123,120,"2025-02-26T14:26:14.603",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579859,1740579974675,"fUST",-504.25620274,0.00067123,120,"2025-02-26T14:26:14.675",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579860,1740579974749,"fUST",-845.76,0.00067123,120,"2025-02-26T14:26:14.749",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579861,1740579974815,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:14.815",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579862,1740579974885,"fUST",-596.30777638,0.00067123,120,"2025-02-26T14:26:14.885",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579863,1740579974950,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:14.950",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579864,1740579975017,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:15.017",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579865,1740579975081,"fUST",-1009.17,0.00067123,120,"2025-02-26T14:26:15.081",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579866,1740579975146,"fUST",-1166.29,0.00067123,120,"2025-02-26T14:26:15.146",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579867,1740579975212,"fUST",-1012.55,0.00067123,120,"2025-02-26T14:26:15.212",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579868,1740579975275,"fUST",-1100.74,0.00067123,120,"2025-02-26T14:26:15.275",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579869,1740579975344,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:15.344",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579870,1740579975553,"fUST",-1264.2,0.00067123,120,"2025-02-26T14:26:15.553",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579871,1740579975624,"fUST",-1431.5,0.00067123,120,"2025-02-26T14:26:15.624",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579872,1740579975701,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:15.701",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579873,1740579975777,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:15.777",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579874,1740579975851,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:15.851",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579875,1740579975926,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:15.926",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579876,1740579976001,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:16.001",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579877,1740579976078,"fUST",-500.4299381,0.00067123,120,"2025-02-26T14:26:16.078",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579878,1740579976150,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:16.150",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579879,1740579976214,"fUST",-500.0,0.00067123,30,"2025-02-26T14:26:16.214",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579880,1740579976283,"fUST",-655.76,0.00067123,120,"2025-02-26T14:26:16.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579881,1740579976349,"fUST",-738.32,0.00067123,120,"2025-02-26T14:26:16.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579882,1740579976416,"fUST",-2088.55,0.00067123,120,"2025-02-26T14:26:16.416",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579883,1740579976484,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:16.484",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579884,1740579976557,"fUST",-500.0,0.00067123,30,"2025-02-26T14:26:16.557",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579885,1740579976630,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:16.630",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579886,1740579976697,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:16.697",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579887,1740579976769,"fUST",-336.44272036,0.00067123,120,"2025-02-26T14:26:16.769",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579888,1740579976839,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:16.839",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579889,1740579976912,"fUST",-817.85,0.00067123,120,"2025-02-26T14:26:16.912",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579890,1740579976982,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:16.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579891,1740579977051,"fUST",-527.18198659,0.00067123,120,"2025-02-26T14:26:17.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579892,1740579977127,"fUST",-580.26,0.00067123,120,"2025-02-26T14:26:17.127",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579893,1740579977198,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:17.198",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579894,1740579977270,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:17.270",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579895,1740579977336,"fUST",-1027.36,0.00067123,120,"2025-02-26T14:26:17.336",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579896,1740579977406,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:17.406",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579897,1740579977472,"fUST",-652.16,0.00067123,120,"2025-02-26T14:26:17.472",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579898,1740579977542,"fUST",-506.1319701,0.00067123,120,"2025-02-26T14:26:17.542",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579899,1740579977611,"fUST",-572.98,0.00067123,120,"2025-02-26T14:26:17.611",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579900,1740579977679,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:17.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579901,1740579977748,"fUST",-2344.01,0.00067123,120,"2025-02-26T14:26:17.748",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579902,1740579977820,"fUST",-1000.0,0.00067123,120,"2025-02-26T14:26:17.820",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579903,1740579977886,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:17.886",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579904,1740579977957,"fUST",-502.51,0.00067123,120,"2025-02-26T14:26:17.957",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579905,1740579978020,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:18.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579906,1740579978087,"fUST",-1386.87,0.00067123,120,"2025-02-26T14:26:18.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579907,1740579978154,"fUST",-1095.8,0.00067123,120,"2025-02-26T14:26:18.154",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579908,1740579978221,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:18.221",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579909,1740579978294,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:18.294",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579910,1740579978363,"fUST",-595.63,0.00067123,120,"2025-02-26T14:26:18.363",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579911,1740579978438,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:18.438",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579912,1740579978514,"fUST",-1083.08,0.00067123,120,"2025-02-26T14:26:18.514",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579913,1740579978591,"fUST",-690.75,0.00067123,120,"2025-02-26T14:26:18.591",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579914,1740579978663,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:18.663",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579915,1740579978734,"fUST",-782.75,0.00067123,120,"2025-02-26T14:26:18.734",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579916,1740579978807,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:18.807",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579917,1740579978879,"fUST",-601.08,0.00067123,120,"2025-02-26T14:26:18.879",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579918,1740579978953,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:18.953",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579919,1740579979022,"fUST",-917.27,0.00067123,120,"2025-02-26T14:26:19.022",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579920,1740579979092,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:19.092",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579921,1740579979166,"fUST",-960.5,0.00067123,120,"2025-02-26T14:26:19.166",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579922,1740579979236,"fUST",-1126.74,0.00067123,120,"2025-02-26T14:26:19.236",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579923,1740579979309,"fUST",-505.63413773,0.00067123,120,"2025-02-26T14:26:19.309",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579924,1740579979379,"fUST",-1381.74,0.00067123,120,"2025-02-26T14:26:19.379",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579925,1740579979452,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:19.452",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579927,1740579979529,"fUST",-6540.99,0.00067123,120,"2025-02-26T14:26:19.529",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579928,1740579979602,"fUST",-8202.76,0.00067123,120,"2025-02-26T14:26:19.602",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579929,1740579979673,"fUST",-493.33241686,0.00067123,120,"2025-02-26T14:26:19.673",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579930,1740579979740,"fUST",-1151.19,0.00067123,120,"2025-02-26T14:26:19.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579931,1740579979810,"fUST",-1719.3,0.00067123,120,"2025-02-26T14:26:19.810",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579932,1740579979879,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:19.879",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579933,1740579979943,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:19.943",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579934,1740579980009,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:20.009",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579935,1740579980074,"fUST",-700.31,0.00067123,120,"2025-02-26T14:26:20.074",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579936,1740579980141,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:20.141",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579937,1740579980210,"fUST",-2452.49,0.00067123,120,"2025-02-26T14:26:20.210",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579938,1740579980276,"fUST",-1463.35,0.00067123,120,"2025-02-26T14:26:20.276",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579939,1740579980349,"fUST",-2694.76,0.00067123,120,"2025-02-26T14:26:20.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579940,1740579980417,"fUST",-1717.62,0.00067123,120,"2025-02-26T14:26:20.417",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579941,1740579980496,"fUST",-521.34,0.00067123,120,"2025-02-26T14:26:20.496",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579942,1740579980569,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:20.569",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579943,1740579980638,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:20.638",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579944,1740579980711,"fUST",-5390.23,0.00067123,120,"2025-02-26T14:26:20.711",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579945,1740579980777,"fUST",-2172.14,0.00067123,120,"2025-02-26T14:26:20.777",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579946,1740579980845,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:20.845",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579947,1740579980919,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:20.919",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579948,1740579980988,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:20.988",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579949,1740579981062,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:21.062",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579950,1740579981133,"fUST",-556.31,0.00067123,120,"2025-02-26T14:26:21.133",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579951,1740579981210,"fUST",-625.49,0.00067123,120,"2025-02-26T14:26:21.210",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579952,1740579981287,"fUST",-503.28001754,0.00067123,120,"2025-02-26T14:26:21.287",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579953,1740579981361,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:21.361",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579954,1740579981437,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:21.437",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579955,1740579981511,"fUST",-3705.75,0.00067123,120,"2025-02-26T14:26:21.511",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579956,1740579981587,"fUST",-709.92,0.00067123,120,"2025-02-26T14:26:21.587",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579957,1740579981656,"fUST",-917.12,0.00067123,120,"2025-02-26T14:26:21.656",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579958,1740579981729,"fUST",-986.75,0.00067123,120,"2025-02-26T14:26:21.729",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579959,1740579981797,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:21.797",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579960,1740579981871,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:21.871",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579961,1740579981941,"fUST",-1563.56,0.00067123,120,"2025-02-26T14:26:21.941",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579962,1740579982014,"fUST",-3765.23,0.00067123,120,"2025-02-26T14:26:22.014",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579963,1740579982087,"fUST",-14560.98,0.00067123,120,"2025-02-26T14:26:22.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579964,1740579982155,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:22.155",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579965,1740579982361,"fUST",-189.55344931,0.00067123,120,"2025-02-26T14:26:22.361",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579966,1740579982429,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:22.429",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579967,1740579982499,"fUST",-836.85,0.00067123,120,"2025-02-26T14:26:22.499",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579968,1740579982570,"fUST",-695.04,0.00067123,120,"2025-02-26T14:26:22.570",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579969,1740579982642,"fUST",-4017.93,0.00067123,120,"2025-02-26T14:26:22.642",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579970,1740579982706,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:22.706",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579971,1740579982775,"fUST",-9942.46,0.00067123,120,"2025-02-26T14:26:22.775",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579972,1740579982845,"fUST",-21936.18,0.00067123,120,"2025-02-26T14:26:22.845",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579973,1740579982910,"fUST",-11727.25,0.00067123,120,"2025-02-26T14:26:22.910",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579974,1740579982981,"fUST",-1048.45,0.00067123,30,"2025-02-26T14:26:22.981",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579975,1740579983049,"fUST",-2392.51,0.00067123,120,"2025-02-26T14:26:23.049",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579976,1740579983117,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:23.117",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579977,1740579983188,"fUST",-1281.85,0.00067123,120,"2025-02-26T14:26:23.188",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579978,1740579983251,"fUST",-500.0,0.00067123,30,"2025-02-26T14:26:23.251",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579979,1740579983322,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:23.322",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579980,1740579983395,"fUST",-2569.85,0.00067123,120,"2025-02-26T14:26:23.395",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579981,1740579983469,"fUST",-4415.59,0.00067123,120,"2025-02-26T14:26:23.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579982,1740579983563,"fUST",-1840.13,0.00067123,120,"2025-02-26T14:26:23.563",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579983,1740579983631,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:23.631",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579984,1740579983707,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:23.707",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579985,1740579983777,"fUST",-639.73,0.00067123,120,"2025-02-26T14:26:23.777",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579986,1740579983851,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:23.851",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579987,1740579983918,"fUST",-3820.04,0.00067123,120,"2025-02-26T14:26:23.918",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579988,1740579983985,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:23.985",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579989,1740579984047,"fUST",-2296.51,0.00067123,120,"2025-02-26T14:26:24.047",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579990,1740579984113,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:24.113",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579991,1740579984185,"fUST",-3158.28,0.00067123,120,"2025-02-26T14:26:24.185",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579992,1740579984254,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:24.254",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579993,1740579984327,"fUST",-986.87,0.00067123,120,"2025-02-26T14:26:24.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579994,1740579984396,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:24.396",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579995,1740579984472,"fUST",-1562.71,0.00067123,120,"2025-02-26T14:26:24.472",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579996,1740579984548,"fUST",-1283.45,0.00067123,120,"2025-02-26T14:26:24.548",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579997,1740579984619,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:24.619",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579998,1740579984694,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:24.694",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354579999,1740579984767,"fUST",-1742.25,0.00067123,120,"2025-02-26T14:26:24.767",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580000,1740579984841,"fUST",-1458.25,0.00067123,120,"2025-02-26T14:26:24.841",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580001,1740579984914,"fUST",-566.02,0.00067123,120,"2025-02-26T14:26:24.914",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580002,1740579984983,"fUST",-1798.68,0.00067123,120,"2025-02-26T14:26:24.983",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580003,1740579985050,"fUST",-671.49,0.00067123,120,"2025-02-26T14:26:25.050",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580004,1740579985118,"fUST",-3547.41,0.00067123,120,"2025-02-26T14:26:25.118",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580005,1740579985189,"fUST",-2841.24,0.00067123,120,"2025-02-26T14:26:25.189",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580006,1740579985253,"fUST",-2630.42,0.00067123,120,"2025-02-26T14:26:25.253",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580007,1740579985321,"fUST",-1998.76,0.00067123,120,"2025-02-26T14:26:25.321",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580008,1740579985389,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:25.389",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580009,1740579985460,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:25.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580010,1740579985539,"fUST",-280.36124077,0.00067123,120,"2025-02-26T14:26:25.539",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580011,1740579985609,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:25.609",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580012,1740579985679,"fUST",-4196.21,0.00067123,120,"2025-02-26T14:26:25.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580013,1740579985747,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:25.747",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580014,1740579985814,"fUST",-2816.05,0.00067123,120,"2025-02-26T14:26:25.814",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580015,1740579985881,"fUST",-250.0,0.00067123,120,"2025-02-26T14:26:25.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580016,1740579985951,"fUST",-527.41,0.00067123,120,"2025-02-26T14:26:25.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580017,1740579986020,"fUST",-241.25984584,0.00067123,120,"2025-02-26T14:26:26.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580018,1740579986086,"fUST",-544.05,0.00067123,120,"2025-02-26T14:26:26.086",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580019,1740579986159,"fUST",-734.83,0.00067123,120,"2025-02-26T14:26:26.159",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580020,1740579986231,"fUST",-646.2,0.00067123,120,"2025-02-26T14:26:26.231",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580021,1740579986304,"fUST",-4549.97,0.00067123,120,"2025-02-26T14:26:26.304",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580022,1740579986373,"fUST",-1159.31,0.00067123,120,"2025-02-26T14:26:26.373",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580023,1740579986445,"fUST",-500.0,0.00067123,120,"2025-02-26T14:26:26.445",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580024,1740579986519,"fUST",-1227.8,0.00067123,120,"2025-02-26T14:26:26.519",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580025,1740579986589,"fUST",-30388.62,0.00067123,120,"2025-02-26T14:26:26.589",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580026,1740579986661,"fUST",-22892.42,0.00067123,120,"2025-02-26T14:26:26.661",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580027,1740579986734,"fUST",-1108.98,0.00067123,120,"2025-02-26T14:26:26.734",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580028,1740579986804,"fUST",-3764.27,0.00067123,120,"2025-02-26T14:26:26.804",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580029,1740579986877,"fUST",-761.05,0.00067123,120,"2025-02-26T14:26:26.877",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580030,1740579986952,"fUST",-6016.67,0.00067123,120,"2025-02-26T14:26:26.952",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580031,1740579987024,"fUST",-546.57,0.00067123,120,"2025-02-26T14:26:27.024",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580032,1740579987100,"fUST",-3780.0,0.000672,30,"2025-02-26T14:26:27.100",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580033,1740579987171,"fUST",-9204.54,0.000672,30,"2025-02-26T14:26:27.171",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580034,1740579987244,"fUST",-1577.31783612,0.00067397,120,"2025-02-26T14:26:27.244",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580035,1740579987316,"fUST",-12447.31681462,0.00067397,120,"2025-02-26T14:26:27.316",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580036,1740579987389,"fUST",-151.0,0.00067534,120,"2025-02-26T14:26:27.389",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580037,1740579987467,"fUST",-1108.98,0.00067945,120,"2025-02-26T14:26:27.467",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580038,1740579987540,"fUST",-3764.27,0.00067945,120,"2025-02-26T14:26:27.540",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580039,1740579987612,"fUST",-761.05,0.00067945,120,"2025-02-26T14:26:27.612",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580040,1740579987687,"fUST",-6016.67,0.00067945,120,"2025-02-26T14:26:27.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580041,1740579987757,"fUST",-546.57,0.00067945,120,"2025-02-26T14:26:27.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580042,1740579987830,"fUST",-666.0,0.00068493,120,"2025-02-26T14:26:27.830",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580043,1740579987901,"fUST",-169.8390976,0.00068493,120,"2025-02-26T14:26:27.901",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580044,1740579987972,"fUST",-1000.0,0.00068493,120,"2025-02-26T14:26:27.972",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580045,1740579988046,"fUST",-500.0,0.00068493,120,"2025-02-26T14:26:28.046",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580046,1740579988116,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580047,1740579988190,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.190",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580048,1740579988261,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.261",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580049,1740579988330,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.330",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580050,1740579988401,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.401",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580051,1740579988473,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.473",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580052,1740579988546,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.546",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580053,1740579988619,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.619",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580054,1740579988687,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580055,1740579988757,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580056,1740579988826,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.826",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580057,1740579988896,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.896",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580058,1740579988962,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:28.962",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580059,1740579989030,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:29.030",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580060,1740579989236,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:29.236",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580061,1740579989306,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:29.306",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580062,1740579989377,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:29.377",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580063,1740579989447,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:29.447",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580064,1740579989516,"fUST",-709.934705,0.00068493,30,"2025-02-26T14:26:29.516",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580065,1740579989589,"fUST",-709.934701,0.00068493,30,"2025-02-26T14:26:29.589",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580066,1740579989857,"fUST",5898.89,0.00059726,120,"2025-02-26T14:26:29.857",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580067,1740579989936,"fUST",1343.13,0.00059178,120,"2025-02-26T14:26:29.936",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580068,1740579990012,"fUST",2425.42,0.00064657,120,"2025-02-26T14:26:30.012",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580069,1740579990084,"fUST",500.0,0.00056438,120,"2025-02-26T14:26:30.084",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580070,1740579990159,"fUST",500.0,0.00056438,120,"2025-02-26T14:26:30.159",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580071,1740579990237,"fUST",1343.13,0.00059726,120,"2025-02-26T14:26:30.237",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580072,1740579990312,"fUST",5898.89,0.00060273,120,"2025-02-26T14:26:30.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580073,1740579990388,"fUST",2425.42,0.00065205,120,"2025-02-26T14:26:30.388",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580074,1740579990469,"fUST",500.0,0.00056986,120,"2025-02-26T14:26:30.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580075,1740579990548,"fUST",500.0,0.00056986,120,"2025-02-26T14:26:30.548",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580076,1740579990628,"fUST",1343.13,0.00060273,120,"2025-02-26T14:26:30.628",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580077,1740579990713,"fUST",2425.42,0.00065753,120,"2025-02-26T14:26:30.713",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580078,1740579990794,"fUST",5898.89,0.00060821,120,"2025-02-26T14:26:30.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580079,1740579990871,"fUST",500.0,0.00057534,120,"2025-02-26T14:26:30.871",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580080,1740579990945,"fUST",500.0,0.00057534,120,"2025-02-26T14:26:30.945",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580081,1740579991024,"fUST",1343.13,0.00060821,120,"2025-02-26T14:26:31.024",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580082,1740579991104,"fUST",2425.42,0.00066301,120,"2025-02-26T14:26:31.104",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580083,1740579991185,"fUST",500.0,0.00058082,120,"2025-02-26T14:26:31.185",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580084,1740579991269,"fUST",5898.89,0.00061369,120,"2025-02-26T14:26:31.269",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580085,1740579991353,"fUST",500.0,0.00058082,120,"2025-02-26T14:26:31.353",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580086,1740579991440,"fUST",1343.13,0.00061369,120,"2025-02-26T14:26:31.440",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580087,1740579991522,"fUST",2425.42,0.00066849,120,"2025-02-26T14:26:31.522",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580088,1740579991609,"fUST",500.0,0.0005863,120,"2025-02-26T14:26:31.609",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580089,1740579991694,"fUST",5898.89,0.00061917,120,"2025-02-26T14:26:31.694",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580090,1740579991777,"fUST",500.0,0.0005863,120,"2025-02-26T14:26:31.777",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580091,1740579991857,"fUST",1343.13,0.00061917,120,"2025-02-26T14:26:31.857",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580092,1740579991936,"fUST",2425.5,0.00067397,120,"2025-02-26T14:26:31.936",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580093,1740579992011,"fUST",500.0,0.00059178,120,"2025-02-26T14:26:32.011",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580094,1740579992085,"fUST",5898.89,0.00062465,120,"2025-02-26T14:26:32.085",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580095,1740579992162,"fUST",500.0,0.00059178,120,"2025-02-26T14:26:32.162",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580096,1740579992247,"fUST",5898.89,0.00063013,120,"2025-02-26T14:26:32.247",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580097,1740579992327,"fUST",1343.13,0.00062465,120,"2025-02-26T14:26:32.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580098,1740579992409,"fUST",500.0,0.00059726,120,"2025-02-26T14:26:32.409",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580099,1740579992492,"fUST",500.0,0.00059726,120,"2025-02-26T14:26:32.492",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580100,1740579992579,"fUST",527.38067974,0.00060273,120,"2025-02-26T14:26:32.579",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580101,1740579992658,"fUST",5898.89,0.00063561,120,"2025-02-26T14:26:32.658",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580102,1740579992738,"fUST",1343.13,0.00063013,120,"2025-02-26T14:26:32.738",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580103,1740579992815,"fUST",500.0,0.0005863,120,"2025-02-26T14:26:32.815",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580104,1740579992890,"fUST",500.0,0.00060273,120,"2025-02-26T14:26:32.890",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580105,1740579992966,"fUST",1343.13,0.00063561,120,"2025-02-26T14:26:32.966",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580106,1740579993044,"fUST",5898.89,0.00064109,120,"2025-02-26T14:26:33.044",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580107,1740579993126,"fUST",500.0,0.00060821,120,"2025-02-26T14:26:33.126",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580108,1740579993216,"fUST",500.0,0.00059178,120,"2025-02-26T14:26:33.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580109,1740579993302,"fUST",1343.13,0.00064109,120,"2025-02-26T14:26:33.302",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580110,1740579993387,"fUST",5898.89,0.00064657,120,"2025-02-26T14:26:33.387",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580111,1740579993482,"fUST",500.0,0.00061369,120,"2025-02-26T14:26:33.482",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580112,1740579993576,"fUST",500.0,0.00059726,120,"2025-02-26T14:26:33.576",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580113,1740579993667,"fUST",1343.13,0.00064657,120,"2025-02-26T14:26:33.667",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580114,1740579993754,"fUST",500.0,0.00061917,120,"2025-02-26T14:26:33.754",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580115,1740579993839,"fUST",5898.89,0.00065205,120,"2025-02-26T14:26:33.839",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580116,1740579993928,"fUST",1343.13,0.00065205,120,"2025-02-26T14:26:33.928",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580117,1740579994007,"fUST",390.22148694,0.00060273,120,"2025-02-26T14:26:34.007",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580118,1740579994100,"fUST",5898.89,0.00065753,120,"2025-02-26T14:26:34.100",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580119,1740579994185,"fUST",500.0,0.00054794,120,"2025-02-26T14:26:34.185",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580120,1740579994273,"fUST",5898.89,0.00066301,120,"2025-02-26T14:26:34.273",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580121,1740579994356,"fUST",500.0,0.00062465,120,"2025-02-26T14:26:34.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580122,1740579994440,"fUST",500.0,0.00055342,120,"2025-02-26T14:26:34.440",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580123,1740579994527,"fUST",5898.89,0.00066849,120,"2025-02-26T14:26:34.527",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580124,1740579994612,"fUST",265.26645994,0.00063013,120,"2025-02-26T14:26:34.612",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580125,1740579994702,"fUST",1343.13,0.00065753,120,"2025-02-26T14:26:34.702",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580126,1740579994794,"fUST",500.0,0.0005589,120,"2025-02-26T14:26:34.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580127,1740579994889,"fUST",5898.96745115,0.00067397,120,"2025-02-26T14:26:34.889",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580128,1740579994982,"fUST",1343.13,0.00066301,120,"2025-02-26T14:26:34.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580129,1740579995082,"fUST",1343.13,0.00066849,120,"2025-02-26T14:26:35.082",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580130,1740579995162,"fUST",500.0,0.00056438,120,"2025-02-26T14:26:35.162",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580131,1740579995478,"fUST",1343.19966344,0.00067397,120,"2025-02-26T14:26:35.478",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580132,1740579995568,"fUST",186.05311889,0.00056986,120,"2025-02-26T14:26:35.568",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580133,1740579995763,"fUST",3149.61,0.00054794,120,"2025-02-26T14:26:35.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580134,1740579995852,"fUST",3149.61,0.00055342,120,"2025-02-26T14:26:35.852",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580135,1740579995941,"fUST",3149.61,0.0005589,120,"2025-02-26T14:26:35.941",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580136,1740579996029,"fUST",3149.61,0.00056438,120,"2025-02-26T14:26:36.029",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580137,1740579996113,"fUST",3149.61,0.00056986,120,"2025-02-26T14:26:36.113",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580138,1740579996202,"fUST",3149.61,0.00057534,120,"2025-02-26T14:26:36.202",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580139,1740579996291,"fUST",3149.61,0.00058082,120,"2025-02-26T14:26:36.291",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580140,1740579996373,"fUST",3149.61,0.0005863,120,"2025-02-26T14:26:36.373",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580141,1740579996472,"fUST",3149.61,0.00059178,120,"2025-02-26T14:26:36.472",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580142,1740579996555,"fUST",3149.61,0.00059726,120,"2025-02-26T14:26:36.555",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580143,1740579996638,"fUST",3149.61,0.00060273,120,"2025-02-26T14:26:36.638",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580144,1740579996728,"fUST",3149.61,0.00060821,120,"2025-02-26T14:26:36.728",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580145,1740579996819,"fUST",3149.61,0.00061369,120,"2025-02-26T14:26:36.819",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580146,1740579996932,"fUST",3149.61,0.00061917,120,"2025-02-26T14:26:36.932",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580147,1740579997014,"fUST",3149.61,0.00062465,120,"2025-02-26T14:26:37.014",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580148,1740579997101,"fUST",3149.61,0.00063013,120,"2025-02-26T14:26:37.101",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580149,1740579997194,"fUST",3149.61,0.00063561,120,"2025-02-26T14:26:37.194",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580150,1740579997281,"fUST",3149.61,0.00064109,120,"2025-02-26T14:26:37.281",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580151,1740579997369,"fUST",3149.61,0.00064657,120,"2025-02-26T14:26:37.369",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580152,1740579997451,"fUST",3210.91,0.00054794,120,"2025-02-26T14:26:37.451",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580153,1740579997549,"fUST",3149.61,0.00065205,120,"2025-02-26T14:26:37.549",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580154,1740579997634,"fUST",3210.91,0.00055342,120,"2025-02-26T14:26:37.634",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580155,1740579997728,"fUST",3149.61,0.00065753,120,"2025-02-26T14:26:37.728",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580156,1740579997812,"fUST",3210.91,0.0005589,120,"2025-02-26T14:26:37.812",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580157,1740579997894,"fUST",3149.61,0.00066301,120,"2025-02-26T14:26:37.894",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580158,1740579997985,"fUST",3210.91,0.00056438,120,"2025-02-26T14:26:37.985",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580159,1740579998075,"fUST",3149.61,0.00066849,120,"2025-02-26T14:26:38.075",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580160,1740579998168,"fUST",3210.91,0.00056986,120,"2025-02-26T14:26:38.168",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580161,1740579998260,"fUST",3149.68,0.00067397,120,"2025-02-26T14:26:38.260",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580162,1740579998358,"fUST",3210.91,0.00057534,120,"2025-02-26T14:26:38.358",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580163,1740579998475,"fUST",3210.91,0.00058082,120,"2025-02-26T14:26:38.475",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580164,1740579998575,"fUST",3210.91,0.0005863,120,"2025-02-26T14:26:38.575",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580165,1740579998678,"fUST",3210.91,0.00059178,120,"2025-02-26T14:26:38.678",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580166,1740579998775,"fUST",3210.91,0.00059726,120,"2025-02-26T14:26:38.775",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580167,1740579998870,"fUST",3210.91,0.00060273,120,"2025-02-26T14:26:38.870",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580168,1740579998981,"fUST",3210.91,0.00060821,120,"2025-02-26T14:26:38.981",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580169,1740579999083,"fUST",3210.91,0.00061369,120,"2025-02-26T14:26:39.083",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580170,1740579999186,"fUST",3210.91,0.00061917,120,"2025-02-26T14:26:39.186",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580171,1740579999280,"fUST",3210.91,0.00062465,120,"2025-02-26T14:26:39.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580172,1740579999393,"fUST",3210.91,0.00063013,120,"2025-02-26T14:26:39.393",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580173,1740579999503,"fUST",3210.91,0.00063561,120,"2025-02-26T14:26:39.503",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580174,1740579999613,"fUST",3210.91,0.00064109,120,"2025-02-26T14:26:39.613",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580175,1740579999712,"fUST",3210.91,0.00064657,120,"2025-02-26T14:26:39.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580176,1740579999815,"fUST",3210.91,0.00065205,120,"2025-02-26T14:26:39.815",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580177,1740580000046,"fUST",3210.91,0.00065753,120,"2025-02-26T14:26:40.046",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580178,1740580000156,"fUST",3210.91,0.00066301,120,"2025-02-26T14:26:40.156",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580179,1740580000245,"fUST",3210.91,0.00066849,120,"2025-02-26T14:26:40.245",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580180,1740580000426,"fUST",3211.1,0.00067397,120,"2025-02-26T14:26:40.426",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580181,1740580000528,"fUST",151.03089797,0.00054794,120,"2025-02-26T14:26:40.528",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580183,1740580025997,"fUST",-201.74193777,0.000439,9,"2025-02-26T14:27:05.997",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580184,1740580026068,"fUST",-2321.89981639,0.00047121,3,"2025-02-26T14:27:06.068",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580185,1740580026141,"fUST",-179.25,0.000511,30,"2025-02-26T14:27:06.141",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580186,1740580026220,"fUST",-3118.20929476,0.00051669,4,"2025-02-26T14:27:06.220",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580187,1740580026294,"fUST",-906.8936839,0.00053664,4,"2025-02-26T14:27:06.294",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580188,1740580026374,"fUST",-500.0,0.00053873,3,"2025-02-26T14:27:06.374",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580189,1740580026458,"fUST",-15591.0464738,0.0005389,5,"2025-02-26T14:27:06.458",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580190,1740580026538,"fUST",-190.66859225,0.00053899,120,"2025-02-26T14:27:06.538",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580191,1740580026616,"fUST",-500.0,0.00053899,120,"2025-02-26T14:27:06.616",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580192,1740580026690,"fUST",-500.0,0.00053899,120,"2025-02-26T14:27:06.690",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580193,1740580026949,"fUST",-500.0,0.00053899,120,"2025-02-26T14:27:06.949",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580194,1740580027025,"fUST",-500.0,0.00053899,120,"2025-02-26T14:27:07.025",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580195,1740580027101,"fUST",-500.0,0.00053899,120,"2025-02-26T14:27:07.101",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580196,1740580027176,"fUST",-500.0,0.00053899,120,"2025-02-26T14:27:07.176",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580197,1740580027252,"fUST",-500.0,0.00053899,120,"2025-02-26T14:27:07.252",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580198,1740580027330,"fUST",-208.41213814,0.00053899,120,"2025-02-26T14:27:07.330",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580199,1740580027407,"fUST",-500.0,0.00053899,120,"2025-02-26T14:27:07.407",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580200,1740580027485,"fUST",-500.0,0.00053899,120,"2025-02-26T14:27:07.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580201,1740580027563,"fUST",-500.0,0.00053899,120,"2025-02-26T14:27:07.563",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580202,1740580027639,"fUST",-500.0,0.00053899,120,"2025-02-26T14:27:07.639",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580203,1740580027717,"fUST",-344.95240987,0.00053899,120,"2025-02-26T14:27:07.717",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580204,1740580027788,"fUST",-4899.76,0.000539,30,"2025-02-26T14:27:07.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580205,1740580027869,"fUST",-6236.41858952,0.0005399,5,"2025-02-26T14:27:07.869",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580206,1740580027947,"fUST",-3118.20929476,0.00054563,5,"2025-02-26T14:27:07.947",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580207,1740580028022,"fUST",-9354.62788428,0.0005459,5,"2025-02-26T14:27:08.022",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580208,1740580028100,"fUST",-500.0,0.00054627,10,"2025-02-26T14:27:08.100",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580209,1740580028179,"fUST",-500.0,0.00054627,10,"2025-02-26T14:27:08.179",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580211,1740580028256,"fUST",-500.0,0.00054627,10,"2025-02-26T14:27:08.256",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580212,1740580028327,"fUST",-500.0,0.00054627,10,"2025-02-26T14:27:08.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580213,1740580028397,"fUST",-300.44278306,0.00054627,5,"2025-02-26T14:27:08.397",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580214,1740580028471,"fUST",-502.68886795,0.00054627,10,"2025-02-26T14:27:08.471",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580215,1740580028557,"fUST",-500.0,0.00054627,10,"2025-02-26T14:27:08.557",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580216,1740580028644,"fUST",-24945.6743581,0.00054784,5,"2025-02-26T14:27:08.644",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580217,1740580028726,"fUST",-462.14504244,0.00054793,120,"2025-02-26T14:27:08.726",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580218,1740580028800,"fUST",-500.0,0.00054793,31,"2025-02-26T14:27:08.800",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580219,1740580028875,"fUST",-274.79649679,0.00054793,120,"2025-02-26T14:27:08.875",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580220,1740580028950,"fUST",-500.0,0.00054793,31,"2025-02-26T14:27:08.950",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580221,1740580029021,"fUST",-386.84130017,0.00054793,31,"2025-02-26T14:27:09.021",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580222,1740580029095,"fUST",-500.0,0.00054793,120,"2025-02-26T14:27:09.095",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580223,1740580029166,"fUST",-233.26740611,0.00054793,120,"2025-02-26T14:27:09.166",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580224,1740580029244,"fUST",-19603.87691479,0.00054794,7,"2025-02-26T14:27:09.244",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580225,1740580029322,"fUST",-51528.54,0.00054794,6,"2025-02-26T14:27:09.322",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580226,1740580029401,"fUST",-2278.87910203,0.00054794,120,"2025-02-26T14:27:09.401",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580227,1740580029482,"fUST",-785.22,0.00054794,120,"2025-02-26T14:27:09.482",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580228,1740580029563,"fUST",-3516.84,0.00054794,120,"2025-02-26T14:27:09.563",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580229,1740580029644,"fUST",-500.0,0.00054794,120,"2025-02-26T14:27:09.644",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580230,1740580029720,"fUST",-523.67,0.00054794,120,"2025-02-26T14:27:09.720",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580231,1740580029793,"fUST",-689.91,0.00054794,120,"2025-02-26T14:27:09.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580232,1740580029878,"fUST",-500.0,0.00054794,120,"2025-02-26T14:27:09.878",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580233,1740580029963,"fUST",-4586.59,0.00054794,120,"2025-02-26T14:27:09.963",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580234,1740580030039,"fUST",-841.46,0.00054794,120,"2025-02-26T14:27:10.039",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580235,1740580030111,"fUST",-569.72,0.00054794,120,"2025-02-26T14:27:10.111",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580236,1740580030181,"fUST",-9423.31,0.00054794,120,"2025-02-26T14:27:10.181",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580237,1740580030250,"fUST",-1847.64,0.00054794,120,"2025-02-26T14:27:10.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580238,1740580030328,"fUST",-15444.03,0.00054794,120,"2025-02-26T14:27:10.328",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580239,1740580030401,"fUST",-4089.66,0.00054794,120,"2025-02-26T14:27:10.401",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580240,1740580030477,"fUST",-500.0,0.00054794,120,"2025-02-26T14:27:10.477",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580241,1740580030560,"fUST",-2546.7,0.00054794,120,"2025-02-26T14:27:10.560",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580242,1740580030637,"fUST",-1286.43,0.00054794,120,"2025-02-26T14:27:10.637",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580243,1740580030712,"fUST",-502.19049988,0.00054794,120,"2025-02-26T14:27:10.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580244,1740580030789,"fUST",-786.34,0.00054794,30,"2025-02-26T14:27:10.789",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580245,1740580030866,"fUST",-3147.16,0.00054794,120,"2025-02-26T14:27:10.866",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580246,1740580030937,"fUST",-179587.74,0.00054794,7,"2025-02-26T14:27:10.937",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580247,1740580031017,"fUST",-838.0,0.00054794,120,"2025-02-26T14:27:11.017",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580248,1740580031113,"fUST",-500.0,0.00054794,120,"2025-02-26T14:27:11.113",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580249,1740580031200,"fUST",-1547.26,0.00054794,120,"2025-02-26T14:27:11.200",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580250,1740580031288,"fUST",-7456.84,0.00054794,120,"2025-02-26T14:27:11.288",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580251,1740580031375,"fUST",-500.0,0.00054794,120,"2025-02-26T14:27:11.375",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580252,1740580031469,"fUST",-2660.56,0.00054794,120,"2025-02-26T14:27:11.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580253,1740580031563,"fUST",-503.53346243,0.00054794,7,"2025-02-26T14:27:11.563",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580254,1740580031653,"fUST",-500.0,0.00054794,120,"2025-02-26T14:27:11.653",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580255,1740580031737,"fUST",-500.0,0.00054794,120,"2025-02-26T14:27:11.737",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580256,1740580031823,"fUST",-500.0,0.00054794,120,"2025-02-26T14:27:11.823",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580257,1740580032120,"fUST",500.0,0.00054627,10,"2025-02-26T14:27:12.120",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580258,1740580032221,"fUST",500.0,0.00054627,10,"2025-02-26T14:27:12.221",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580259,1740580032803,"fUST",500.0,0.00054794,120,"2025-02-26T14:27:12.803",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580260,1740580033133,"fUST",587.06,0.00054794,120,"2025-02-26T14:27:13.133",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580276,1740580035004,"fUST",500.0,0.00054794,120,"2025-02-26T14:27:15.004",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580277,1740580035101,"fUST",1927.38,0.00054794,120,"2025-02-26T14:27:15.101",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580278,1740580040148,"fUST",674.16,0.00054794,120,"2025-02-26T14:27:20.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580279,1740580040493,"fUST",1022.06,0.00054794,120,"2025-02-26T14:27:20.493",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580280,1740580040574,"fUST",503.20713386,0.00054794,120,"2025-02-26T14:27:20.574",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580281,1740580041226,"fUST",500.0,0.00054794,120,"2025-02-26T14:27:21.226",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580282,1740580041451,"fUST",1683.74,0.00054794,120,"2025-02-26T14:27:21.451",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580283,1740580043838,"fUST",500.0,0.00054794,120,"2025-02-26T14:27:23.838",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580284,1740580044515,"fUST",500.0,0.00054794,120,"2025-02-26T14:27:24.515",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580285,1740580045211,"fUST",500.0,0.00054794,120,"2025-02-26T14:27:25.211",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580286,1740580046283,"fUST",1722.38,0.00054794,120,"2025-02-26T14:27:26.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580287,1740580046493,"fUST",500.0,0.00054794,120,"2025-02-26T14:27:26.493",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580288,1740580048123,"fUST",500.0,0.00054794,120,"2025-02-26T14:27:28.123",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580289,1740580049566,"fUST",561.89,0.00054794,120,"2025-02-26T14:27:29.566",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580290,1740580049798,"fUST",201.74193763,0.000409,8,"2025-02-26T14:27:29.798",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580291,1740580050684,"fUST",584.03,0.00054794,120,"2025-02-26T14:27:30.684",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580292,1740580050788,"fUST",3412.47,0.00054794,120,"2025-02-26T14:27:30.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580293,1740580051290,"fUST",613.39,0.00054794,120,"2025-02-26T14:27:31.290",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580294,1740580053654,"fUST",500.0,0.00054794,120,"2025-02-26T14:27:33.654",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580295,1740580082540,"fUST",-1436.4562,0.00044827,102,"2025-02-26T14:28:02.540",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580296,1740580091563,"fUST",23100.91459404,0.00044827,32,"2025-02-26T14:28:11.563",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580298,1740580097507,"fUST",15647.49894142,0.00044827,120,"2025-02-26T14:28:17.507",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580299,1740580100665,"fUST",12727.82211203,0.00044827,120,"2025-02-26T14:28:20.665",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580300,1740580108711,"fUST",28730.45318456,0.00044827,120,"2025-02-26T14:28:28.711",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580301,1740580116765,"fUST",521504.4447547,0.00044827,120,"2025-02-26T14:28:36.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580302,1740580116936,"fUST",161591.98147084,0.00044827,60,"2025-02-26T14:28:36.936",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580303,1740580117671,"fUST",138836.01425204,0.00026,60,"2025-02-26T14:28:37.671",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580304,1740580117702,"fUST",78064.61927794,0.00026,60,"2025-02-26T14:28:37.702",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580305,1740580118279,"fUST",-150.0,0.00018,4,"2025-02-26T14:28:38.279",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580306,1740580118848,"fUST",36905.75597254,0.00044827,120,"2025-02-26T14:28:38.848",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580308,1740580122965,"fUST",-150.0,0.00018,4,"2025-02-26T14:28:42.965",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580362,1740580235346,"fUST",-235.0372506,0.00018,4,"2025-02-26T14:30:35.346",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580363,1740580235356,"fUST",-144.1444894,0.00035,120,"2025-02-26T14:30:35.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580364,1740580235368,"fUST",-15.8555106,0.00035,120,"2025-02-26T14:30:35.368",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580365,1740580235380,"fUST",-12664.57436109,0.00036148,2,"2025-02-26T14:30:35.380",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580366,1740580235392,"fUST",-3443.88708542,0.00036148,2,"2025-02-26T14:30:35.392",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580367,1740580235404,"fUST",-654.86091982,0.00036148,2,"2025-02-26T14:30:35.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580368,1740580235427,"fUST",-8136.67763367,0.00036148,2,"2025-02-26T14:30:35.427",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580369,1740580235437,"fUST",-300.0,0.00037556,2,"2025-02-26T14:30:35.437",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580370,1740580235448,"fUST",-19667.1535976,0.00037557,2,"2025-02-26T14:30:35.448",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580371,1740580235457,"fUST",-656.06034577,0.00040421,120,"2025-02-26T14:30:35.457",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580373,1740580235467,"fUST",-428.22,0.00040521,2,"2025-02-26T14:30:35.467",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580374,1740580235476,"fUST",-4709.91838571,0.00041,30,"2025-02-26T14:30:35.476",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580375,1740580235485,"fUST",-160.60253943,0.000418,28,"2025-02-26T14:30:35.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580376,1740580235495,"fUST",-500.0,0.00041873,10,"2025-02-26T14:30:35.495",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580377,1740580235504,"fUST",-500.0,0.00041873,10,"2025-02-26T14:30:35.504",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580378,1740580235513,"fUST",-500.0,0.00041873,10,"2025-02-26T14:30:35.513",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580379,1740580235524,"fUST",-500.0,0.00041873,10,"2025-02-26T14:30:35.524",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580380,1740580235533,"fUST",-500.0,0.00041873,10,"2025-02-26T14:30:35.533",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580381,1740580235542,"fUST",-500.0,0.00041873,10,"2025-02-26T14:30:35.542",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580382,1740580235554,"fUST",-412.04579313,0.00041899,31,"2025-02-26T14:30:35.554",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580383,1740580235563,"fUST",-260.55026776,0.00041899,31,"2025-02-26T14:30:35.563",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580384,1740580235577,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.577",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580385,1740580235586,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.586",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580386,1740580235597,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.597",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580387,1740580235606,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.606",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580388,1740580235616,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.616",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580389,1740580235630,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.630",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580390,1740580235639,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.639",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580391,1740580235649,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.649",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580392,1740580235658,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.658",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580393,1740580235667,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.667",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580394,1740580235677,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.677",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580395,1740580235687,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580396,1740580235696,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.696",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580397,1740580235706,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.706",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580398,1740580235715,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.715",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580399,1740580235725,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.725",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580400,1740580235735,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.735",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580401,1740580235744,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.744",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580402,1740580235754,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.754",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580403,1740580235763,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580404,1740580235773,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.773",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580405,1740580235783,"fUST",-385.82413218,0.00041899,2,"2025-02-26T14:30:35.783",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580406,1740580235793,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580407,1740580235802,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.802",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580408,1740580235812,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.812",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580409,1740580235822,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.822",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580410,1740580235831,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.831",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580411,1740580235841,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.841",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580412,1740580235851,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.851",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580413,1740580235861,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.861",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580414,1740580235871,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.871",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580415,1740580235883,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.883",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580416,1740580235893,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.893",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580417,1740580235903,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.903",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580418,1740580235913,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.913",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580419,1740580235923,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.923",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580420,1740580235933,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.933",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580421,1740580235943,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.943",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580422,1740580235953,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.953",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580423,1740580235963,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.963",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580424,1740580235973,"fUST",-500.0,0.00041899,2,"2025-02-26T14:30:35.973",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580425,1740580235982,"fUST",-53270.33688963,0.000419,120,"2025-02-26T14:30:35.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580426,1740580236135,"fUST",-13980.96014222,0.000419,120,"2025-02-26T14:30:36.135",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580468,1740580238300,"fUST",-202.94264,0.00035,120,"2025-02-26T14:30:38.300",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580469,1740580238310,"fUST",-3116.27611025,0.000419,120,"2025-02-26T14:30:38.310",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580470,1740580238406,"fUST",-744.95649222,0.000419,120,"2025-02-26T14:30:38.406",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580471,1740580238419,"fUST",-2296.80828469,0.000419,120,"2025-02-26T14:30:38.419",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580472,1740580238431,"fUST",-84140.65557875,0.000419,120,"2025-02-26T14:30:38.431",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580473,1740580238441,"fUST",-349.9,0.000419,30,"2025-02-26T14:30:38.441",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580474,1740580238451,"fUST",-6063.04222052,0.00042,30,"2025-02-26T14:30:38.451",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580475,1740580238460,"fUST",-288.78610561,0.000421,10,"2025-02-26T14:30:38.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580476,1740580238470,"fUST",-1707.9268926,0.000424,120,"2025-02-26T14:30:38.470",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580477,1740580238479,"fUST",-500.0,0.00043457,70,"2025-02-26T14:30:38.479",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580478,1740580238489,"fUST",-3919.8,0.000435,30,"2025-02-26T14:30:38.489",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580479,1740580238504,"fUST",-500.0,0.00043557,101,"2025-02-26T14:30:38.504",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580480,1740580238523,"fUST",-500.0,0.00043657,84,"2025-02-26T14:30:38.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580481,1740580238533,"fUST",-18766.34267002,0.000438,2,"2025-02-26T14:30:38.533",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580482,1740580238543,"fUST",-500.0,0.00043857,2,"2025-02-26T14:30:38.543",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580483,1740580238557,"fUST",-500.0,0.00043957,2,"2025-02-26T14:30:38.557",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580484,1740580238566,"fUST",-500.0,0.00044057,2,"2025-02-26T14:30:38.566",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580485,1740580238575,"fUST",-500.0,0.00044157,2,"2025-02-26T14:30:38.575",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580486,1740580238585,"fUST",-19603.87691479,0.00044194,2,"2025-02-26T14:30:38.585",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580487,1740580238597,"fUST",-500.0,0.00044257,2,"2025-02-26T14:30:38.597",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580488,1740580238607,"fUST",-349.9,0.000443,30,"2025-02-26T14:30:38.607",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580489,1740580238619,"fUST",-500.0,0.00044357,2,"2025-02-26T14:30:38.619",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580490,1740580238632,"fUST",-158.24749335,0.00044827,30,"2025-02-26T14:30:38.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580491,1740580238642,"fUST",-19603.87691479,0.00044827,7,"2025-02-26T14:30:38.642",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580492,1740580238653,"fUST",-12771.38442349,0.00044827,10,"2025-02-26T14:30:38.653",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580503,1740580240389,"fUST",-1092.0,0.00044827,10,"2025-02-26T14:30:40.389",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580504,1740580240400,"fUST",-1189.25,0.00044827,10,"2025-02-26T14:30:40.400",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580610,1740580243268,"fUST",-607.48520223,0.00044827,10,"2025-02-26T14:30:43.268",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580662,1740580243837,"fUST",-3943.75728907,0.00044827,10,"2025-02-26T14:30:43.837",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580664,1740580243847,"fUST",-166.59,0.000449,30,"2025-02-26T14:30:43.847",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580666,1740580243857,"fUST",-5.47678093,0.00045125,120,"2025-02-26T14:30:43.857",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580669,1740580243869,"fUST",-157.81040335,0.00045125,120,"2025-02-26T14:30:43.869",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580672,1740580243880,"fUST",-192.35754776,0.00045125,120,"2025-02-26T14:30:43.880",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580675,1740580243890,"fUST",-500.0,0.00045125,31,"2025-02-26T14:30:43.890",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580677,1740580243899,"fUST",-500.0,0.00045125,120,"2025-02-26T14:30:43.899",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580681,1740580243909,"fUST",-470.78891012,0.00045125,31,"2025-02-26T14:30:43.909",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580684,1740580243920,"fUST",-173.50152971,0.00045125,120,"2025-02-26T14:30:43.920",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580687,1740580243930,"fUST",-612.1157789,0.00045126,120,"2025-02-26T14:30:43.930",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580690,1740580243942,"fUST",-848.80814613,0.00045126,7,"2025-02-26T14:30:43.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580693,1740580243954,"fUST",-565.454561,0.00045126,7,"2025-02-26T14:30:43.954",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580759,1740580246483,"fUST",-750.57917793,0.00045126,7,"2025-02-26T14:30:46.483",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580760,1740580246503,"fUST",-1723.8,0.00045126,7,"2025-02-26T14:30:46.503",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580761,1740580246516,"fUST",-8605.726866,0.00045126,7,"2025-02-26T14:30:46.516",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580762,1740580270975,"fUST",-151.0,0.00045126,30,"2025-02-26T14:31:10.975",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580763,1740580271038,"fUST",-166.6,0.000452,30,"2025-02-26T14:31:11.038",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580764,1740580271102,"fUST",-2268.0,0.000452,30,"2025-02-26T14:31:11.102",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580765,1740580271167,"fUST",-5522.72,0.000452,30,"2025-02-26T14:31:11.167",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580766,1740580271234,"fUST",-388.73303571,0.000455,60,"2025-02-26T14:31:11.234",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580767,1740580271301,"fUST",-151.0,0.00045674,30,"2025-02-26T14:31:11.301",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580768,1740580271370,"fUST",-3919.8,0.00046,30,"2025-02-26T14:31:11.370",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580769,1740580271439,"fUST",-151.0,0.00046222,30,"2025-02-26T14:31:11.439",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580770,1740580271512,"fUST",-151.0,0.0004677,30,"2025-02-26T14:31:11.512",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580771,1740580271585,"fUST",-656.06034574,0.0004714,120,"2025-02-26T14:31:11.585",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580772,1740580271659,"fUST",-151.0,0.00047318,30,"2025-02-26T14:31:11.659",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580773,1740580271729,"fUST",-195.96975958,0.00047866,30,"2025-02-26T14:31:11.729",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580774,1740580271799,"fUST",-9831.64106025,0.00048398,120,"2025-02-26T14:31:11.799",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580775,1740580271869,"fUST",-19584.4124536,0.000488,120,"2025-02-26T14:31:11.869",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580776,1740580271933,"fUST",-2268.0,0.000488,30,"2025-02-26T14:31:11.933",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580777,1740580272000,"fUST",-5522.72,0.000488,30,"2025-02-26T14:31:12.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580778,1740580272064,"fUST",-199850.76067575,0.0005,30,"2025-02-26T14:31:12.064",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580779,1740580272134,"fUST",-533.66529355,0.0005,120,"2025-02-26T14:31:12.134",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580780,1740580272215,"fUST",-820.87071802,0.0005,30,"2025-02-26T14:31:12.215",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580781,1740580272287,"fUST",-405.00270734,0.0005,120,"2025-02-26T14:31:12.287",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580782,1740580272354,"fUST",-2000.0,0.00052,90,"2025-02-26T14:31:12.354",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580783,1740580272422,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:12.422",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580784,1740580272493,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:12.493",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580785,1740580272565,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:12.565",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580786,1740580272646,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:12.646",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580787,1740580272722,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:12.722",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580788,1740580272795,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:12.795",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580789,1740580272870,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:12.870",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580790,1740580272939,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:12.939",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580791,1740580273008,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:13.008",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580792,1740580273070,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:13.070",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580793,1740580273139,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:13.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580794,1740580273210,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:13.210",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580795,1740580273279,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:13.279",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580796,1740580273344,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:13.344",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580797,1740580273413,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:13.413",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580798,1740580273484,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:13.484",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580799,1740580273552,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:13.552",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580800,1740580273628,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:13.628",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580801,1740580273708,"fUST",-689.71804633,0.00052055,120,"2025-02-26T14:31:13.708",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580802,1740580273801,"fUST",-689.71,0.00052055,120,"2025-02-26T14:31:13.801",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580803,1740580273872,"fUST",-1609.3421081,0.00052055,120,"2025-02-26T14:31:13.872",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580804,1740580273947,"fUST",-1609.3421081,0.00052055,120,"2025-02-26T14:31:13.947",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580805,1740580274020,"fUST",-1609.3421081,0.00052055,120,"2025-02-26T14:31:14.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580806,1740580274097,"fUST",-1609.3421081,0.00052055,120,"2025-02-26T14:31:14.097",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580807,1740580274179,"fUST",-1609.3421081,0.00052055,120,"2025-02-26T14:31:14.179",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580808,1740580274261,"fUST",-1609.3421081,0.00052055,120,"2025-02-26T14:31:14.261",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580809,1740580274341,"fUST",-1609.3421081,0.00052055,120,"2025-02-26T14:31:14.341",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580810,1740580274416,"fUST",-1609.3421081,0.00052055,120,"2025-02-26T14:31:14.416",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580811,1740580274495,"fUST",-1609.3421081,0.00052055,120,"2025-02-26T14:31:14.495",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580812,1740580274570,"fUST",-1609.3421081,0.00052055,120,"2025-02-26T14:31:14.570",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580813,1740580274651,"fUST",-1609.3421081,0.00052055,120,"2025-02-26T14:31:14.651",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580814,1740580274732,"fUST",-1609.3421081,0.00052055,120,"2025-02-26T14:31:14.732",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580815,1740580274810,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:14.810",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580816,1740580274887,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:14.887",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580817,1740580274968,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:14.968",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580818,1740580275044,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.044",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580819,1740580275124,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580820,1740580275196,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.196",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580821,1740580275268,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.268",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580822,1740580275344,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.344",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580823,1740580275419,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.419",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580824,1740580275498,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.498",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580825,1740580275575,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.575",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580826,1740580275663,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.663",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580827,1740580275739,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.739",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580828,1740580275814,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.814",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580829,1740580275889,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.889",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580830,1740580275963,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:15.963",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580831,1740580276040,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:16.040",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580832,1740580276103,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:16.103",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580833,1740580276190,"fUST",-264.3921619,0.00052055,120,"2025-02-26T14:31:16.190",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580834,1740580276264,"fUST",-264.39,0.00052055,120,"2025-02-26T14:31:16.264",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580835,1740580276338,"fUST",-616.91504444,0.00052055,120,"2025-02-26T14:31:16.338",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580836,1740580276416,"fUST",-616.91504444,0.00052055,120,"2025-02-26T14:31:16.416",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580837,1740580276485,"fUST",-616.91504444,0.00052055,120,"2025-02-26T14:31:16.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580838,1740580276562,"fUST",-616.91504444,0.00052055,120,"2025-02-26T14:31:16.562",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580839,1740580276650,"fUST",-616.91504444,0.00052055,120,"2025-02-26T14:31:16.650",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580840,1740580276719,"fUST",-616.91504444,0.00052055,120,"2025-02-26T14:31:16.719",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580841,1740580276788,"fUST",-616.91504444,0.00052055,120,"2025-02-26T14:31:16.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580842,1740580276854,"fUST",-616.91504444,0.00052055,120,"2025-02-26T14:31:16.854",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580843,1740580276926,"fUST",-616.91504444,0.00052055,120,"2025-02-26T14:31:16.926",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580844,1740580276999,"fUST",-616.91504444,0.00052055,120,"2025-02-26T14:31:16.999",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580845,1740580277070,"fUST",-616.91504444,0.00052055,120,"2025-02-26T14:31:17.070",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580846,1740580277146,"fUST",-616.91504444,0.00052055,120,"2025-02-26T14:31:17.146",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580847,1740580277235,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:17.235",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580848,1740580277306,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:17.306",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580849,1740580277384,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:17.384",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580850,1740580277458,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:17.458",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580851,1740580277529,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:17.529",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580852,1740580277599,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:17.599",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580853,1740580277672,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:17.672",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580854,1740580277747,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:17.747",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580855,1740580277817,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:17.817",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580856,1740580277887,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:17.887",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580857,1740580277963,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:17.963",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580858,1740580278032,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:18.032",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580859,1740580278108,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:18.108",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580860,1740580278188,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:18.188",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580861,1740580278268,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:18.268",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580862,1740580278349,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:18.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580863,1740580278426,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:18.426",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580864,1740580278507,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:18.507",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580865,1740580278586,"fUST",-243.99339085,0.00052055,120,"2025-02-26T14:31:18.586",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580866,1740580278668,"fUST",-243.99,0.00052055,120,"2025-02-26T14:31:18.668",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580867,1740580278748,"fUST",-569.31791198,0.00052055,120,"2025-02-26T14:31:18.748",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580868,1740580278824,"fUST",-569.31791198,0.00052055,120,"2025-02-26T14:31:18.824",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580869,1740580278898,"fUST",-569.31791198,0.00052055,120,"2025-02-26T14:31:18.898",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580870,1740580278977,"fUST",-569.31791198,0.00052055,120,"2025-02-26T14:31:18.977",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580871,1740580279049,"fUST",-569.31791198,0.00052055,120,"2025-02-26T14:31:19.049",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580872,1740580279119,"fUST",-569.31791198,0.00052055,120,"2025-02-26T14:31:19.119",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580873,1740580279194,"fUST",-569.31791198,0.00052055,120,"2025-02-26T14:31:19.194",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580874,1740580279271,"fUST",-569.31791198,0.00052055,120,"2025-02-26T14:31:19.271",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580875,1740580279349,"fUST",-569.31791198,0.00052055,120,"2025-02-26T14:31:19.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580876,1740580279428,"fUST",-569.31791198,0.00052055,120,"2025-02-26T14:31:19.428",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580877,1740580279507,"fUST",-569.31791198,0.00052055,120,"2025-02-26T14:31:19.507",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580878,1740580279586,"fUST",-569.31791198,0.00052055,120,"2025-02-26T14:31:19.586",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580879,1740580279669,"fUST",-1609.3421081,0.00052342,120,"2025-02-26T14:31:19.669",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580880,1740580279747,"fUST",-616.91504444,0.00052342,120,"2025-02-26T14:31:19.747",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580881,1740580279822,"fUST",-569.31791198,0.00052342,120,"2025-02-26T14:31:19.822",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580882,1740580279896,"fUST",-1609.3421081,0.00052756,120,"2025-02-26T14:31:19.896",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580883,1740580279967,"fUST",-616.91504444,0.00052756,120,"2025-02-26T14:31:19.967",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580884,1740580280039,"fUST",-569.31791198,0.00052756,120,"2025-02-26T14:31:20.039",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580885,1740580280104,"fUST",-12160.464978,0.00053,30,"2025-02-26T14:31:20.104",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580886,1740580280178,"fUST",-349.9,0.00053,30,"2025-02-26T14:31:20.178",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580887,1740580280248,"fUST",-1609.3421081,0.0005317,120,"2025-02-26T14:31:20.248",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580888,1740580280316,"fUST",-616.91504444,0.0005317,120,"2025-02-26T14:31:20.316",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580889,1740580280384,"fUST",-569.31791198,0.0005317,120,"2025-02-26T14:31:20.384",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580890,1740580280451,"fUST",-1609.3421081,0.00053585,120,"2025-02-26T14:31:20.451",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580891,1740580280527,"fUST",-616.91504444,0.00053585,120,"2025-02-26T14:31:20.527",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580892,1740580280598,"fUST",-569.31791198,0.00053585,120,"2025-02-26T14:31:20.598",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580893,1740580280680,"fUST",-656.06034574,0.00053859,120,"2025-02-26T14:31:20.680",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580894,1740580280758,"fUST",-3919.8,0.000539,30,"2025-02-26T14:31:20.758",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580895,1740580280839,"fUST",-2268.0,0.000539,30,"2025-02-26T14:31:20.839",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580896,1740580280920,"fUST",-5522.72,0.000539,30,"2025-02-26T14:31:20.920",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580897,1740580280996,"fUST",-1609.3421081,0.00053999,120,"2025-02-26T14:31:20.996",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580898,1740580281072,"fUST",-616.91504444,0.00053999,120,"2025-02-26T14:31:21.072",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580899,1740580281148,"fUST",-569.31791198,0.00053999,120,"2025-02-26T14:31:21.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580900,1740580281229,"fUST",-2000.0,0.00054,90,"2025-02-26T14:31:21.229",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580901,1740580281303,"fUST",-1609.3421081,0.00054413,120,"2025-02-26T14:31:21.303",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580902,1740580281376,"fUST",-616.91504444,0.00054413,120,"2025-02-26T14:31:21.376",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580903,1740580281444,"fUST",-569.31791198,0.00054413,120,"2025-02-26T14:31:21.444",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580904,1740580281515,"fUST",-755.26,0.00054794,120,"2025-02-26T14:31:21.515",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580905,1740580281579,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:21.579",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580906,1740580281650,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:21.650",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580907,1740580281725,"fUST",-2130.93,0.00054794,120,"2025-02-26T14:31:21.725",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580908,1740580281788,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:21.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580909,1740580281856,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:21.856",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580910,1740580281920,"fUST",-756.88,0.00054794,120,"2025-02-26T14:31:21.920",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580911,1740580281982,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:21.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580912,1740580282048,"fUST",-1758.0,0.00054794,120,"2025-02-26T14:31:22.048",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580913,1740580282111,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:22.111",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580914,1740580282177,"fUST",-573.97,0.00054794,120,"2025-02-26T14:31:22.177",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580915,1740580282240,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:22.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580916,1740580282307,"fUST",-1293.56,0.00054794,120,"2025-02-26T14:31:22.307",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580917,1740580282385,"fUST",-538.92,0.00054794,120,"2025-02-26T14:31:22.385",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580918,1740580282455,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:22.455",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580919,1740580282530,"fUST",-1059.64,0.00054794,120,"2025-02-26T14:31:22.530",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580920,1740580282600,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:22.600",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580921,1740580282670,"fUST",-533.3845628,0.00054794,120,"2025-02-26T14:31:22.670",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580922,1740580282739,"fUST",-648.21682043,0.00054794,120,"2025-02-26T14:31:22.739",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580923,1740580282806,"fUST",-3370.3,0.00054794,120,"2025-02-26T14:31:22.806",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580924,1740580282871,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:22.871",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580925,1740580282942,"fUST",-22791.47,0.00054794,120,"2025-02-26T14:31:22.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580926,1740580283010,"fUST",-4534.2,0.00054794,120,"2025-02-26T14:31:23.010",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580927,1740580283076,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:23.076",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580928,1740580283148,"fUST",-812.31,0.00054794,120,"2025-02-26T14:31:23.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580929,1740580283587,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:23.587",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580930,1740580283657,"fUST",-798.11,0.00054794,120,"2025-02-26T14:31:23.657",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580931,1740580283735,"fUST",-2515.99,0.00054794,120,"2025-02-26T14:31:23.735",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580932,1740580283815,"fUST",-595.96,0.00054794,60,"2025-02-26T14:31:23.815",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580933,1740580283894,"fUST",-500.0,0.00054794,30,"2025-02-26T14:31:23.894",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580934,1740580283967,"fUST",-869.48,0.00054794,120,"2025-02-26T14:31:23.967",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580935,1740580284037,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:24.037",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580936,1740580284107,"fUST",-1566.41,0.00054794,120,"2025-02-26T14:31:24.107",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580937,1740580284181,"fUST",-500.93917807,0.00054794,120,"2025-02-26T14:31:24.181",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580938,1740580284255,"fUST",-513.54263718,0.00054794,120,"2025-02-26T14:31:24.255",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580939,1740580284325,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:24.325",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580940,1740580284396,"fUST",-759.42,0.00054794,120,"2025-02-26T14:31:24.396",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580941,1740580284471,"fUST",-19077.01,0.00054794,120,"2025-02-26T14:31:24.471",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580942,1740580284545,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:24.545",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580943,1740580284618,"fUST",-1097.91,0.00054794,120,"2025-02-26T14:31:24.618",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580944,1740580284684,"fUST",-312.4271708,0.00054794,120,"2025-02-26T14:31:24.684",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580945,1740580284762,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:24.762",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580946,1740580284829,"fUST",-656.97,0.00054794,120,"2025-02-26T14:31:24.829",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580947,1740580284903,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:24.903",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580948,1740580284979,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:24.979",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580949,1740580285050,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:25.050",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580950,1740580285119,"fUST",-1073.63,0.00054794,120,"2025-02-26T14:31:25.119",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580951,1740580285189,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:25.189",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580952,1740580285272,"fUST",-9030.67,0.00054794,120,"2025-02-26T14:31:25.272",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580953,1740580285346,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:25.346",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580954,1740580285429,"fUST",-1754.86,0.00054794,120,"2025-02-26T14:31:25.429",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580955,1740580285500,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:25.500",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580956,1740580285573,"fUST",-822.59,0.00054794,120,"2025-02-26T14:31:25.573",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580957,1740580285645,"fUST",-715.41,0.00054794,120,"2025-02-26T14:31:25.645",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580958,1740580285729,"fUST",-502.26509993,0.00054794,120,"2025-02-26T14:31:25.729",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580959,1740580285808,"fUST",-697.85,0.00054794,120,"2025-02-26T14:31:25.808",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580960,1740580285881,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:25.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580961,1740580285954,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:25.954",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580962,1740580286035,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:26.035",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580963,1740580286115,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:26.115",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580964,1740580286187,"fUST",-294.81283306,0.00054794,120,"2025-02-26T14:31:26.187",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580965,1740580286259,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:26.259",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580966,1740580286335,"fUST",-2328.66,0.00054794,120,"2025-02-26T14:31:26.335",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580967,1740580286410,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:26.410",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580968,1740580286483,"fUST",-821.85,0.00054794,120,"2025-02-26T14:31:26.483",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580969,1740580286552,"fUST",-502.91,0.00054794,120,"2025-02-26T14:31:26.552",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580970,1740580286634,"fUST",-351.34082027,0.00054794,120,"2025-02-26T14:31:26.634",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580971,1740580286710,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:26.710",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580972,1740580286784,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:26.784",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580973,1740580286850,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:26.850",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580974,1740580286920,"fUST",-752.5,0.00054794,120,"2025-02-26T14:31:26.920",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580975,1740580286990,"fUST",-691.85,0.00054794,120,"2025-02-26T14:31:26.990",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580976,1740580287060,"fUST",-1767.84,0.00054794,120,"2025-02-26T14:31:27.060",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580977,1740580287134,"fUST",-1669.91,0.00054794,120,"2025-02-26T14:31:27.134",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580978,1740580287210,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:27.210",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580979,1740580287285,"fUST",-880.56,0.00054794,120,"2025-02-26T14:31:27.285",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580980,1740580287365,"fUST",-253.68973856,0.00054794,30,"2025-02-26T14:31:27.365",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580981,1740580287443,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:27.443",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580982,1740580287522,"fUST",-2599.13,0.00054794,120,"2025-02-26T14:31:27.522",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580983,1740580287595,"fUST",-334.30585657,0.00054794,120,"2025-02-26T14:31:27.595",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580984,1740580287669,"fUST",-2021.07,0.00054794,120,"2025-02-26T14:31:27.669",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580985,1740580287742,"fUST",-535.05,0.00054794,120,"2025-02-26T14:31:27.742",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580986,1740580287813,"fUST",-501.85,0.00054794,120,"2025-02-26T14:31:27.813",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580987,1740580287877,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:27.877",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580988,1740580287944,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:27.944",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580989,1740580288015,"fUST",-545.98,0.00054794,120,"2025-02-26T14:31:28.015",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580990,1740580288086,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:28.086",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580991,1740580288165,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:28.165",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580992,1740580288240,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:28.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580993,1740580288356,"fUST",-1770.65,0.00054794,120,"2025-02-26T14:31:28.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580994,1740580288427,"fUST",-4395.48,0.00054794,120,"2025-02-26T14:31:28.427",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580995,1740580288495,"fUST",-14800.53,0.00054794,120,"2025-02-26T14:31:28.495",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580996,1740580288565,"fUST",-658.69,0.00054794,120,"2025-02-26T14:31:28.565",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580997,1740580288638,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:28.638",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580998,1740580288711,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:28.711",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354580999,1740580288786,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:28.786",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581000,1740580288861,"fUST",-1036.3,0.00054794,120,"2025-02-26T14:31:28.861",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581001,1740580288935,"fUST",-863.39,0.00054794,120,"2025-02-26T14:31:28.935",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581002,1740580289012,"fUST",-1288.22,0.00054794,120,"2025-02-26T14:31:29.012",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581003,1740580289086,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:29.086",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581004,1740580289158,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:29.158",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581005,1740580289230,"fUST",-4905.74,0.00054794,120,"2025-02-26T14:31:29.230",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581006,1740580289298,"fUST",-1557.42,0.00054794,120,"2025-02-26T14:31:29.298",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581007,1740580289366,"fUST",-512.66383629,0.00054794,120,"2025-02-26T14:31:29.366",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581008,1740580289435,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:29.435",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581009,1740580289505,"fUST",-3013.44,0.00054794,120,"2025-02-26T14:31:29.505",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581010,1740580289578,"fUST",-2093.64,0.00054794,120,"2025-02-26T14:31:29.578",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581011,1740580289650,"fUST",-553.74,0.00054794,120,"2025-02-26T14:31:29.650",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581012,1740580289726,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:29.726",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581013,1740580289795,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:29.795",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581014,1740580289866,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:29.866",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581015,1740580289935,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:29.935",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581016,1740580290005,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:30.005",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581017,1740580290079,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:30.079",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581018,1740580290147,"fUST",-1847.08,0.00054794,120,"2025-02-26T14:31:30.147",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581019,1740580290217,"fUST",-2995.29,0.00054794,120,"2025-02-26T14:31:30.217",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581020,1740580290280,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:30.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581021,1740580290350,"fUST",-878.54,0.00054794,120,"2025-02-26T14:31:30.350",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581022,1740580290427,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:30.427",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581023,1740580290502,"fUST",-6152.07,0.00054794,120,"2025-02-26T14:31:30.502",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581024,1740580290577,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:30.577",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581025,1740580290651,"fUST",-634.32,0.00054794,120,"2025-02-26T14:31:30.651",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581026,1740580290724,"fUST",-760.57,0.00054794,120,"2025-02-26T14:31:30.724",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581027,1740580290796,"fUST",-2779.31,0.00054794,120,"2025-02-26T14:31:30.796",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581028,1740580290870,"fUST",-861.07,0.00054794,120,"2025-02-26T14:31:30.870",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581029,1740580290942,"fUST",-1058.22,0.00054794,120,"2025-02-26T14:31:30.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581030,1740580291015,"fUST",-1650.62,0.00054794,120,"2025-02-26T14:31:31.015",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581031,1740580291087,"fUST",-1067.15,0.00054794,120,"2025-02-26T14:31:31.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581032,1740580291163,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:31.163",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581033,1740580291244,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:31.244",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581034,1740580291317,"fUST",-2131.56,0.00054794,120,"2025-02-26T14:31:31.317",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581035,1740580291386,"fUST",-520.67,0.00054794,120,"2025-02-26T14:31:31.386",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581036,1740580291456,"fUST",-1097.51,0.00054794,120,"2025-02-26T14:31:31.456",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581037,1740580291523,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:31.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581038,1740580291595,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:31.595",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581039,1740580291665,"fUST",-1169.47,0.00054794,120,"2025-02-26T14:31:31.665",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581040,1740580291734,"fUST",-962.58,0.00054794,120,"2025-02-26T14:31:31.734",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581041,1740580291801,"fUST",-1172.67,0.00054794,120,"2025-02-26T14:31:31.801",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581042,1740580291867,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:31.867",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581043,1740580291939,"fUST",-885.16,0.00054794,120,"2025-02-26T14:31:31.939",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581044,1740580292014,"fUST",-4042.67,0.00054794,120,"2025-02-26T14:31:32.014",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581045,1740580292088,"fUST",-16452.14,0.00054794,120,"2025-02-26T14:31:32.088",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581046,1740580292161,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:32.161",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581047,1740580292238,"fUST",-1629.11,0.00054794,120,"2025-02-26T14:31:32.238",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581048,1740580292308,"fUST",-1577.6,0.00054794,120,"2025-02-26T14:31:32.308",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581049,1740580292380,"fUST",-1349.01,0.00054794,120,"2025-02-26T14:31:32.380",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581050,1740580292451,"fUST",-419.1977187,0.00054794,30,"2025-02-26T14:31:32.451",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581051,1740580292525,"fUST",-1000.0,0.00054794,120,"2025-02-26T14:31:32.525",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581052,1740580292590,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:32.590",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581053,1740580292662,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:32.662",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581054,1740580292740,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:32.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581055,1740580292822,"fUST",-1725.58,0.00054794,120,"2025-02-26T14:31:32.822",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581056,1740580292894,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:32.894",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581057,1740580292961,"fUST",-2320.19,0.00054794,120,"2025-02-26T14:31:32.961",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581058,1740580293030,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:33.030",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581059,1740580293100,"fUST",-170.59416875,0.00054794,120,"2025-02-26T14:31:33.100",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581060,1740580293174,"fUST",-1380.1,0.00054794,120,"2025-02-26T14:31:33.174",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581061,1740580293250,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:33.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581062,1740580293322,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:33.322",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581063,1740580293400,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:33.400",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581064,1740580293481,"fUST",-10920.74,0.00054794,120,"2025-02-26T14:31:33.481",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581065,1740580293553,"fUST",-500.0,0.00054794,120,"2025-02-26T14:31:33.553",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581066,1740580293628,"fUST",-7146.14,0.00054794,120,"2025-02-26T14:31:33.628",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581067,1740580293705,"fUST",-501.04189899,0.00054794,120,"2025-02-26T14:31:33.705",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581068,1740580293780,"fUST",-1609.3421081,0.00054828,120,"2025-02-26T14:31:33.780",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581069,1740580293856,"fUST",-616.91504444,0.00054828,120,"2025-02-26T14:31:33.856",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581070,1740580293930,"fUST",-569.31791198,0.00054828,120,"2025-02-26T14:31:33.930",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581071,1740580294002,"fUST",-2000.0,0.00055,120,"2025-02-26T14:31:34.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581072,1740580294072,"fUST",-9153.31688678,0.00055,60,"2025-02-26T14:31:34.072",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581073,1740580294144,"fUST",-1609.34,0.00055242,120,"2025-02-26T14:31:34.144",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581074,1740580294215,"fUST",-616.91,0.00055242,120,"2025-02-26T14:31:34.215",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581075,1740580294280,"fUST",-569.31,0.00055242,120,"2025-02-26T14:31:34.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581076,1740580294347,"fUST",-689.91,0.00055342,120,"2025-02-26T14:31:34.347",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581077,1740580294414,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:34.414",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581078,1740580294485,"fUST",-841.46,0.00055342,120,"2025-02-26T14:31:34.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581079,1740580294559,"fUST",-4089.66,0.00055342,120,"2025-02-26T14:31:34.559",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581080,1740580294634,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:34.634",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581081,1740580294704,"fUST",-2546.7,0.00055342,120,"2025-02-26T14:31:34.704",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581082,1740580294773,"fUST",-1286.43,0.00055342,120,"2025-02-26T14:31:34.773",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581083,1740580294838,"fUST",-786.34,0.00055342,30,"2025-02-26T14:31:34.838",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581084,1740580294908,"fUST",-3147.16,0.00055342,120,"2025-02-26T14:31:34.908",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581085,1740580294979,"fUST",-838.0,0.00055342,120,"2025-02-26T14:31:34.979",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581086,1740580295045,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:35.045",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581087,1740580295116,"fUST",-1547.26,0.00055342,120,"2025-02-26T14:31:35.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581088,1740580295310,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:35.310",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581089,1740580295380,"fUST",-2660.56,0.00055342,120,"2025-02-26T14:31:35.380",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581090,1740580295448,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:35.448",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581091,1740580295517,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:35.517",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581092,1740580295585,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:35.585",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581093,1740580295659,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:35.659",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581094,1740580295727,"fUST",-587.06,0.00055342,120,"2025-02-26T14:31:35.727",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581095,1740580295796,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:35.796",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581096,1740580295863,"fUST",-674.16,0.00055342,120,"2025-02-26T14:31:35.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581097,1740580295932,"fUST",-1022.06,0.00055342,120,"2025-02-26T14:31:35.932",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581098,1740580296000,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:36.000",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581099,1740580296071,"fUST",-1683.74,0.00055342,120,"2025-02-26T14:31:36.071",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581100,1740580296142,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:36.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581101,1740580296210,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:36.210",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581102,1740580296280,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:36.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581103,1740580296346,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:36.346",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581104,1740580296418,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:36.418",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581105,1740580296489,"fUST",-561.89,0.00055342,120,"2025-02-26T14:31:36.489",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581106,1740580296558,"fUST",-584.03,0.00055342,120,"2025-02-26T14:31:36.558",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581107,1740580296635,"fUST",-3412.47,0.00055342,120,"2025-02-26T14:31:36.635",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581108,1740580296708,"fUST",-613.39,0.00055342,120,"2025-02-26T14:31:36.708",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581109,1740580296786,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:36.786",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581110,1740580296864,"fUST",-755.26,0.00055342,120,"2025-02-26T14:31:36.864",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581111,1740580296942,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:36.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581112,1740580297017,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:37.017",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581113,1740580297088,"fUST",-2130.93,0.00055342,120,"2025-02-26T14:31:37.088",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581114,1740580297158,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:37.158",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581115,1740580297233,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:37.233",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581116,1740580297304,"fUST",-756.88,0.00055342,120,"2025-02-26T14:31:37.304",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581117,1740580297375,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:37.375",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581118,1740580297448,"fUST",-1758.0,0.00055342,120,"2025-02-26T14:31:37.448",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581119,1740580297522,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:37.522",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581120,1740580297597,"fUST",-573.97,0.00055342,120,"2025-02-26T14:31:37.597",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581121,1740580297680,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:37.680",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581122,1740580297754,"fUST",-1293.56,0.00055342,120,"2025-02-26T14:31:37.754",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581123,1740580297820,"fUST",-538.92,0.00055342,120,"2025-02-26T14:31:37.820",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581124,1740580297890,"fUST",-301.73661624,0.00055342,120,"2025-02-26T14:31:37.890",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581125,1740580297961,"fUST",-1059.64,0.00055342,120,"2025-02-26T14:31:37.961",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581126,1740580298030,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:38.030",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581127,1740580298095,"fUST",-3370.3,0.00055342,120,"2025-02-26T14:31:38.095",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581128,1740580298161,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:38.161",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581129,1740580298234,"fUST",-22791.47,0.00055342,120,"2025-02-26T14:31:38.234",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581130,1740580298302,"fUST",-4534.2,0.00055342,120,"2025-02-26T14:31:38.302",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581131,1740580298368,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:38.368",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581132,1740580298440,"fUST",-812.31,0.00055342,120,"2025-02-26T14:31:38.440",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581133,1740580298509,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:38.509",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581134,1740580298586,"fUST",-798.11,0.00055342,120,"2025-02-26T14:31:38.586",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581135,1740580298660,"fUST",-2515.99,0.00055342,120,"2025-02-26T14:31:38.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581136,1740580298738,"fUST",-595.96,0.00055342,60,"2025-02-26T14:31:38.738",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581137,1740580298810,"fUST",-500.0,0.00055342,30,"2025-02-26T14:31:38.810",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581138,1740580298881,"fUST",-869.48,0.00055342,120,"2025-02-26T14:31:38.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581139,1740580298951,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:38.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581140,1740580299018,"fUST",-1566.41,0.00055342,120,"2025-02-26T14:31:39.018",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581141,1740580299090,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:39.090",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581142,1740580299163,"fUST",-759.42,0.00055342,120,"2025-02-26T14:31:39.163",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581143,1740580299236,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:39.236",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581144,1740580299307,"fUST",-1097.91,0.00055342,120,"2025-02-26T14:31:39.307",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581145,1740580299379,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:39.379",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581146,1740580299450,"fUST",-656.97,0.00055342,120,"2025-02-26T14:31:39.450",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581147,1740580299522,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:39.522",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581148,1740580299594,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:39.594",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581149,1740580299666,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:39.666",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581150,1740580299738,"fUST",-1073.63,0.00055342,120,"2025-02-26T14:31:39.738",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581151,1740580299806,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:39.806",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581152,1740580299880,"fUST",-9030.67,0.00055342,120,"2025-02-26T14:31:39.880",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581153,1740580299951,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:39.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581154,1740580300020,"fUST",-1754.86,0.00055342,120,"2025-02-26T14:31:40.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581155,1740580300085,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:40.085",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581156,1740580300153,"fUST",-822.59,0.00055342,120,"2025-02-26T14:31:40.153",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581157,1740580300218,"fUST",-715.41,0.00055342,120,"2025-02-26T14:31:40.218",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581158,1740580300282,"fUST",-697.85,0.00055342,120,"2025-02-26T14:31:40.282",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581159,1740580300348,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:40.348",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581160,1740580300407,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:40.407",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581161,1740580300478,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:40.478",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581162,1740580300547,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:40.547",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581163,1740580300619,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:40.619",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581164,1740580300694,"fUST",-2328.66,0.00055342,120,"2025-02-26T14:31:40.694",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581165,1740580300760,"fUST",-505.14221418,0.00055342,120,"2025-02-26T14:31:40.760",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581166,1740580300830,"fUST",-821.85,0.00055342,120,"2025-02-26T14:31:40.830",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581167,1740580300899,"fUST",-502.91,0.00055342,120,"2025-02-26T14:31:40.899",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581168,1740580300965,"fUST",-501.70601291,0.00055342,120,"2025-02-26T14:31:40.965",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581169,1740580301033,"fUST",-370.91963421,0.00055342,120,"2025-02-26T14:31:41.033",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581170,1740580301301,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:41.301",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581171,1740580301371,"fUST",-752.5,0.00055342,120,"2025-02-26T14:31:41.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581172,1740580301442,"fUST",-691.85,0.00055342,120,"2025-02-26T14:31:41.442",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581173,1740580301514,"fUST",-1767.84,0.00055342,120,"2025-02-26T14:31:41.514",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581174,1740580301585,"fUST",-1669.91,0.00055342,120,"2025-02-26T14:31:41.585",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581175,1740580301656,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:41.656",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581176,1740580301730,"fUST",-880.56,0.00055342,120,"2025-02-26T14:31:41.730",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581177,1740580301801,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:41.801",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581178,1740580301871,"fUST",-2599.13,0.00055342,120,"2025-02-26T14:31:41.871",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581179,1740580301941,"fUST",-2021.07,0.00055342,120,"2025-02-26T14:31:41.941",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581180,1740580302006,"fUST",-535.05,0.00055342,120,"2025-02-26T14:31:42.006",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581181,1740580302078,"fUST",-501.85,0.00055342,120,"2025-02-26T14:31:42.078",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581182,1740580302151,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:42.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581183,1740580302221,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:42.221",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581184,1740580302289,"fUST",-545.98,0.00055342,120,"2025-02-26T14:31:42.289",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581185,1740580302354,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:42.354",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581186,1740580302421,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:42.421",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581187,1740580302490,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:42.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581188,1740580302560,"fUST",-1770.65,0.00055342,120,"2025-02-26T14:31:42.560",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581189,1740580302630,"fUST",-4395.48,0.00055342,120,"2025-02-26T14:31:42.630",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581190,1740580302703,"fUST",-14800.53,0.00055342,120,"2025-02-26T14:31:42.703",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581191,1740580302768,"fUST",-658.69,0.00055342,120,"2025-02-26T14:31:42.768",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581192,1740580302833,"fUST",-461.31720248,0.00055342,120,"2025-02-26T14:31:42.833",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581193,1740580302898,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:42.898",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581194,1740580302964,"fUST",-1036.3,0.00055342,120,"2025-02-26T14:31:42.964",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581195,1740580303029,"fUST",-863.39,0.00055342,120,"2025-02-26T14:31:43.029",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581196,1740580303094,"fUST",-1288.22,0.00055342,120,"2025-02-26T14:31:43.094",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581197,1740580303160,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:43.160",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581198,1740580303235,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:43.235",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581199,1740580303304,"fUST",-4905.74,0.00055342,120,"2025-02-26T14:31:43.304",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581200,1740580303389,"fUST",-1557.42,0.00055342,120,"2025-02-26T14:31:43.389",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581201,1740580303473,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:43.473",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581202,1740580303553,"fUST",-3013.44,0.00055342,120,"2025-02-26T14:31:43.553",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581203,1740580303623,"fUST",-2093.64,0.00055342,120,"2025-02-26T14:31:43.623",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581204,1740580303699,"fUST",-553.74,0.00055342,120,"2025-02-26T14:31:43.699",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581205,1740580303776,"fUST",-425.40707381,0.00055342,120,"2025-02-26T14:31:43.776",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581206,1740580303853,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:43.853",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581207,1740580303929,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:43.929",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581208,1740580303995,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:43.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581209,1740580304067,"fUST",-604.52516169,0.00055342,120,"2025-02-26T14:31:44.067",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581210,1740580304135,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:44.135",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581211,1740580304207,"fUST",-1847.08,0.00055342,120,"2025-02-26T14:31:44.207",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581212,1740580304280,"fUST",-2995.29,0.00055342,120,"2025-02-26T14:31:44.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581213,1740580304349,"fUST",-878.54,0.00055342,120,"2025-02-26T14:31:44.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581214,1740580304420,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:44.420",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581215,1740580304490,"fUST",-6152.07,0.00055342,120,"2025-02-26T14:31:44.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581216,1740580304570,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:44.570",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581217,1740580304641,"fUST",-634.32,0.00055342,120,"2025-02-26T14:31:44.641",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581218,1740580304714,"fUST",-760.57,0.00055342,120,"2025-02-26T14:31:44.714",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581219,1740580304790,"fUST",-2779.31,0.00055342,120,"2025-02-26T14:31:44.790",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581220,1740580304862,"fUST",-861.07,0.00055342,120,"2025-02-26T14:31:44.862",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581221,1740580304939,"fUST",-1058.22,0.00055342,120,"2025-02-26T14:31:44.939",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581222,1740580305007,"fUST",-1650.62,0.00055342,120,"2025-02-26T14:31:45.007",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581223,1740580305082,"fUST",-1067.15,0.00055342,120,"2025-02-26T14:31:45.082",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581224,1740580305153,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:45.153",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581225,1740580305224,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:45.224",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581226,1740580305300,"fUST",-2131.56,0.00055342,120,"2025-02-26T14:31:45.300",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581227,1740580305379,"fUST",-1097.51,0.00055342,120,"2025-02-26T14:31:45.379",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581228,1740580305456,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:45.456",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581229,1740580305533,"fUST",-520.67,0.00055342,120,"2025-02-26T14:31:45.533",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581230,1740580305613,"fUST",-533.62805799,0.00055342,120,"2025-02-26T14:31:45.613",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581231,1740580305695,"fUST",-1169.47,0.00055342,120,"2025-02-26T14:31:45.695",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581232,1740580305766,"fUST",-962.58,0.00055342,120,"2025-02-26T14:31:45.766",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581233,1740580305834,"fUST",-1172.67,0.00055342,120,"2025-02-26T14:31:45.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581234,1740580305908,"fUST",-229.43107481,0.00055342,120,"2025-02-26T14:31:45.908",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581235,1740580305981,"fUST",-885.16,0.00055342,120,"2025-02-26T14:31:45.981",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581236,1740580306075,"fUST",-4042.67,0.00055342,120,"2025-02-26T14:31:46.075",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581237,1740580306146,"fUST",-16452.14,0.00055342,120,"2025-02-26T14:31:46.146",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581238,1740580306218,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:46.218",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581239,1740580306284,"fUST",-1629.11,0.00055342,120,"2025-02-26T14:31:46.284",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581240,1740580306353,"fUST",-1577.6,0.00055342,120,"2025-02-26T14:31:46.353",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581241,1740580306421,"fUST",-1349.01,0.00055342,120,"2025-02-26T14:31:46.421",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581242,1740580306495,"fUST",-1000.0,0.00055342,120,"2025-02-26T14:31:46.495",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581243,1740580306570,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:46.570",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581244,1740580306648,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:46.648",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581245,1740580306722,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:46.722",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581246,1740580306793,"fUST",-1725.58,0.00055342,120,"2025-02-26T14:31:46.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581247,1740580306857,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:46.857",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581248,1740580306922,"fUST",-2320.19,0.00055342,120,"2025-02-26T14:31:46.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581249,1740580306992,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:46.992",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581250,1740580307063,"fUST",-1380.1,0.00055342,120,"2025-02-26T14:31:47.063",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581251,1740580307137,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:47.137",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581252,1740580307219,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:47.219",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581253,1740580307291,"fUST",-500.0,0.00055342,120,"2025-02-26T14:31:47.291",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581254,1740580307366,"fUST",-10920.74,0.00055342,120,"2025-02-26T14:31:47.366",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581255,1740580307438,"fUST",-7146.14,0.00055342,120,"2025-02-26T14:31:47.438",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581256,1740580307520,"fUST",-689.91,0.0005589,120,"2025-02-26T14:31:47.520",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581257,1740580307591,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:47.591",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581258,1740580307660,"fUST",-841.46,0.0005589,120,"2025-02-26T14:31:47.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581259,1740580307738,"fUST",-4089.66,0.0005589,120,"2025-02-26T14:31:47.738",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581260,1740580307809,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:47.809",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581261,1740580307879,"fUST",-2546.7,0.0005589,120,"2025-02-26T14:31:47.879",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581262,1740580307947,"fUST",-1286.43,0.0005589,120,"2025-02-26T14:31:47.947",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581263,1740580308015,"fUST",-786.34,0.0005589,30,"2025-02-26T14:31:48.015",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581264,1740580308082,"fUST",-838.0,0.0005589,120,"2025-02-26T14:31:48.082",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581265,1740580308155,"fUST",-3147.16,0.0005589,120,"2025-02-26T14:31:48.155",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581266,1740580308227,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:48.227",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581267,1740580308298,"fUST",-1547.26,0.0005589,120,"2025-02-26T14:31:48.298",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581268,1740580308368,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:48.368",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581269,1740580308449,"fUST",-2660.56,0.0005589,120,"2025-02-26T14:31:48.449",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581270,1740580308528,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:48.528",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581271,1740580308610,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:48.610",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581272,1740580308689,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:48.689",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581273,1740580308769,"fUST",-508.18512307,0.0005589,120,"2025-02-26T14:31:48.769",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581274,1740580308845,"fUST",-587.06,0.0005589,120,"2025-02-26T14:31:48.845",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581275,1740580308925,"fUST",-344.60871123,0.0005589,120,"2025-02-26T14:31:48.925",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581276,1740580309009,"fUST",-674.16,0.0005589,120,"2025-02-26T14:31:49.009",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581277,1740580309083,"fUST",-1022.06,0.0005589,120,"2025-02-26T14:31:49.083",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581278,1740580309165,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:49.165",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581279,1740580309247,"fUST",-1683.74,0.0005589,120,"2025-02-26T14:31:49.247",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581280,1740580309321,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:49.321",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581281,1740580309396,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:49.396",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581282,1740580309466,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:49.466",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581283,1740580309538,"fUST",-491.01044713,0.0005589,120,"2025-02-26T14:31:49.538",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581284,1740580309614,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:49.614",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581285,1740580309695,"fUST",-561.89,0.0005589,120,"2025-02-26T14:31:49.695",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581286,1740580309769,"fUST",-584.03,0.0005589,120,"2025-02-26T14:31:49.769",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581287,1740580309846,"fUST",-3412.47,0.0005589,120,"2025-02-26T14:31:49.846",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581288,1740580309916,"fUST",-613.39,0.0005589,120,"2025-02-26T14:31:49.916",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581289,1740580309994,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:49.994",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581290,1740580310062,"fUST",-755.26,0.0005589,120,"2025-02-26T14:31:50.062",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581291,1740580310130,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:50.130",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581292,1740580310197,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:50.197",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581293,1740580310269,"fUST",-2130.93,0.0005589,120,"2025-02-26T14:31:50.269",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581294,1740580310340,"fUST",-502.7453557,0.0005589,120,"2025-02-26T14:31:50.340",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581295,1740580310408,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:50.408",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581296,1740580310471,"fUST",-756.88,0.0005589,120,"2025-02-26T14:31:50.471",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581297,1740580310543,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:50.543",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581298,1740580310614,"fUST",-1758.0,0.0005589,120,"2025-02-26T14:31:50.614",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581299,1740580310689,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:50.689",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581300,1740580310763,"fUST",-573.97,0.0005589,120,"2025-02-26T14:31:50.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581301,1740580310834,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:50.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581302,1740580310909,"fUST",-1293.56,0.0005589,120,"2025-02-26T14:31:50.909",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581303,1740580310978,"fUST",-538.92,0.0005589,120,"2025-02-26T14:31:50.978",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581304,1740580311048,"fUST",-1059.64,0.0005589,120,"2025-02-26T14:31:51.048",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581305,1740580311116,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:51.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581306,1740580311185,"fUST",-3370.3,0.0005589,120,"2025-02-26T14:31:51.185",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581307,1740580311257,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:51.257",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581308,1740580311335,"fUST",-22791.47,0.0005589,120,"2025-02-26T14:31:51.335",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581309,1740580311411,"fUST",-4534.2,0.0005589,120,"2025-02-26T14:31:51.411",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581310,1740580311481,"fUST",-500.32861608,0.0005589,120,"2025-02-26T14:31:51.481",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581311,1740580311567,"fUST",-812.31,0.0005589,120,"2025-02-26T14:31:51.567",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581312,1740580311641,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:51.641",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581313,1740580311714,"fUST",-798.11,0.0005589,120,"2025-02-26T14:31:51.714",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581314,1740580311790,"fUST",-2515.99,0.0005589,120,"2025-02-26T14:31:51.790",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581315,1740580311858,"fUST",-595.96,0.0005589,60,"2025-02-26T14:31:51.858",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581316,1740580311928,"fUST",-500.0,0.0005589,30,"2025-02-26T14:31:51.928",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581317,1740580312004,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:52.004",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581318,1740580312072,"fUST",-869.48,0.0005589,120,"2025-02-26T14:31:52.072",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581319,1740580312139,"fUST",-1566.41,0.0005589,120,"2025-02-26T14:31:52.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581320,1740580312208,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:52.208",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581321,1740580312279,"fUST",-759.42,0.0005589,120,"2025-02-26T14:31:52.279",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581322,1740580312346,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:52.346",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581323,1740580312418,"fUST",-1097.91,0.0005589,120,"2025-02-26T14:31:52.418",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581324,1740580312491,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:52.491",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581325,1740580312559,"fUST",-656.97,0.0005589,120,"2025-02-26T14:31:52.559",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581326,1740580312632,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:52.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581327,1740580312711,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:52.711",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581328,1740580312779,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:52.779",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581329,1740580312847,"fUST",-1073.63,0.0005589,120,"2025-02-26T14:31:52.847",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581330,1740580312914,"fUST",-502.12165178,0.0005589,120,"2025-02-26T14:31:52.914",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581331,1740580312986,"fUST",-9030.67,0.0005589,120,"2025-02-26T14:31:52.986",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581332,1740580313142,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:53.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581333,1740580313211,"fUST",-1754.86,0.0005589,120,"2025-02-26T14:31:53.211",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581334,1740580313280,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:53.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581335,1740580313349,"fUST",-822.59,0.0005589,120,"2025-02-26T14:31:53.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581336,1740580313416,"fUST",-715.41,0.0005589,120,"2025-02-26T14:31:53.416",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581337,1740580313487,"fUST",-697.85,0.0005589,120,"2025-02-26T14:31:53.487",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581338,1740580313559,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:53.559",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581339,1740580313632,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:53.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581340,1740580313704,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:53.704",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581341,1740580313774,"fUST",-168.38681889,0.0005589,120,"2025-02-26T14:31:53.774",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581342,1740580313842,"fUST",-2328.66,0.0005589,120,"2025-02-26T14:31:53.842",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581343,1740580313912,"fUST",-821.85,0.0005589,120,"2025-02-26T14:31:53.912",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581344,1740580313980,"fUST",-502.91,0.0005589,120,"2025-02-26T14:31:53.980",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581345,1740580314049,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:54.049",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581346,1740580314118,"fUST",-752.5,0.0005589,120,"2025-02-26T14:31:54.118",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581347,1740580314189,"fUST",-691.85,0.0005589,120,"2025-02-26T14:31:54.189",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581348,1740580314258,"fUST",-1767.84,0.0005589,120,"2025-02-26T14:31:54.258",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581349,1740580314322,"fUST",-1669.91,0.0005589,120,"2025-02-26T14:31:54.322",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581350,1740580314398,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:54.398",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581351,1740580314471,"fUST",-880.56,0.0005589,120,"2025-02-26T14:31:54.471",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581352,1740580314541,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:54.541",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581353,1740580314616,"fUST",-2599.13,0.0005589,120,"2025-02-26T14:31:54.616",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581354,1740580314695,"fUST",-2021.07,0.0005589,120,"2025-02-26T14:31:54.695",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581355,1740580314763,"fUST",-535.05,0.0005589,120,"2025-02-26T14:31:54.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581356,1740580314834,"fUST",-501.85,0.0005589,120,"2025-02-26T14:31:54.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581357,1740580314906,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:54.906",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581358,1740580314978,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:54.978",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581359,1740580315049,"fUST",-545.98,0.0005589,120,"2025-02-26T14:31:55.049",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581360,1740580315119,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:55.119",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581361,1740580315187,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:55.187",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581362,1740580315250,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:55.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581363,1740580315312,"fUST",-1770.65,0.0005589,120,"2025-02-26T14:31:55.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581364,1740580315378,"fUST",-4395.48,0.0005589,120,"2025-02-26T14:31:55.378",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581365,1740580315448,"fUST",-14800.53,0.0005589,120,"2025-02-26T14:31:55.448",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581366,1740580315515,"fUST",-658.69,0.0005589,120,"2025-02-26T14:31:55.515",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581367,1740580315579,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:55.579",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581368,1740580315654,"fUST",-1036.3,0.0005589,120,"2025-02-26T14:31:55.654",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581369,1740580315723,"fUST",-863.39,0.0005589,120,"2025-02-26T14:31:55.723",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581370,1740580315794,"fUST",-1288.22,0.0005589,120,"2025-02-26T14:31:55.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581371,1740580315871,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:55.871",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581372,1740580315949,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:55.949",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581373,1740580316020,"fUST",-4905.74,0.0005589,120,"2025-02-26T14:31:56.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581374,1740580316093,"fUST",-1557.42,0.0005589,120,"2025-02-26T14:31:56.093",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581375,1740580316166,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:56.166",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581376,1740580316233,"fUST",-3013.44,0.0005589,120,"2025-02-26T14:31:56.233",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581377,1740580316298,"fUST",-2093.64,0.0005589,120,"2025-02-26T14:31:56.298",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581378,1740580316366,"fUST",-553.74,0.0005589,120,"2025-02-26T14:31:56.366",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581379,1740580316440,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:56.440",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581380,1740580316509,"fUST",-588.1352269,0.0005589,120,"2025-02-26T14:31:56.509",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581381,1740580316575,"fUST",-217.91203669,0.0005589,120,"2025-02-26T14:31:56.575",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581382,1740580316644,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:56.644",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581383,1740580316713,"fUST",-1847.08,0.0005589,120,"2025-02-26T14:31:56.713",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581384,1740580316780,"fUST",-2995.29,0.0005589,120,"2025-02-26T14:31:56.780",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581385,1740580316852,"fUST",-878.54,0.0005589,120,"2025-02-26T14:31:56.852",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581386,1740580316922,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:56.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581387,1740580316994,"fUST",-6152.07,0.0005589,120,"2025-02-26T14:31:56.994",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581388,1740580317057,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:57.057",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581389,1740580317125,"fUST",-634.32,0.0005589,120,"2025-02-26T14:31:57.125",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581390,1740580317196,"fUST",-760.57,0.0005589,120,"2025-02-26T14:31:57.196",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581391,1740580317265,"fUST",-2779.31,0.0005589,120,"2025-02-26T14:31:57.265",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581392,1740580317335,"fUST",-861.07,0.0005589,120,"2025-02-26T14:31:57.335",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581393,1740580317418,"fUST",-1058.22,0.0005589,120,"2025-02-26T14:31:57.418",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581394,1740580317489,"fUST",-1650.62,0.0005589,120,"2025-02-26T14:31:57.489",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581395,1740580317563,"fUST",-1067.15,0.0005589,120,"2025-02-26T14:31:57.563",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581396,1740580317640,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:57.640",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581397,1740580317708,"fUST",-220.68152387,0.0005589,120,"2025-02-26T14:31:57.708",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581398,1740580317779,"fUST",-2131.56,0.0005589,120,"2025-02-26T14:31:57.779",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581399,1740580317850,"fUST",-1097.51,0.0005589,120,"2025-02-26T14:31:57.850",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581400,1740580317920,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:57.920",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581401,1740580317993,"fUST",-520.67,0.0005589,120,"2025-02-26T14:31:57.993",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581402,1740580318063,"fUST",-1169.47,0.0005589,120,"2025-02-26T14:31:58.063",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581403,1740580318134,"fUST",-962.58,0.0005589,120,"2025-02-26T14:31:58.134",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581404,1740580318202,"fUST",-1172.67,0.0005589,120,"2025-02-26T14:31:58.202",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581405,1740580318271,"fUST",-885.16,0.0005589,120,"2025-02-26T14:31:58.271",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581406,1740580318341,"fUST",-4042.67,0.0005589,120,"2025-02-26T14:31:58.341",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581407,1740580318411,"fUST",-16452.14,0.0005589,120,"2025-02-26T14:31:58.411",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581408,1740580318489,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:58.489",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581409,1740580318573,"fUST",-1629.11,0.0005589,120,"2025-02-26T14:31:58.573",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581410,1740580318649,"fUST",-1577.6,0.0005589,120,"2025-02-26T14:31:58.649",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581411,1740580318729,"fUST",-1349.01,0.0005589,120,"2025-02-26T14:31:58.729",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581412,1740580318806,"fUST",-1000.0,0.0005589,120,"2025-02-26T14:31:58.806",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581413,1740580318879,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:58.879",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581414,1740580318952,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:58.952",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581415,1740580319022,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:59.022",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581416,1740580319310,"fUST",-1725.58,0.0005589,120,"2025-02-26T14:31:59.310",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581417,1740580319378,"fUST",-335.03568069,0.0005589,120,"2025-02-26T14:31:59.378",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581418,1740580319449,"fUST",-2320.19,0.0005589,120,"2025-02-26T14:31:59.449",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581419,1740580319521,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:59.521",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581420,1740580319602,"fUST",-1380.1,0.0005589,120,"2025-02-26T14:31:59.602",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581421,1740580319680,"fUST",-500.0,0.0005589,120,"2025-02-26T14:31:59.680",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581422,1740580319755,"fUST",-512.28135351,0.0005589,120,"2025-02-26T14:31:59.755",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581423,1740580319827,"fUST",-347.77721706,0.0005589,120,"2025-02-26T14:31:59.827",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581424,1740580319902,"fUST",-10920.74,0.0005589,120,"2025-02-26T14:31:59.902",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581425,1740580319971,"fUST",-7146.14,0.0005589,120,"2025-02-26T14:31:59.971",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581426,1740580320046,"fUST",-500.0,0.00056266,39,"2025-02-26T14:32:00.046",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581427,1740580320124,"fUST",-2268.0,0.000563,30,"2025-02-26T14:32:00.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581428,1740580320206,"fUST",-5522.72,0.000563,30,"2025-02-26T14:32:00.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581429,1740580320286,"fUST",-689.91,0.00056438,120,"2025-02-26T14:32:00.286",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581430,1740580320365,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:00.365",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581431,1740580320444,"fUST",-841.46,0.00056438,120,"2025-02-26T14:32:00.444",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581432,1740580320526,"fUST",-4089.66,0.00056438,120,"2025-02-26T14:32:00.526",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581433,1740580320605,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:00.605",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581434,1740580320683,"fUST",-2546.7,0.00056438,120,"2025-02-26T14:32:00.683",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581435,1740580320757,"fUST",-1286.43,0.00056438,120,"2025-02-26T14:32:00.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581436,1740580320834,"fUST",-786.34,0.00056438,30,"2025-02-26T14:32:00.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581437,1740580320931,"fUST",-838.0,0.00056438,120,"2025-02-26T14:32:00.931",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581438,1740580321005,"fUST",-3147.16,0.00056438,120,"2025-02-26T14:32:01.005",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581439,1740580321075,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:01.075",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581440,1740580321152,"fUST",-1547.26,0.00056438,120,"2025-02-26T14:32:01.152",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581441,1740580321225,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:01.225",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581442,1740580321301,"fUST",-2660.56,0.00056438,120,"2025-02-26T14:32:01.301",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581443,1740580321374,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:01.374",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581444,1740580321453,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:01.453",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581445,1740580321529,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:01.529",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581446,1740580321610,"fUST",-587.06,0.00056438,120,"2025-02-26T14:32:01.610",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581447,1740580321695,"fUST",-674.16,0.00056438,120,"2025-02-26T14:32:01.695",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581448,1740580321772,"fUST",-1022.06,0.00056438,120,"2025-02-26T14:32:01.772",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581449,1740580321846,"fUST",-441.70924259,0.00056438,120,"2025-02-26T14:32:01.846",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581450,1740580321927,"fUST",-1683.74,0.00056438,120,"2025-02-26T14:32:01.927",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581451,1740580322013,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:02.013",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581452,1740580322095,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:02.095",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581453,1740580322171,"fUST",-504.65490974,0.00056438,120,"2025-02-26T14:32:02.171",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581454,1740580322246,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:02.246",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581455,1740580322318,"fUST",-561.89,0.00056438,120,"2025-02-26T14:32:02.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581456,1740580322391,"fUST",-584.03,0.00056438,120,"2025-02-26T14:32:02.391",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581457,1740580322461,"fUST",-3412.47,0.00056438,120,"2025-02-26T14:32:02.461",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581458,1740580322536,"fUST",-613.39,0.00056438,120,"2025-02-26T14:32:02.536",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581459,1740580322611,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:02.611",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581460,1740580322688,"fUST",-755.26,0.00056438,120,"2025-02-26T14:32:02.688",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581461,1740580322769,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:02.769",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581462,1740580322847,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:02.847",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581463,1740580322925,"fUST",-2130.93,0.00056438,120,"2025-02-26T14:32:02.925",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581464,1740580322995,"fUST",-617.15233253,0.00056438,120,"2025-02-26T14:32:02.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581465,1740580323072,"fUST",-756.88,0.00056438,120,"2025-02-26T14:32:03.072",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581466,1740580323151,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:03.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581467,1740580323231,"fUST",-1758.0,0.00056438,120,"2025-02-26T14:32:03.231",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581468,1740580323312,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:03.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581469,1740580323400,"fUST",-573.97,0.00056438,120,"2025-02-26T14:32:03.400",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581470,1740580323486,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:03.486",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581471,1740580323568,"fUST",-1293.56,0.00056438,120,"2025-02-26T14:32:03.568",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581472,1740580323654,"fUST",-538.92,0.00056438,120,"2025-02-26T14:32:03.654",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581473,1740580323735,"fUST",-1059.64,0.00056438,120,"2025-02-26T14:32:03.735",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581474,1740580323817,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:03.817",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581475,1740580323898,"fUST",-3370.3,0.00056438,120,"2025-02-26T14:32:03.898",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581476,1740580323980,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:03.980",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581477,1740580324062,"fUST",-22791.47,0.00056438,120,"2025-02-26T14:32:04.062",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581478,1740580324142,"fUST",-4534.2,0.00056438,120,"2025-02-26T14:32:04.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581479,1740580324188,"fUST",-812.31,0.00056438,120,"2025-02-26T14:32:04.188",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581480,1740580324236,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:04.236",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581481,1740580324280,"fUST",-798.11,0.00056438,120,"2025-02-26T14:32:04.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581482,1740580324356,"fUST",-2515.99,0.00056438,120,"2025-02-26T14:32:04.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581483,1740580324400,"fUST",-595.96,0.00056438,60,"2025-02-26T14:32:04.400",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581484,1740580324445,"fUST",-500.0,0.00056438,30,"2025-02-26T14:32:04.445",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581485,1740580324490,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:04.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581486,1740580324535,"fUST",-869.48,0.00056438,120,"2025-02-26T14:32:04.535",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581487,1740580324589,"fUST",-1566.41,0.00056438,120,"2025-02-26T14:32:04.589",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581488,1740580324649,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:04.649",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581489,1740580324694,"fUST",-759.42,0.00056438,120,"2025-02-26T14:32:04.694",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581490,1740580324742,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:04.742",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581491,1740580324788,"fUST",-1097.91,0.00056438,120,"2025-02-26T14:32:04.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581492,1740580324834,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:04.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581493,1740580324878,"fUST",-656.97,0.00056438,120,"2025-02-26T14:32:04.878",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581494,1740580324921,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:04.921",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581495,1740580324963,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:04.963",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581496,1740580325007,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:05.007",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581497,1740580325051,"fUST",-1073.63,0.00056438,120,"2025-02-26T14:32:05.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581498,1740580325095,"fUST",-9030.67,0.00056438,120,"2025-02-26T14:32:05.095",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581499,1740580325138,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:05.138",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581500,1740580325182,"fUST",-1754.86,0.00056438,120,"2025-02-26T14:32:05.182",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581501,1740580325229,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:05.229",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581502,1740580325274,"fUST",-822.59,0.00056438,120,"2025-02-26T14:32:05.274",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581503,1740580325318,"fUST",-715.41,0.00056438,120,"2025-02-26T14:32:05.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581504,1740580325362,"fUST",-697.85,0.00056438,120,"2025-02-26T14:32:05.362",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581505,1740580325406,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:05.406",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581506,1740580325448,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:05.448",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581507,1740580325490,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:05.490",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581508,1740580325535,"fUST",-2328.66,0.00056438,120,"2025-02-26T14:32:05.535",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581509,1740580325579,"fUST",-821.85,0.00056438,120,"2025-02-26T14:32:05.579",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581510,1740580325623,"fUST",-502.91,0.00056438,120,"2025-02-26T14:32:05.623",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581511,1740580325668,"fUST",-525.21812275,0.00056438,120,"2025-02-26T14:32:05.668",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581512,1740580325712,"fUST",-752.5,0.00056438,120,"2025-02-26T14:32:05.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581513,1740580325755,"fUST",-691.85,0.00056438,120,"2025-02-26T14:32:05.755",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581514,1740580325799,"fUST",-1767.84,0.00056438,120,"2025-02-26T14:32:05.799",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581515,1740580325844,"fUST",-1669.91,0.00056438,120,"2025-02-26T14:32:05.844",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581516,1740580325889,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:05.889",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581517,1740580325932,"fUST",-880.56,0.00056438,120,"2025-02-26T14:32:05.932",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581518,1740580325979,"fUST",-526.07781321,0.00056438,120,"2025-02-26T14:32:05.979",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581519,1740580326023,"fUST",-2599.13,0.00056438,120,"2025-02-26T14:32:06.023",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581520,1740580326071,"fUST",-2021.07,0.00056438,120,"2025-02-26T14:32:06.071",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581521,1740580326116,"fUST",-535.05,0.00056438,120,"2025-02-26T14:32:06.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581522,1740580326160,"fUST",-501.85,0.00056438,120,"2025-02-26T14:32:06.160",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581523,1740580326214,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:06.214",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581524,1740580326264,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:06.264",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581525,1740580326313,"fUST",-545.98,0.00056438,120,"2025-02-26T14:32:06.313",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581526,1740580326360,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:06.360",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581527,1740580326405,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:06.405",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581528,1740580326452,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:06.452",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581529,1740580326498,"fUST",-1770.65,0.00056438,120,"2025-02-26T14:32:06.498",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581530,1740580326546,"fUST",-4395.48,0.00056438,120,"2025-02-26T14:32:06.546",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581531,1740580326592,"fUST",-14800.53,0.00056438,120,"2025-02-26T14:32:06.592",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581532,1740580326636,"fUST",-658.69,0.00056438,120,"2025-02-26T14:32:06.636",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581533,1740580326682,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:06.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581534,1740580326728,"fUST",-1036.3,0.00056438,120,"2025-02-26T14:32:06.728",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581535,1740580326772,"fUST",-863.39,0.00056438,120,"2025-02-26T14:32:06.772",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581536,1740580326818,"fUST",-1288.22,0.00056438,120,"2025-02-26T14:32:06.818",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581537,1740580326862,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:06.862",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581538,1740580326909,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:06.909",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581539,1740580326957,"fUST",-4905.74,0.00056438,120,"2025-02-26T14:32:06.957",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581540,1740580327001,"fUST",-1557.42,0.00056438,120,"2025-02-26T14:32:07.001",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581541,1740580327043,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:07.043",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581542,1740580327087,"fUST",-3013.44,0.00056438,120,"2025-02-26T14:32:07.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581543,1740580327131,"fUST",-2093.64,0.00056438,120,"2025-02-26T14:32:07.131",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581544,1740580327177,"fUST",-553.74,0.00056438,120,"2025-02-26T14:32:07.177",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581545,1740580327224,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:07.224",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581546,1740580327270,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:07.270",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581547,1740580327316,"fUST",-1847.08,0.00056438,120,"2025-02-26T14:32:07.316",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581548,1740580327363,"fUST",-2995.29,0.00056438,120,"2025-02-26T14:32:07.363",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581549,1740580327409,"fUST",-878.54,0.00056438,120,"2025-02-26T14:32:07.409",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581550,1740580327458,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:07.458",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581551,1740580327506,"fUST",-6152.07,0.00056438,120,"2025-02-26T14:32:07.506",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581552,1740580327554,"fUST",-634.32,0.00056438,120,"2025-02-26T14:32:07.554",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581553,1740580327609,"fUST",-760.57,0.00056438,120,"2025-02-26T14:32:07.609",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581554,1740580327659,"fUST",-2779.31,0.00056438,120,"2025-02-26T14:32:07.659",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581555,1740580327708,"fUST",-861.07,0.00056438,120,"2025-02-26T14:32:07.708",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581556,1740580327755,"fUST",-1058.22,0.00056438,120,"2025-02-26T14:32:07.755",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581557,1740580327803,"fUST",-1650.62,0.00056438,120,"2025-02-26T14:32:07.803",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581558,1740580327848,"fUST",-1067.15,0.00056438,120,"2025-02-26T14:32:07.848",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581559,1740580327895,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:07.895",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581560,1740580327942,"fUST",-2131.56,0.00056438,120,"2025-02-26T14:32:07.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581561,1740580327991,"fUST",-1097.51,0.00056438,120,"2025-02-26T14:32:07.991",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581562,1740580328036,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:08.036",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581563,1740580328081,"fUST",-520.67,0.00056438,120,"2025-02-26T14:32:08.081",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581564,1740580328124,"fUST",-1169.47,0.00056438,120,"2025-02-26T14:32:08.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581565,1740580328169,"fUST",-962.58,0.00056438,120,"2025-02-26T14:32:08.169",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581566,1740580328214,"fUST",-1172.67,0.00056438,120,"2025-02-26T14:32:08.214",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581567,1740580328257,"fUST",-885.16,0.00056438,120,"2025-02-26T14:32:08.257",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581568,1740580328301,"fUST",-4042.67,0.00056438,120,"2025-02-26T14:32:08.301",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581569,1740580328345,"fUST",-16452.14,0.00056438,120,"2025-02-26T14:32:08.345",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581570,1740580328393,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:08.393",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581571,1740580328442,"fUST",-1629.11,0.00056438,120,"2025-02-26T14:32:08.442",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581572,1740580328494,"fUST",-1577.6,0.00056438,120,"2025-02-26T14:32:08.494",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581573,1740580328542,"fUST",-1349.01,0.00056438,120,"2025-02-26T14:32:08.542",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581574,1740580328588,"fUST",-1000.0,0.00056438,120,"2025-02-26T14:32:08.588",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581575,1740580328636,"fUST",-383.61165378,0.00056438,120,"2025-02-26T14:32:08.636",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581576,1740580328687,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:08.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581577,1740580328740,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:08.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581578,1740580328908,"fUST",-1725.58,0.00056438,120,"2025-02-26T14:32:08.908",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581579,1740580328955,"fUST",-2320.19,0.00056438,120,"2025-02-26T14:32:08.955",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581580,1740580328999,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:08.999",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581581,1740580329045,"fUST",-1380.1,0.00056438,120,"2025-02-26T14:32:09.045",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581582,1740580329092,"fUST",-500.0,0.00056438,120,"2025-02-26T14:32:09.092",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581583,1740580329138,"fUST",-10920.74,0.00056438,120,"2025-02-26T14:32:09.138",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581584,1740580329183,"fUST",-3919.8,0.000565,30,"2025-02-26T14:32:09.183",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581585,1740580329231,"fUST",-349.9,0.000567,30,"2025-02-26T14:32:09.231",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581586,1740580329275,"fUST",-689.91,0.00056986,120,"2025-02-26T14:32:09.275",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581587,1740580329319,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:09.319",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581588,1740580329366,"fUST",-841.46,0.00056986,120,"2025-02-26T14:32:09.366",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581589,1740580329411,"fUST",-4089.66,0.00056986,120,"2025-02-26T14:32:09.411",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581590,1740580329457,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:09.457",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581591,1740580329504,"fUST",-2546.7,0.00056986,120,"2025-02-26T14:32:09.504",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581592,1740580329550,"fUST",-1286.43,0.00056986,120,"2025-02-26T14:32:09.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581593,1740580329599,"fUST",-786.34,0.00056986,30,"2025-02-26T14:32:09.599",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581594,1740580329647,"fUST",-838.0,0.00056986,120,"2025-02-26T14:32:09.647",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581595,1740580329696,"fUST",-3147.16,0.00056986,120,"2025-02-26T14:32:09.696",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581596,1740580329750,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:09.750",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581597,1740580329799,"fUST",-1547.26,0.00056986,120,"2025-02-26T14:32:09.799",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581598,1740580329849,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:09.849",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581599,1740580329897,"fUST",-2660.56,0.00056986,120,"2025-02-26T14:32:09.897",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581600,1740580329944,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:09.944",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581601,1740580329994,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:09.994",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581602,1740580330039,"fUST",-612.01130235,0.00056986,120,"2025-02-26T14:32:10.039",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581603,1740580330085,"fUST",-587.06,0.00056986,120,"2025-02-26T14:32:10.085",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581604,1740580330131,"fUST",-674.16,0.00056986,120,"2025-02-26T14:32:10.131",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581605,1740580330178,"fUST",-1022.06,0.00056986,120,"2025-02-26T14:32:10.178",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581606,1740580330225,"fUST",-1683.74,0.00056986,120,"2025-02-26T14:32:10.225",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581607,1740580330272,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:10.272",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581608,1740580330318,"fUST",-448.24868411,0.00056986,120,"2025-02-26T14:32:10.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581609,1740580330363,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:10.363",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581610,1740580330406,"fUST",-561.89,0.00056986,120,"2025-02-26T14:32:10.406",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581611,1740580330451,"fUST",-584.03,0.00056986,120,"2025-02-26T14:32:10.451",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581612,1740580330494,"fUST",-3412.47,0.00056986,120,"2025-02-26T14:32:10.494",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581613,1740580330541,"fUST",-613.39,0.00056986,120,"2025-02-26T14:32:10.541",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581614,1740580330595,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:10.595",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581615,1740580330645,"fUST",-755.26,0.00056986,120,"2025-02-26T14:32:10.645",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581616,1740580330692,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:10.692",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581617,1740580330744,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:10.744",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581618,1740580330793,"fUST",-2130.93,0.00056986,120,"2025-02-26T14:32:10.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581619,1740580330838,"fUST",-756.88,0.00056986,120,"2025-02-26T14:32:10.838",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581620,1740580330881,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:10.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581621,1740580330926,"fUST",-1758.0,0.00056986,120,"2025-02-26T14:32:10.926",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581622,1740580330972,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:10.972",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581623,1740580331018,"fUST",-573.97,0.00056986,120,"2025-02-26T14:32:11.018",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581624,1740580331065,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:11.065",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581625,1740580331110,"fUST",-1293.56,0.00056986,120,"2025-02-26T14:32:11.110",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581626,1740580331157,"fUST",-538.92,0.00056986,120,"2025-02-26T14:32:11.157",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581627,1740580331208,"fUST",-1059.64,0.00056986,120,"2025-02-26T14:32:11.208",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581628,1740580331256,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:11.256",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581629,1740580331303,"fUST",-3370.3,0.00056986,120,"2025-02-26T14:32:11.303",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581630,1740580331349,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:11.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581631,1740580331396,"fUST",-22791.47,0.00056986,120,"2025-02-26T14:32:11.396",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581632,1740580331442,"fUST",-4534.2,0.00056986,120,"2025-02-26T14:32:11.442",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581633,1740580331489,"fUST",-812.31,0.00056986,120,"2025-02-26T14:32:11.489",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581634,1740580331532,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:11.532",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581635,1740580331576,"fUST",-798.11,0.00056986,120,"2025-02-26T14:32:11.576",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581636,1740580331623,"fUST",-2515.99,0.00056986,120,"2025-02-26T14:32:11.623",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581637,1740580331670,"fUST",-595.96,0.00056986,60,"2025-02-26T14:32:11.670",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581638,1740580331718,"fUST",-500.0,0.00056986,30,"2025-02-26T14:32:11.718",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581639,1740580331766,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:11.766",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581640,1740580331816,"fUST",-869.48,0.00056986,120,"2025-02-26T14:32:11.816",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581641,1740580331865,"fUST",-1566.41,0.00056986,120,"2025-02-26T14:32:11.865",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581642,1740580331911,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:11.911",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581643,1740580331958,"fUST",-759.42,0.00056986,120,"2025-02-26T14:32:11.958",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581644,1740580332003,"fUST",-509.0801078,0.00056986,120,"2025-02-26T14:32:12.003",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581645,1740580332048,"fUST",-1097.91,0.00056986,120,"2025-02-26T14:32:12.048",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581646,1740580332094,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:12.094",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581647,1740580332139,"fUST",-656.97,0.00056986,120,"2025-02-26T14:32:12.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581648,1740580332187,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:12.187",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581649,1740580332236,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:12.236",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581650,1740580332281,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:12.281",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581651,1740580332326,"fUST",-1073.63,0.00056986,120,"2025-02-26T14:32:12.326",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581652,1740580332370,"fUST",-9030.67,0.00056986,120,"2025-02-26T14:32:12.370",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581653,1740580332414,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:12.414",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581654,1740580332460,"fUST",-1754.86,0.00056986,120,"2025-02-26T14:32:12.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581655,1740580332504,"fUST",-222.56033813,0.00056986,120,"2025-02-26T14:32:12.504",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581656,1740580332548,"fUST",-822.59,0.00056986,120,"2025-02-26T14:32:12.548",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581657,1740580332591,"fUST",-715.41,0.00056986,120,"2025-02-26T14:32:12.591",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581658,1740580332635,"fUST",-697.85,0.00056986,120,"2025-02-26T14:32:12.635",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581659,1740580332680,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:12.680",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581660,1740580332723,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:12.723",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581661,1740580332765,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:12.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581662,1740580333005,"fUST",-2328.66,0.00056986,120,"2025-02-26T14:32:13.005",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581663,1740580333047,"fUST",-821.85,0.00056986,120,"2025-02-26T14:32:13.047",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581664,1740580333096,"fUST",-502.91,0.00056986,120,"2025-02-26T14:32:13.096",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581665,1740580333138,"fUST",-752.5,0.00056986,120,"2025-02-26T14:32:13.138",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581666,1740580333180,"fUST",-691.85,0.00056986,120,"2025-02-26T14:32:13.180",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581667,1740580333224,"fUST",-1767.84,0.00056986,120,"2025-02-26T14:32:13.224",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581668,1740580333267,"fUST",-1669.91,0.00056986,120,"2025-02-26T14:32:13.267",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581669,1740580333312,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:13.312",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581670,1740580333356,"fUST",-880.56,0.00056986,120,"2025-02-26T14:32:13.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581671,1740580333399,"fUST",-2599.13,0.00056986,120,"2025-02-26T14:32:13.399",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581672,1740580333445,"fUST",-2021.07,0.00056986,120,"2025-02-26T14:32:13.445",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581673,1740580333494,"fUST",-535.05,0.00056986,120,"2025-02-26T14:32:13.494",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581674,1740580333540,"fUST",-501.85,0.00056986,120,"2025-02-26T14:32:13.540",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581675,1740580333584,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:13.584",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581676,1740580333634,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:13.634",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581677,1740580333679,"fUST",-545.98,0.00056986,120,"2025-02-26T14:32:13.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581678,1740580333725,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:13.725",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581679,1740580333767,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:13.767",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581680,1740580333811,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:13.811",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581681,1740580333854,"fUST",-1770.65,0.00056986,120,"2025-02-26T14:32:13.854",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581682,1740580333899,"fUST",-4395.48,0.00056986,120,"2025-02-26T14:32:13.899",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581683,1740580333942,"fUST",-658.69,0.00056986,120,"2025-02-26T14:32:13.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581684,1740580333989,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:13.989",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581685,1740580334036,"fUST",-14800.53,0.00056986,120,"2025-02-26T14:32:14.036",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581686,1740580334078,"fUST",-1036.3,0.00056986,120,"2025-02-26T14:32:14.078",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581687,1740580334119,"fUST",-863.39,0.00056986,120,"2025-02-26T14:32:14.119",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581688,1740580334161,"fUST",-1288.22,0.00056986,120,"2025-02-26T14:32:14.161",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581689,1740580334204,"fUST",-311.41681573,0.00056986,120,"2025-02-26T14:32:14.204",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581690,1740580334247,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:14.247",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581691,1740580334289,"fUST",-4905.74,0.00056986,120,"2025-02-26T14:32:14.289",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581692,1740580334329,"fUST",-1557.42,0.00056986,120,"2025-02-26T14:32:14.329",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581693,1740580334371,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:14.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581694,1740580334413,"fUST",-3013.44,0.00056986,120,"2025-02-26T14:32:14.413",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581695,1740580334456,"fUST",-2093.64,0.00056986,120,"2025-02-26T14:32:14.456",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581696,1740580334497,"fUST",-553.74,0.00056986,120,"2025-02-26T14:32:14.497",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581697,1740580334538,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:14.538",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581698,1740580334582,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:14.582",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581699,1740580334624,"fUST",-1847.08,0.00056986,120,"2025-02-26T14:32:14.624",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581700,1740580334669,"fUST",-2995.29,0.00056986,120,"2025-02-26T14:32:14.669",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581701,1740580334713,"fUST",-878.54,0.00056986,120,"2025-02-26T14:32:14.713",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581702,1740580334755,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:14.755",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581703,1740580334799,"fUST",-6152.07,0.00056986,120,"2025-02-26T14:32:14.799",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581704,1740580334841,"fUST",-634.32,0.00056986,120,"2025-02-26T14:32:14.841",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581705,1740580334883,"fUST",-760.57,0.00056986,120,"2025-02-26T14:32:14.883",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581706,1740580334927,"fUST",-2779.31,0.00056986,120,"2025-02-26T14:32:14.927",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581707,1740580334970,"fUST",-861.07,0.00056986,120,"2025-02-26T14:32:14.970",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581708,1740580335012,"fUST",-1058.22,0.00056986,120,"2025-02-26T14:32:15.012",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581709,1740580335055,"fUST",-1650.62,0.00056986,120,"2025-02-26T14:32:15.055",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581710,1740580335098,"fUST",-1067.15,0.00056986,120,"2025-02-26T14:32:15.098",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581711,1740580335141,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:15.141",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581712,1740580335185,"fUST",-2131.56,0.00056986,120,"2025-02-26T14:32:15.185",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581713,1740580335233,"fUST",-1097.51,0.00056986,120,"2025-02-26T14:32:15.233",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581714,1740580335278,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:15.278",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581715,1740580335321,"fUST",-520.67,0.00056986,120,"2025-02-26T14:32:15.321",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581716,1740580335364,"fUST",-1169.47,0.00056986,120,"2025-02-26T14:32:15.364",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581717,1740580335408,"fUST",-962.58,0.00056986,120,"2025-02-26T14:32:15.408",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581718,1740580335450,"fUST",-1172.67,0.00056986,120,"2025-02-26T14:32:15.450",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581719,1740580335495,"fUST",-885.16,0.00056986,120,"2025-02-26T14:32:15.495",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581720,1740580335538,"fUST",-4042.67,0.00056986,120,"2025-02-26T14:32:15.538",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581721,1740580335581,"fUST",-16452.14,0.00056986,120,"2025-02-26T14:32:15.581",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581722,1740580335624,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:15.624",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581723,1740580335669,"fUST",-1629.11,0.00056986,120,"2025-02-26T14:32:15.669",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581724,1740580335713,"fUST",-1577.6,0.00056986,120,"2025-02-26T14:32:15.713",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581725,1740580335754,"fUST",-1349.01,0.00056986,120,"2025-02-26T14:32:15.754",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581726,1740580335795,"fUST",-1000.0,0.00056986,120,"2025-02-26T14:32:15.795",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581727,1740580335838,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:15.838",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581728,1740580335911,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:15.911",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581729,1740580335953,"fUST",-1725.58,0.00056986,120,"2025-02-26T14:32:15.953",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581730,1740580335995,"fUST",-2320.19,0.00056986,120,"2025-02-26T14:32:15.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581731,1740580336036,"fUST",-500.0,0.00056986,120,"2025-02-26T14:32:16.036",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581732,1740580336078,"fUST",-1380.1,0.00056986,120,"2025-02-26T14:32:16.078",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581733,1740580336121,"fUST",-10920.74,0.00056986,120,"2025-02-26T14:32:16.121",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581734,1740580336163,"fUST",-1875.14136704,0.00057,120,"2025-02-26T14:32:16.163",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581735,1740580336206,"fUST",-150.0,0.00057447,120,"2025-02-26T14:32:16.206",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581736,1740580336248,"fUST",-689.91,0.00057534,120,"2025-02-26T14:32:16.248",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581737,1740580336292,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:16.292",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581738,1740580336334,"fUST",-841.46,0.00057534,120,"2025-02-26T14:32:16.334",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581739,1740580336376,"fUST",-4089.66,0.00057534,120,"2025-02-26T14:32:16.376",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581740,1740580336418,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:16.418",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581741,1740580336463,"fUST",-2546.7,0.00057534,120,"2025-02-26T14:32:16.463",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581742,1740580336507,"fUST",-1286.43,0.00057534,120,"2025-02-26T14:32:16.507",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581743,1740580336550,"fUST",-786.34,0.00057534,30,"2025-02-26T14:32:16.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581744,1740580336598,"fUST",-838.0,0.00057534,120,"2025-02-26T14:32:16.598",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581745,1740580336643,"fUST",-3147.16,0.00057534,120,"2025-02-26T14:32:16.643",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581746,1740580336687,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:16.687",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581747,1740580336734,"fUST",-1547.26,0.00057534,120,"2025-02-26T14:32:16.734",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581748,1740580336778,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:16.778",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581749,1740580336822,"fUST",-2660.56,0.00057534,120,"2025-02-26T14:32:16.822",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581750,1740580336864,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:16.864",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581751,1740580336907,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:16.907",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581752,1740580336949,"fUST",-587.06,0.00057534,120,"2025-02-26T14:32:16.949",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581753,1740580336993,"fUST",-674.16,0.00057534,120,"2025-02-26T14:32:16.993",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581754,1740580337037,"fUST",-1022.06,0.00057534,120,"2025-02-26T14:32:17.037",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581755,1740580337079,"fUST",-1683.74,0.00057534,120,"2025-02-26T14:32:17.079",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581756,1740580337124,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:17.124",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581757,1740580337168,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:17.168",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581758,1740580337213,"fUST",-561.89,0.00057534,120,"2025-02-26T14:32:17.213",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581759,1740580337255,"fUST",-3412.47,0.00057534,120,"2025-02-26T14:32:17.255",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581760,1740580337296,"fUST",-584.03,0.00057534,120,"2025-02-26T14:32:17.296",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581761,1740580337338,"fUST",-613.39,0.00057534,120,"2025-02-26T14:32:17.338",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581762,1740580337380,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:17.380",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581763,1740580337422,"fUST",-755.26,0.00057534,120,"2025-02-26T14:32:17.422",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581764,1740580337465,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:17.465",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581765,1740580337508,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:17.508",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581766,1740580337552,"fUST",-2130.93,0.00057534,120,"2025-02-26T14:32:17.552",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581767,1740580337597,"fUST",-756.88,0.00057534,120,"2025-02-26T14:32:17.597",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581768,1740580337643,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:17.643",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581769,1740580337689,"fUST",-1758.0,0.00057534,120,"2025-02-26T14:32:17.689",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581770,1740580337731,"fUST",-354.7588931,0.00057534,120,"2025-02-26T14:32:17.731",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581771,1740580337773,"fUST",-573.97,0.00057534,120,"2025-02-26T14:32:17.773",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581772,1740580337814,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:17.814",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581773,1740580337856,"fUST",-1293.56,0.00057534,120,"2025-02-26T14:32:17.856",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581774,1740580337899,"fUST",-538.92,0.00057534,120,"2025-02-26T14:32:17.899",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581775,1740580337943,"fUST",-1059.64,0.00057534,120,"2025-02-26T14:32:17.943",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581776,1740580337987,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:17.987",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581777,1740580338030,"fUST",-3370.3,0.00057534,120,"2025-02-26T14:32:18.030",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581778,1740580338072,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:18.072",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581779,1740580338116,"fUST",-22791.47,0.00057534,120,"2025-02-26T14:32:18.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581780,1740580338157,"fUST",-4534.2,0.00057534,120,"2025-02-26T14:32:18.157",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581781,1740580338198,"fUST",-812.31,0.00057534,120,"2025-02-26T14:32:18.198",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581782,1740580338242,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:18.242",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581783,1740580338283,"fUST",-798.11,0.00057534,120,"2025-02-26T14:32:18.283",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581784,1740580338324,"fUST",-2515.99,0.00057534,120,"2025-02-26T14:32:18.324",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581785,1740580338368,"fUST",-595.96,0.00057534,60,"2025-02-26T14:32:18.368",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581786,1740580338411,"fUST",-232.8699984,0.00057534,30,"2025-02-26T14:32:18.411",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581787,1740580338457,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:18.457",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581788,1740580338500,"fUST",-869.48,0.00057534,120,"2025-02-26T14:32:18.500",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581789,1740580338543,"fUST",-1566.41,0.00057534,120,"2025-02-26T14:32:18.543",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581790,1740580338586,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:18.586",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581791,1740580338629,"fUST",-759.42,0.00057534,120,"2025-02-26T14:32:18.629",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581792,1740580338675,"fUST",-1097.91,0.00057534,120,"2025-02-26T14:32:18.675",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581793,1740580338720,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:18.720",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581794,1740580338763,"fUST",-656.97,0.00057534,120,"2025-02-26T14:32:18.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581795,1740580338812,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:18.812",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581796,1740580338859,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:18.859",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581797,1740580338903,"fUST",-1073.63,0.00057534,120,"2025-02-26T14:32:18.903",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581798,1740580338949,"fUST",-9030.67,0.00057534,120,"2025-02-26T14:32:18.949",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581799,1740580338995,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:18.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581800,1740580339044,"fUST",-1754.86,0.00057534,120,"2025-02-26T14:32:19.044",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581801,1740580339090,"fUST",-822.59,0.00057534,120,"2025-02-26T14:32:19.090",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581802,1740580339135,"fUST",-715.41,0.00057534,120,"2025-02-26T14:32:19.135",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581803,1740580339180,"fUST",-697.85,0.00057534,120,"2025-02-26T14:32:19.180",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581804,1740580339224,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:19.224",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581805,1740580339266,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:19.266",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581806,1740580339309,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:19.309",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581807,1740580339352,"fUST",-2328.66,0.00057534,120,"2025-02-26T14:32:19.352",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581808,1740580339394,"fUST",-821.85,0.00057534,120,"2025-02-26T14:32:19.394",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581809,1740580339436,"fUST",-502.91,0.00057534,120,"2025-02-26T14:32:19.436",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581810,1740580339477,"fUST",-691.85,0.00057534,120,"2025-02-26T14:32:19.477",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581811,1740580339520,"fUST",-752.5,0.00057534,120,"2025-02-26T14:32:19.520",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581812,1740580339562,"fUST",-1767.84,0.00057534,120,"2025-02-26T14:32:19.562",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581813,1740580339609,"fUST",-1669.91,0.00057534,120,"2025-02-26T14:32:19.609",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581814,1740580339652,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:19.652",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581815,1740580339696,"fUST",-880.56,0.00057534,120,"2025-02-26T14:32:19.696",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581816,1740580339742,"fUST",-2599.13,0.00057534,120,"2025-02-26T14:32:19.742",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581817,1740580339786,"fUST",-2021.07,0.00057534,120,"2025-02-26T14:32:19.786",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581818,1740580339829,"fUST",-535.05,0.00057534,120,"2025-02-26T14:32:19.829",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581819,1740580339871,"fUST",-501.85,0.00057534,120,"2025-02-26T14:32:19.871",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581820,1740580339912,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:19.912",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581821,1740580339953,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:19.953",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581822,1740580339999,"fUST",-545.98,0.00057534,120,"2025-02-26T14:32:19.999",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581823,1740580340042,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:20.042",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581824,1740580340168,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:20.168",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581825,1740580340213,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:20.213",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581826,1740580340254,"fUST",-1770.65,0.00057534,120,"2025-02-26T14:32:20.254",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581827,1740580340293,"fUST",-4395.48,0.00057534,120,"2025-02-26T14:32:20.293",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581828,1740580340333,"fUST",-540.0,0.00057534,120,"2025-02-26T14:32:20.333",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581829,1740580340375,"fUST",-658.69,0.00057534,120,"2025-02-26T14:32:20.375",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581830,1740580340414,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:20.414",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581831,1740580340455,"fUST",-14800.53,0.00057534,120,"2025-02-26T14:32:20.455",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581832,1740580340498,"fUST",-1036.3,0.00057534,120,"2025-02-26T14:32:20.498",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581833,1740580340541,"fUST",-863.39,0.00057534,120,"2025-02-26T14:32:20.541",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581834,1740580340585,"fUST",-1288.22,0.00057534,120,"2025-02-26T14:32:20.585",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581835,1740580340625,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:20.625",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581836,1740580340667,"fUST",-4905.74,0.00057534,120,"2025-02-26T14:32:20.667",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581837,1740580340711,"fUST",-1557.42,0.00057534,120,"2025-02-26T14:32:20.711",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581838,1740580340752,"fUST",-171.58992146,0.00057534,120,"2025-02-26T14:32:20.752",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581839,1740580340796,"fUST",-3013.44,0.00057534,120,"2025-02-26T14:32:20.796",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581840,1740580340839,"fUST",-2093.64,0.00057534,120,"2025-02-26T14:32:20.839",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581841,1740580340882,"fUST",-553.74,0.00057534,120,"2025-02-26T14:32:20.882",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581842,1740580340923,"fUST",-451.59283979,0.00057534,120,"2025-02-26T14:32:20.923",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581843,1740580340970,"fUST",-150.3,0.00057534,120,"2025-02-26T14:32:20.970",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581844,1740580341013,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:21.013",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581845,1740580341054,"fUST",-1847.08,0.00057534,120,"2025-02-26T14:32:21.054",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581846,1740580341095,"fUST",-2995.29,0.00057534,120,"2025-02-26T14:32:21.095",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581847,1740580341138,"fUST",-878.54,0.00057534,120,"2025-02-26T14:32:21.138",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581848,1740580341180,"fUST",-6152.07,0.00057534,120,"2025-02-26T14:32:21.180",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581849,1740580341221,"fUST",-634.32,0.00057534,120,"2025-02-26T14:32:21.221",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581850,1740580341263,"fUST",-760.57,0.00057534,120,"2025-02-26T14:32:21.263",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581851,1740580341304,"fUST",-2779.31,0.00057534,120,"2025-02-26T14:32:21.304",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581852,1740580341346,"fUST",-861.07,0.00057534,120,"2025-02-26T14:32:21.346",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581853,1740580341387,"fUST",-1058.22,0.00057534,120,"2025-02-26T14:32:21.387",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581854,1740580341428,"fUST",-1650.62,0.00057534,120,"2025-02-26T14:32:21.428",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581855,1740580341470,"fUST",-1067.15,0.00057534,120,"2025-02-26T14:32:21.470",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581856,1740580341510,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:21.510",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581857,1740580341553,"fUST",-2131.56,0.00057534,120,"2025-02-26T14:32:21.553",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581858,1740580341598,"fUST",-1097.51,0.00057534,120,"2025-02-26T14:32:21.598",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581859,1740580341641,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:21.641",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581860,1740580341689,"fUST",-520.67,0.00057534,120,"2025-02-26T14:32:21.689",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581861,1740580341731,"fUST",-1169.47,0.00057534,120,"2025-02-26T14:32:21.731",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581862,1740580341774,"fUST",-962.58,0.00057534,120,"2025-02-26T14:32:21.774",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581863,1740580341816,"fUST",-1172.67,0.00057534,120,"2025-02-26T14:32:21.816",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581864,1740580341858,"fUST",-885.16,0.00057534,120,"2025-02-26T14:32:21.858",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581865,1740580341900,"fUST",-16452.14,0.00057534,120,"2025-02-26T14:32:21.900",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581866,1740580341940,"fUST",-4042.67,0.00057534,120,"2025-02-26T14:32:21.940",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581867,1740580341981,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:21.981",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581868,1740580342020,"fUST",-1629.11,0.00057534,120,"2025-02-26T14:32:22.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581869,1740580342061,"fUST",-1577.6,0.00057534,120,"2025-02-26T14:32:22.061",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581870,1740580342102,"fUST",-1349.01,0.00057534,120,"2025-02-26T14:32:22.102",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581871,1740580342144,"fUST",-1000.0,0.00057534,120,"2025-02-26T14:32:22.144",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581872,1740580342188,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:22.188",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581873,1740580342231,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:22.231",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581874,1740580342273,"fUST",-1725.58,0.00057534,120,"2025-02-26T14:32:22.273",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581875,1740580342316,"fUST",-2320.19,0.00057534,120,"2025-02-26T14:32:22.316",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581876,1740580342358,"fUST",-500.0,0.00057534,120,"2025-02-26T14:32:22.358",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581877,1740580342399,"fUST",-1380.1,0.00057534,120,"2025-02-26T14:32:22.399",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581878,1740580342440,"fUST",-10920.74,0.00057534,120,"2025-02-26T14:32:22.440",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581879,1740580342486,"fUST",-540.0,0.00057808,120,"2025-02-26T14:32:22.486",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581880,1740580342527,"fUST",-540.0,0.00058082,120,"2025-02-26T14:32:22.527",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581881,1740580342568,"fUST",-689.91,0.00058082,120,"2025-02-26T14:32:22.568",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581882,1740580342612,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:22.612",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581883,1740580342658,"fUST",-841.46,0.00058082,120,"2025-02-26T14:32:22.658",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581884,1740580342702,"fUST",-4089.66,0.00058082,120,"2025-02-26T14:32:22.702",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581885,1740580342748,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:22.748",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581886,1740580342791,"fUST",-2546.7,0.00058082,120,"2025-02-26T14:32:22.791",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581887,1740580342834,"fUST",-1286.43,0.00058082,120,"2025-02-26T14:32:22.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581888,1740580342876,"fUST",-786.34,0.00058082,30,"2025-02-26T14:32:22.876",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581889,1740580342918,"fUST",-838.0,0.00058082,120,"2025-02-26T14:32:22.918",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581890,1740580342964,"fUST",-3147.16,0.00058082,120,"2025-02-26T14:32:22.964",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581891,1740580343005,"fUST",-1547.26,0.00058082,120,"2025-02-26T14:32:23.005",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581892,1740580343051,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:23.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581893,1740580343094,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:23.094",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581894,1740580343139,"fUST",-2660.56,0.00058082,120,"2025-02-26T14:32:23.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581895,1740580343183,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:23.183",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581896,1740580343225,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:23.225",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581897,1740580343267,"fUST",-587.06,0.00058082,120,"2025-02-26T14:32:23.267",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581898,1740580343307,"fUST",-674.16,0.00058082,120,"2025-02-26T14:32:23.307",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581899,1740580343349,"fUST",-1022.06,0.00058082,120,"2025-02-26T14:32:23.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581900,1740580343394,"fUST",-1683.74,0.00058082,120,"2025-02-26T14:32:23.394",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581901,1740580343441,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:23.441",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581902,1740580343488,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:23.488",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581903,1740580343531,"fUST",-561.89,0.00058082,120,"2025-02-26T14:32:23.531",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581904,1740580343581,"fUST",-3412.47,0.00058082,120,"2025-02-26T14:32:23.581",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581905,1740580343628,"fUST",-584.03,0.00058082,120,"2025-02-26T14:32:23.628",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581906,1740580343676,"fUST",-613.39,0.00058082,120,"2025-02-26T14:32:23.676",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581907,1740580343722,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:23.722",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581908,1740580343961,"fUST",-755.26,0.00058082,120,"2025-02-26T14:32:23.961",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581909,1740580344006,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:24.006",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581910,1740580344051,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:24.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581911,1740580344093,"fUST",-2130.93,0.00058082,120,"2025-02-26T14:32:24.093",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581912,1740580344137,"fUST",-756.88,0.00058082,120,"2025-02-26T14:32:24.137",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581913,1740580344180,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:24.180",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581914,1740580344223,"fUST",-1758.0,0.00058082,120,"2025-02-26T14:32:24.223",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581915,1740580344265,"fUST",-573.97,0.00058082,120,"2025-02-26T14:32:24.265",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581916,1740580344308,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:24.308",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581917,1740580344349,"fUST",-1293.56,0.00058082,120,"2025-02-26T14:32:24.349",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581918,1740580344393,"fUST",-538.92,0.00058082,120,"2025-02-26T14:32:24.393",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581919,1740580344436,"fUST",-1059.64,0.00058082,120,"2025-02-26T14:32:24.436",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581920,1740580344475,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:24.475",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581921,1740580344518,"fUST",-3370.3,0.00058082,120,"2025-02-26T14:32:24.518",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581922,1740580344561,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:24.561",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581923,1740580344607,"fUST",-22791.47,0.00058082,120,"2025-02-26T14:32:24.607",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581924,1740580344655,"fUST",-4534.2,0.00058082,120,"2025-02-26T14:32:24.655",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581925,1740580344704,"fUST",-812.31,0.00058082,120,"2025-02-26T14:32:24.704",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581926,1740580344753,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:24.753",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581927,1740580344800,"fUST",-798.11,0.00058082,120,"2025-02-26T14:32:24.800",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581928,1740580344847,"fUST",-2515.99,0.00058082,120,"2025-02-26T14:32:24.847",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581929,1740580344895,"fUST",-595.96,0.00058082,60,"2025-02-26T14:32:24.895",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581930,1740580344943,"fUST",-869.48,0.00058082,120,"2025-02-26T14:32:24.943",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581931,1740580344992,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:24.992",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581932,1740580345038,"fUST",-1566.41,0.00058082,120,"2025-02-26T14:32:25.038",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581933,1740580345081,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:25.081",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581934,1740580345125,"fUST",-759.42,0.00058082,120,"2025-02-26T14:32:25.125",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581935,1740580345169,"fUST",-1097.91,0.00058082,120,"2025-02-26T14:32:25.169",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581936,1740580345212,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:25.212",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581937,1740580345255,"fUST",-656.97,0.00058082,120,"2025-02-26T14:32:25.255",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581938,1740580345296,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:25.296",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581939,1740580345337,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:25.337",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581940,1740580345382,"fUST",-1073.63,0.00058082,120,"2025-02-26T14:32:25.382",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581941,1740580345426,"fUST",-9030.67,0.00058082,120,"2025-02-26T14:32:25.426",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581942,1740580345471,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:25.471",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581943,1740580345515,"fUST",-1754.86,0.00058082,120,"2025-02-26T14:32:25.515",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581944,1740580345558,"fUST",-822.59,0.00058082,120,"2025-02-26T14:32:25.558",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581945,1740580345607,"fUST",-715.41,0.00058082,120,"2025-02-26T14:32:25.607",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581946,1740580345656,"fUST",-697.85,0.00058082,120,"2025-02-26T14:32:25.656",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581947,1740580345704,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:25.704",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581948,1740580345754,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:25.754",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581949,1740580345800,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:25.800",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581950,1740580345845,"fUST",-2328.66,0.00058082,120,"2025-02-26T14:32:25.845",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581951,1740580345889,"fUST",-821.85,0.00058082,120,"2025-02-26T14:32:25.889",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581952,1740580345932,"fUST",-502.91,0.00058082,120,"2025-02-26T14:32:25.932",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581953,1740580345977,"fUST",-691.85,0.00058082,120,"2025-02-26T14:32:25.977",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581954,1740580346020,"fUST",-752.5,0.00058082,120,"2025-02-26T14:32:26.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581955,1740580346065,"fUST",-1767.84,0.00058082,120,"2025-02-26T14:32:26.065",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581956,1740580346109,"fUST",-1669.91,0.00058082,120,"2025-02-26T14:32:26.109",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581957,1740580346154,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:26.154",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581958,1740580346198,"fUST",-880.56,0.00058082,120,"2025-02-26T14:32:26.198",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581959,1740580346243,"fUST",-2599.13,0.00058082,120,"2025-02-26T14:32:26.243",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581960,1740580346286,"fUST",-2021.07,0.00058082,120,"2025-02-26T14:32:26.286",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581961,1740580346330,"fUST",-535.05,0.00058082,120,"2025-02-26T14:32:26.330",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581962,1740580346375,"fUST",-501.85,0.00058082,120,"2025-02-26T14:32:26.375",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581963,1740580346419,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:26.419",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581964,1740580346466,"fUST",-500.0,0.00058082,120,"2025-02-26T14:32:26.466",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581965,1740580346511,"fUST",-414.78763771,0.00058082,120,"2025-02-26T14:32:26.511",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581977,1740580681739,"fUST",1000.0,0.00045182,30,"2025-02-26T14:38:01.739",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581978,1740580716421,"fUST",1000.0,0.00045182,120,"2025-02-26T14:38:36.421",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354581979,1740580813693,"fUST",102594.28632366,0.00045293,30,"2025-02-26T14:40:13.693",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582003,1740581408768,"fUST",1832.4904,0.00045284,30,"2025-02-26T14:50:08.768",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582030,1740581432797,"fUST",-188.33570708,0.00030137,2,"2025-02-26T14:50:32.797",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582031,1740581432807,"fUST",-294.54593776,0.00031945,120,"2025-02-26T14:50:32.807",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582032,1740581432818,"fUST",-534.31770684,0.00031945,120,"2025-02-26T14:50:32.818",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582033,1740581432828,"fUST",-201.0,0.00038949,5,"2025-02-26T14:50:32.828",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582034,1740581432842,"fUST",-24900.0,0.0003895,2,"2025-02-26T14:50:32.842",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582035,1740581432852,"fUST",-262.42413832,0.00039689,118,"2025-02-26T14:50:32.852",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582036,1740581432862,"fUST",-166.0,0.00039789,120,"2025-02-26T14:50:32.862",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582037,1740581432872,"fUST",-239.21,0.00044183,30,"2025-02-26T14:50:32.872",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582038,1740581432882,"fUST",-19603.87691479,0.00044194,2,"2025-02-26T14:50:32.882",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582039,1740581432892,"fUST",-262.42413829,0.0004481,120,"2025-02-26T14:50:32.892",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582040,1740581432902,"fUST",-500.0,0.00044826,120,"2025-02-26T14:50:32.902",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582041,1740581432913,"fUST",-201.74193763,0.000449,10,"2025-02-26T14:50:32.913",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582042,1740581432923,"fUST",-151.0,0.00045,120,"2025-02-26T14:50:32.923",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582043,1740581432932,"fUST",-151.0,0.00045,120,"2025-02-26T14:50:32.932",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582044,1740581432942,"fUST",-241.996,0.00045,72,"2025-02-26T14:50:32.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582045,1740581432952,"fUST",-5312.29386998,0.00045026,2,"2025-02-26T14:50:32.952",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582046,1740581432964,"fUST",-160.60253943,0.00045076,28,"2025-02-26T14:50:32.964",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582047,1740581432975,"fUST",-500.0,0.000451,30,"2025-02-26T14:50:32.975",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582048,1740581432988,"fUST",-680.1702629,0.00045176,4,"2025-02-26T14:50:32.988",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582049,1740581432999,"fUST",-716.87035634,0.00045184,2,"2025-02-26T14:50:32.999",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582050,1740581433010,"fUST",-2351.88,0.000452,30,"2025-02-26T14:50:33.010",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582051,1740581433020,"fUST",-268.25,0.000452,30,"2025-02-26T14:50:33.020",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582052,1740581433030,"fUST",-3313.63,0.000452,30,"2025-02-26T14:50:33.030",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582053,1740581433041,"fUST",-1360.8,0.000452,30,"2025-02-26T14:50:33.041",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582054,1740581433050,"fUST",-500.0,0.00045267,10,"2025-02-26T14:50:33.050",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582055,1740581433060,"fUST",-502.09421439,0.00045273,10,"2025-02-26T14:50:33.060",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582056,1740581433070,"fUST",-500.77851559,0.00045273,10,"2025-02-26T14:50:33.070",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582057,1740581433079,"fUST",-500.39970858,0.00045273,10,"2025-02-26T14:50:33.079",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582058,1740581433091,"fUST",-500.0,0.00045273,10,"2025-02-26T14:50:33.091",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582059,1740581433102,"fUST",-500.0,0.00045273,7,"2025-02-26T14:50:33.102",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582060,1740581433112,"fUST",-500.0,0.00045273,10,"2025-02-26T14:50:33.112",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582061,1740581433122,"fUST",-500.0,0.00045273,10,"2025-02-26T14:50:33.122",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582062,1740581433132,"fUST",-500.0,0.00045273,10,"2025-02-26T14:50:33.132",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582063,1740581433142,"fUST",-500.0,0.00045273,10,"2025-02-26T14:50:33.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582064,1740581433151,"fUST",-500.0,0.00045273,10,"2025-02-26T14:50:33.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582065,1740581433161,"fUST",-500.0,0.00045273,10,"2025-02-26T14:50:33.161",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582066,1740581433172,"fUST",-500.0,0.00045273,10,"2025-02-26T14:50:33.172",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582067,1740581433181,"fUST",-621.45107079,0.00045283,120,"2025-02-26T14:50:33.181",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582068,1740581433191,"fUST",-473.35141984,0.00045283,120,"2025-02-26T14:50:33.191",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582069,1740581433201,"fUST",-500.0,0.00045283,31,"2025-02-26T14:50:33.201",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582070,1740581433211,"fUST",-179.55223708,0.00045283,31,"2025-02-26T14:50:33.211",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582071,1740581433221,"fUST",-552.26226718,0.00045283,31,"2025-02-26T14:50:33.221",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582072,1740581433230,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.230",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582073,1740581433240,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582074,1740581433250,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.250",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582075,1740581433260,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.260",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582076,1740581433270,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.270",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582077,1740581433280,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582078,1740581433289,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.289",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582079,1740581433299,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.299",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582080,1740581433308,"fUST",-506.94014885,0.00045283,120,"2025-02-26T14:50:33.308",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582081,1740581433318,"fUST",-507.40864322,0.00045283,120,"2025-02-26T14:50:33.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582082,1740581433327,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582083,1740581433337,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.337",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582084,1740581433351,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.351",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582085,1740581433361,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.361",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582086,1740581433370,"fUST",-300.0,0.00045283,2,"2025-02-26T14:50:33.370",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582087,1740581433380,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.380",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582088,1740581433391,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.391",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582089,1740581433401,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.401",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582090,1740581433412,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.412",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582091,1740581433423,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.423",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582092,1740581433434,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.434",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582093,1740581433444,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.444",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582094,1740581433454,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.454",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582095,1740581433465,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.465",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582096,1740581433475,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.475",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582097,1740581433485,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.485",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582098,1740581433496,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.496",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582099,1740581433506,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.506",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582100,1740581433517,"fUST",-200.0,0.00045283,120,"2025-02-26T14:50:33.517",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582101,1740581433527,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.527",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582102,1740581433537,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.537",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582103,1740581433547,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.547",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582104,1740581433557,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.557",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582105,1740581433567,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.567",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582106,1740581433577,"fUST",-566.67778895,0.00045283,120,"2025-02-26T14:50:33.577",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582107,1740581433587,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.587",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582108,1740581433605,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.605",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582109,1740581433615,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582110,1740581433624,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.624",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582111,1740581433635,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.635",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582112,1740581433644,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.644",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582113,1740581433654,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.654",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582114,1740581433664,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.664",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582115,1740581433674,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.674",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582116,1740581433684,"fUST",-177.44962778,0.00045283,2,"2025-02-26T14:50:33.684",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582117,1740581433693,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.693",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582118,1740581433703,"fUST",-500.0,0.00045283,120,"2025-02-26T14:50:33.703",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582119,1740581433713,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.713",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582120,1740581433723,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.723",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582121,1740581433733,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.733",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582122,1740581433743,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.743",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582123,1740581433753,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.753",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582124,1740581433763,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582125,1740581433773,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.773",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582126,1740581433783,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.783",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582127,1740581433792,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.792",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582128,1740581433802,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.802",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582129,1740581433811,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.811",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582130,1740581433821,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.821",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582131,1740581433830,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.830",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582132,1740581433844,"fUST",-500.0,0.00045283,2,"2025-02-26T14:50:33.844",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582133,1740581433853,"fUST",-84612.53627216,0.00045284,7,"2025-02-26T14:50:33.853",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582134,1740581433863,"fUST",-20008.6005373,0.00045284,2,"2025-02-26T14:50:33.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582135,1740581433873,"fUST",-150.17171672,0.00045284,7,"2025-02-26T14:50:33.873",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582136,1740581433883,"fUST",-4001.96776542,0.00045284,3,"2025-02-26T14:50:33.883",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582137,1740581433893,"fUST",-178972.25140628,0.00045284,10,"2025-02-26T14:50:33.893",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582155,1740581438328,"fUST",-43340.90460181,0.00045284,10,"2025-02-26T14:50:38.328",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582156,1740581438347,"fUST",-37680.12876443,0.00045284,10,"2025-02-26T14:50:38.347",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582157,1740581438361,"fUST",-9836.76645737,0.00045284,10,"2025-02-26T14:50:38.361",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582158,1740581438375,"fUST",-3687.39304552,0.00045284,10,"2025-02-26T14:50:38.375",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582159,1740581438389,"fUST",-121572.33917544,0.00045284,10,"2025-02-26T14:50:38.389",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582160,1740581438404,"fUST",-1423.68423973,0.00045284,10,"2025-02-26T14:50:38.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582195,1740581440543,"fUST",-86910.04682614,0.00045284,10,"2025-02-26T14:50:40.543",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582205,1740581441227,"fUST",-1219.54056534,0.00045284,10,"2025-02-26T14:50:41.227",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582344,1740581443696,"fUST",-591.49053753,0.00045284,10,"2025-02-26T14:50:43.696",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582346,1740581443710,"fUST",-8638.58171796,0.00045284,10,"2025-02-26T14:50:43.710",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582349,1740581443721,"fUST",-20279.772556,0.00045284,15,"2025-02-26T14:50:43.721",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582351,1740581443733,"fUST",-151.0,0.00045284,30,"2025-02-26T14:50:43.733",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582353,1740581443744,"fUST",-1000.0,0.00045292,120,"2025-02-26T14:50:43.744",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582355,1740581443754,"fUST",-660.0,0.00045293,120,"2025-02-26T14:50:43.754",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582357,1740581443765,"fUST",-166.1,0.00045832,30,"2025-02-26T14:50:43.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582359,1740581443776,"fUST",-883.23655693,0.00046,2,"2025-02-26T14:50:43.776",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582362,1740581443788,"fUST",-160.0,0.00046195,2,"2025-02-26T14:50:43.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582364,1740581443799,"fUST",-182.71,0.0004638,30,"2025-02-26T14:50:43.799",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582366,1740581443811,"fUST",-200.981,0.00046928,30,"2025-02-26T14:50:43.811",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582368,1740581443821,"fUST",-302.0,0.00047476,30,"2025-02-26T14:50:43.821",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582370,1740581443832,"fUST",-716.87035631,0.00047562,2,"2025-02-26T14:50:43.832",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582373,1740581443843,"fUST",-501.65,0.00049,120,"2025-02-26T14:50:43.843",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582376,1740581443856,"fUST",-151.0,0.00049068,120,"2025-02-26T14:50:43.856",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582379,1740581443867,"fUST",-262.42413829,0.00049931,120,"2025-02-26T14:50:43.867",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582383,1740581443879,"fUST",-716.87035631,0.00049939,2,"2025-02-26T14:50:43.879",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582386,1740581443890,"fUST",-16364.83039728,0.0005,2,"2025-02-26T14:50:43.890",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582388,1740581443900,"fUST",-215.26605467,0.0005,20,"2025-02-26T14:50:43.900",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582390,1740581443911,"fUST",-524.54995749,0.0005,10,"2025-02-26T14:50:43.911",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582393,1740581443922,"fUST",-452.15235294,0.00050742,4,"2025-02-26T14:50:43.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582395,1740581443933,"fUST",-500.24850899,0.00050746,10,"2025-02-26T14:50:43.933",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582397,1740581443944,"fUST",-1000.0,0.00050752,10,"2025-02-26T14:50:43.944",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582399,1740581443955,"fUST",-500.0,0.00050752,10,"2025-02-26T14:50:43.955",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582401,1740581443966,"fUST",-1000.0,0.00050752,10,"2025-02-26T14:50:43.966",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582403,1740581443977,"fUST",-500.0,0.00050752,10,"2025-02-26T14:50:43.977",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582405,1740581443986,"fUST",-1000.0,0.00050752,10,"2025-02-26T14:50:43.986",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582407,1740581443995,"fUST",-1000.0,0.00050752,10,"2025-02-26T14:50:43.995",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582409,1740581444006,"fUST",-160.60253943,0.00051022,28,"2025-02-26T14:50:44.006",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582411,1740581444016,"fUST",-716.87035631,0.00052317,2,"2025-02-26T14:50:44.016",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582413,1740581444027,"fUST",-151.0,0.000529,23,"2025-02-26T14:50:44.027",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582415,1740581444037,"fUST",-151.0,0.00053151,120,"2025-02-26T14:50:44.037",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582417,1740581444047,"fUST",-691.04,0.000536,54,"2025-02-26T14:50:44.047",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582418,1740581444056,"fUST",-691.04,0.000536,54,"2025-02-26T14:50:44.056",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582421,1740581444066,"fUST",-691.04,0.000536,54,"2025-02-26T14:50:44.066",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582422,1740581444076,"fUST",-691.04,0.000536,54,"2025-02-26T14:50:44.076",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582424,1740581444087,"fUST",-691.04,0.000536,54,"2025-02-26T14:50:44.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582426,1740581444100,"fUST",-691.04,0.000536,54,"2025-02-26T14:50:44.100",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582429,1740581444110,"fUST",-691.04,0.000536,54,"2025-02-26T14:50:44.110",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582431,1740581444120,"fUST",-691.04,0.000536,54,"2025-02-26T14:50:44.120",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582432,1740581444129,"fUST",-691.04,0.000536,54,"2025-02-26T14:50:44.129",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582434,1740581444139,"fUST",-691.04,0.000536,54,"2025-02-26T14:50:44.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582436,1740581444148,"fUST",-691.04,0.000536,54,"2025-02-26T14:50:44.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582439,1740581444158,"fUST",-691.04,0.000536,54,"2025-02-26T14:50:44.158",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582441,1740581444167,"fUST",-151.0,0.000538,23,"2025-02-26T14:50:44.167",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582459,1740581444471,"fUST",-2351.88,0.000545,30,"2025-02-26T14:50:44.471",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582460,1740581444492,"fUST",-268.25,0.000545,30,"2025-02-26T14:50:44.492",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582461,1740581444503,"fUST",-3313.63,0.000545,30,"2025-02-26T14:50:44.503",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582462,1740581444513,"fUST",-1360.8,0.000545,30,"2025-02-26T14:50:44.513",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582463,1740581444523,"fUST",-716.87035631,0.00054694,2,"2025-02-26T14:50:44.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582464,1740581444532,"fUST",-7437.16246566,0.00054694,2,"2025-02-26T14:50:44.532",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582465,1740581444542,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.542",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582466,1740581444551,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.551",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582467,1740581444561,"fUST",-500.0,0.00054773,7,"2025-02-26T14:50:44.561",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582468,1740581444579,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.579",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582470,1740581444588,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.588",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582472,1740581444602,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.602",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582474,1740581444612,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.612",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582476,1740581444621,"fUST",-240.0,0.00054773,10,"2025-02-26T14:50:44.621",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582478,1740581444630,"fUST",-288.60378349,0.00054773,10,"2025-02-26T14:50:44.630",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582480,1740581444643,"fUST",-211.39621651,0.00054773,10,"2025-02-26T14:50:44.643",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582482,1740581444652,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.652",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582484,1740581444662,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.662",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582486,1740581444674,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.674",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582488,1740581444683,"fUST",-384.42858924,0.00054773,10,"2025-02-26T14:50:44.683",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582490,1740581444692,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.692",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582492,1740581444701,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.701",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582494,1740581444711,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.711",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582496,1740581444721,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.721",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582498,1740581444731,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.731",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582500,1740581444740,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582502,1740581444750,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.750",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582504,1740581444760,"fUST",-500.0,0.00054773,10,"2025-02-26T14:50:44.760",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582506,1740581444770,"fUST",-8138.74235292,0.00054784,5,"2025-02-26T14:50:44.770",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582508,1740581444779,"fUST",-500.0,0.00054794,2,"2025-02-26T14:50:44.779",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582510,1740581444788,"fUST",-502.38674782,0.00054794,120,"2025-02-26T14:50:44.788",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582512,1740581444799,"fUST",-616.37680467,0.00054794,120,"2025-02-26T14:50:44.799",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582514,1740581444808,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.808",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582516,1740581444818,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.818",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582518,1740581444827,"fUST",-518.05698877,0.00054794,120,"2025-02-26T14:50:44.827",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582520,1740581444837,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.837",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582522,1740581444849,"fUST",-533.01,0.00054794,120,"2025-02-26T14:50:44.849",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582524,1740581444859,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.859",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582526,1740581444869,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.869",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582528,1740581444879,"fUST",-456.60463459,0.00054794,120,"2025-02-26T14:50:44.879",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582530,1740581444889,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.889",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582532,1740581444898,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.898",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582534,1740581444908,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.908",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582536,1740581444917,"fUST",-1147.15,0.00054794,120,"2025-02-26T14:50:44.917",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582538,1740581444928,"fUST",-312.58581069,0.00054794,120,"2025-02-26T14:50:44.928",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582540,1740581444938,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.938",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582542,1740581444947,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.947",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582544,1740581444958,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.958",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582546,1740581444969,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.969",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582548,1740581444979,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.979",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582550,1740581444988,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:44.988",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582552,1740581444999,"fUST",-661.35,0.00054794,120,"2025-02-26T14:50:44.999",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582554,1740581445008,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.008",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582556,1740581445018,"fUST",-631.33360392,0.00054794,120,"2025-02-26T14:50:45.018",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582558,1740581445028,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.028",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582560,1740581445037,"fUST",-1000.0,0.00054794,20,"2025-02-26T14:50:45.037",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582562,1740581445049,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.049",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582564,1740581445060,"fUST",-506.63511782,0.00054794,120,"2025-02-26T14:50:45.060",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582566,1740581445070,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.070",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582568,1740581445079,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.079",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582570,1740581445088,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.088",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582572,1740581445100,"fUST",-521.28,0.00054794,120,"2025-02-26T14:50:45.100",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582574,1740581445109,"fUST",-627.42,0.00054794,120,"2025-02-26T14:50:45.109",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582576,1740581445119,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.119",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582578,1740581445130,"fUST",-500.0,0.00054794,30,"2025-02-26T14:50:45.130",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582580,1740581445140,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.140",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582582,1740581445150,"fUST",-530.0725977,0.00054794,120,"2025-02-26T14:50:45.150",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582584,1740581445160,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.160",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582586,1740581445171,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.171",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582588,1740581445181,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.181",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582590,1740581445191,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.191",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582592,1740581445200,"fUST",-202.6442219,0.00054794,120,"2025-02-26T14:50:45.200",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582594,1740581445209,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.209",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582596,1740581445219,"fUST",-1114.52,0.00054794,120,"2025-02-26T14:50:45.219",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582598,1740581445229,"fUST",-500.0,0.00054794,28,"2025-02-26T14:50:45.229",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582600,1740581445239,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.239",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582602,1740581445248,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.248",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582604,1740581445258,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.258",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582606,1740581445267,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.267",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582608,1740581445276,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.276",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582610,1740581445286,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.286",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582612,1740581445296,"fUST",-642.0,0.00054794,120,"2025-02-26T14:50:45.296",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582614,1740581445305,"fUST",-558.52,0.00054794,120,"2025-02-26T14:50:45.305",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582616,1740581445315,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.315",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582618,1740581445324,"fUST",-897.41,0.00054794,120,"2025-02-26T14:50:45.324",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582620,1740581445333,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.333",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582622,1740581445342,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.342",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582624,1740581445356,"fUST",-642.65,0.00054794,120,"2025-02-26T14:50:45.356",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582626,1740581445365,"fUST",-1311.53,0.00054794,120,"2025-02-26T14:50:45.365",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582628,1740581445375,"fUST",-286.44052615,0.00054794,120,"2025-02-26T14:50:45.375",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582630,1740581445385,"fUST",-532.44,0.00054794,120,"2025-02-26T14:50:45.385",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582632,1740581445395,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.395",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582634,1740581445404,"fUST",-625.06,0.00054794,120,"2025-02-26T14:50:45.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582636,1740581445414,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.414",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582638,1740581445423,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.423",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582640,1740581445433,"fUST",-2117.8,0.00054794,120,"2025-02-26T14:50:45.433",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582642,1740581445442,"fUST",-413.73417559,0.00054794,120,"2025-02-26T14:50:45.442",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582644,1740581445451,"fUST",-502.7522333,0.00054794,120,"2025-02-26T14:50:45.451",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582646,1740581445460,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582648,1740581445469,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582650,1740581445480,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.480",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582652,1740581445489,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.489",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582654,1740581445499,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.499",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582656,1740581445508,"fUST",-1331.14,0.00054794,120,"2025-02-26T14:50:45.508",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582658,1740581445517,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.517",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582660,1740581445527,"fUST",-160.96240777,0.00054794,120,"2025-02-26T14:50:45.527",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582661,1740581445536,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.536",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582664,1740581445546,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.546",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582666,1740581445555,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.555",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582668,1740581445564,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.564",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582669,1740581445574,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.574",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582671,1740581445583,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.583",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582674,1740581445592,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.592",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582676,1740581445606,"fUST",-729.51,0.00054794,120,"2025-02-26T14:50:45.606",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582678,1740581445616,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.616",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582680,1740581445625,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.625",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582682,1740581445634,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.634",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582684,1740581445643,"fUST",-601.43,0.00054794,120,"2025-02-26T14:50:45.643",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582686,1740581445652,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.652",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582688,1740581445662,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.662",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582690,1740581445672,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.672",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582692,1740581445682,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582695,1740581445691,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.691",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582698,1740581445700,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.700",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582700,1740581445709,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.709",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582702,1740581445720,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.720",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582704,1740581445729,"fUST",-312.47284642,0.00054794,120,"2025-02-26T14:50:45.729",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582706,1740581445738,"fUST",-523.40440468,0.00054794,120,"2025-02-26T14:50:45.738",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582708,1740581445748,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.748",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582710,1740581445757,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582712,1740581445766,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.766",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582714,1740581445775,"fUST",-584.7245525,0.00054794,120,"2025-02-26T14:50:45.775",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582717,1740581445784,"fUST",-500.0,0.00054794,30,"2025-02-26T14:50:45.784",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582720,1740581445794,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582723,1740581445803,"fUST",-781.73,0.00054794,120,"2025-02-26T14:50:45.803",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582725,1740581445812,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.812",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582727,1740581445822,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.822",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582729,1740581445831,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.831",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582731,1740581445840,"fUST",-536.93,0.00054794,120,"2025-02-26T14:50:45.840",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582733,1740581445851,"fUST",-598.37,0.00054794,120,"2025-02-26T14:50:45.851",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582735,1740581445860,"fUST",-627.63,0.00054794,120,"2025-02-26T14:50:45.860",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582737,1740581445869,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.869",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582740,1740581445878,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.878",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582742,1740581445888,"fUST",-1026.86,0.00054794,120,"2025-02-26T14:50:45.888",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582744,1740581445897,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.897",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582746,1740581445907,"fUST",-659.36,0.00054794,120,"2025-02-26T14:50:45.907",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582748,1740581445916,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.916",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582750,1740581445927,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.927",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582752,1740581445936,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.936",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582754,1740581445946,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.946",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582756,1740581445956,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.956",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582758,1740581445967,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.967",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582760,1740581445977,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.977",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582762,1740581445987,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.987",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582764,1740581445998,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:45.998",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582766,1740581446007,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.007",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582768,1740581446018,"fUST",-507.76135394,0.00054794,120,"2025-02-26T14:50:46.018",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582770,1740581446027,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.027",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582772,1740581446041,"fUST",-511.21,0.00054794,120,"2025-02-26T14:50:46.041",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582774,1740581446051,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582776,1740581446061,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.061",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582778,1740581446071,"fUST",-110.0986571,0.00054794,120,"2025-02-26T14:50:46.071",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582842,1740581446692,"fUST",-389.9013429,0.00054794,120,"2025-02-26T14:50:46.692",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582844,1740581446702,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.702",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582846,1740581446710,"fUST",-500.0,0.00054794,10,"2025-02-26T14:50:46.710",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582848,1740581446718,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.718",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582850,1740581446727,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.727",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582852,1740581446736,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.736",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582854,1740581446747,"fUST",-2294.92,0.00054794,120,"2025-02-26T14:50:46.747",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582856,1740581446757,"fUST",-500.0,0.00054794,60,"2025-02-26T14:50:46.757",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582858,1740581446767,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.767",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582860,1740581446776,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.776",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582862,1740581446785,"fUST",-250.0,0.00054794,120,"2025-02-26T14:50:46.785",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582864,1740581446795,"fUST",-842.03,0.00054794,120,"2025-02-26T14:50:46.795",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582866,1740581446805,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.805",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582868,1740581446815,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.815",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582870,1740581446825,"fUST",-469.08831952,0.00054794,120,"2025-02-26T14:50:46.825",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582872,1740581446834,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.834",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582874,1740581446844,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.844",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582876,1740581446856,"fUST",-1209.73,0.00054794,120,"2025-02-26T14:50:46.856",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582878,1740581446865,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.865",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582880,1740581446875,"fUST",-877.1,0.00054794,120,"2025-02-26T14:50:46.875",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582883,1740581446884,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.884",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582885,1740581446894,"fUST",-500.44519237,0.00054794,120,"2025-02-26T14:50:46.894",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582887,1740581446903,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.903",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582889,1740581446913,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.913",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582891,1740581446922,"fUST",-831.95,0.00054794,120,"2025-02-26T14:50:46.922",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582892,1740581446931,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.931",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582895,1740581446941,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.941",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582897,1740581446950,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.950",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582898,1740581446964,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.964",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582901,1740581446974,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:46.974",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582903,1740581446984,"fUST",-625.41,0.00054794,15,"2025-02-26T14:50:46.984",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582905,1740581446993,"fUST",-700.57,0.00054794,120,"2025-02-26T14:50:46.993",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582907,1740581447004,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.004",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582908,1740581447014,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.014",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582910,1740581447024,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.024",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582912,1740581447035,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.035",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582914,1740581447044,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.044",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582916,1740581447054,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.054",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582918,1740581447063,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.063",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582920,1740581447072,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.072",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582923,1740581447082,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.082",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582925,1740581447091,"fUST",-1183.2,0.00054794,120,"2025-02-26T14:50:47.091",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582927,1740581447103,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.103",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582929,1740581447113,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.113",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582931,1740581447123,"fUST",-1294.19,0.00054794,120,"2025-02-26T14:50:47.123",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582933,1740581447132,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.132",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582935,1740581447141,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.141",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582937,1740581447151,"fUST",-1740.14,0.00054794,120,"2025-02-26T14:50:47.151",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582939,1740581447160,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.160",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582941,1740581447169,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.169",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582943,1740581447178,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.178",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582945,1740581447188,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.188",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582947,1740581447197,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.197",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582949,1740581447207,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.207",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582951,1740581447216,"fUST",-695.41,0.00054794,120,"2025-02-26T14:50:47.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582953,1740581447225,"fUST",-516.24,0.00054794,120,"2025-02-26T14:50:47.225",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582955,1740581447234,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.234",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582957,1740581447244,"fUST",-502.16741373,0.00054794,120,"2025-02-26T14:50:47.244",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582959,1740581447253,"fUST",-724.78,0.00054794,120,"2025-02-26T14:50:47.253",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582961,1740581447263,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.263",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582963,1740581447272,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.272",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582965,1740581447281,"fUST",-1095.04,0.00054794,120,"2025-02-26T14:50:47.281",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582967,1740581447290,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.290",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582969,1740581447299,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.299",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582971,1740581447308,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.308",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582973,1740581447318,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582975,1740581447327,"fUST",-202.9025452,0.00054794,120,"2025-02-26T14:50:47.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582977,1740581447336,"fUST",-1000.0,0.00054794,30,"2025-02-26T14:50:47.336",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582979,1740581447345,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.345",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582981,1740581447357,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.357",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582983,1740581447366,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.366",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582985,1740581447377,"fUST",-971.17,0.00054794,120,"2025-02-26T14:50:47.377",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582987,1740581447386,"fUST",-1569.44,0.00054794,120,"2025-02-26T14:50:47.386",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582989,1740581447395,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.395",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582991,1740581447404,"fUST",-1617.09,0.00054794,120,"2025-02-26T14:50:47.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582993,1740581447414,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.414",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582995,1740581447424,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.424",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582997,1740581447435,"fUST",-1881.03,0.00054794,120,"2025-02-26T14:50:47.435",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354582999,1740581447446,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.446",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583001,1740581447456,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.456",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583003,1740581447466,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.466",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583005,1740581447475,"fUST",-1378.31,0.00054794,120,"2025-02-26T14:50:47.475",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583007,1740581447484,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.484",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583009,1740581447494,"fUST",-879.51,0.00054794,120,"2025-02-26T14:50:47.494",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583011,1740581447503,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.503",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583013,1740581447512,"fUST",-560.01929376,0.00054794,120,"2025-02-26T14:50:47.512",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583015,1740581447522,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.522",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583017,1740581447531,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.531",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583020,1740581447540,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.540",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583022,1740581447550,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583024,1740581447560,"fUST",-1267.42,0.00054794,120,"2025-02-26T14:50:47.560",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583026,1740581447569,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.569",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583028,1740581447578,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.578",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583030,1740581447588,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.588",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583032,1740581447600,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.600",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583033,1740581447609,"fUST",-500.0,0.00054794,45,"2025-02-26T14:50:47.609",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583035,1740581447619,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.619",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583038,1740581447628,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.628",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583040,1740581447637,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.637",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583042,1740581447646,"fUST",-2865.58,0.00054794,120,"2025-02-26T14:50:47.646",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583044,1740581447656,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.656",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583046,1740581447665,"fUST",-567.85,0.00054794,30,"2025-02-26T14:50:47.665",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583048,1740581447675,"fUST",-773.95,0.00054794,120,"2025-02-26T14:50:47.675",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583050,1740581447684,"fUST",-239.69382109,0.00054794,120,"2025-02-26T14:50:47.684",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583052,1740581447693,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.693",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583054,1740581447703,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.703",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583056,1740581447712,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583058,1740581447721,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.721",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583060,1740581447731,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.731",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583062,1740581447740,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.740",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583064,1740581447750,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.750",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583066,1740581447759,"fUST",-1836.05,0.00054794,120,"2025-02-26T14:50:47.759",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583068,1740581447768,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.768",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583070,1740581447778,"fUST",-503.28,0.00054794,120,"2025-02-26T14:50:47.778",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583072,1740581447787,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.787",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583074,1740581447796,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.796",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583076,1740581447805,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.805",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583078,1740581447815,"fUST",-1006.48,0.00054794,120,"2025-02-26T14:50:47.815",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583080,1740581447823,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.823",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583082,1740581447833,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.833",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583084,1740581447842,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:47.842",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583086,1740581447852,"fUST",-299.96628303,0.00054794,120,"2025-02-26T14:50:47.852",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583104,1740581448018,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.018",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583106,1740581448029,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.029",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583108,1740581448039,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.039",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583110,1740581448048,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.048",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583112,1740581448058,"fUST",-1219.66,0.00054794,120,"2025-02-26T14:50:48.058",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583114,1740581448067,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.067",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583116,1740581448077,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.077",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583118,1740581448087,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.087",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583120,1740581448097,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.097",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583122,1740581448108,"fUST",-524.45,0.00054794,120,"2025-02-26T14:50:48.108",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583124,1740581448118,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.118",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583126,1740581448128,"fUST",-770.49,0.00054794,120,"2025-02-26T14:50:48.128",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583129,1740581448139,"fUST",-644.65,0.00054794,120,"2025-02-26T14:50:48.139",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583130,1740581448148,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.148",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583133,1740581448158,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.158",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583135,1740581448168,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.168",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583137,1740581448178,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.178",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583139,1740581448188,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.188",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583140,1740581448197,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.197",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583143,1740581448207,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.207",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583144,1740581448215,"fUST",-900.19,0.00054794,120,"2025-02-26T14:50:48.215",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583147,1740581448225,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.225",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583149,1740581448234,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.234",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583151,1740581448244,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.244",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583153,1740581448254,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.254",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583155,1740581448263,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.263",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583157,1740581448273,"fUST",-1290.56,0.00054794,120,"2025-02-26T14:50:48.273",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583159,1740581448282,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.282",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583161,1740581448292,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.292",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583163,1740581448301,"fUST",-982.22,0.00054794,120,"2025-02-26T14:50:48.301",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583165,1740581448310,"fUST",-2165.43,0.00054794,120,"2025-02-26T14:50:48.310",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583167,1740581448319,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.319",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583169,1740581448329,"fUST",-208.82933197,0.00054794,120,"2025-02-26T14:50:48.329",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583171,1740581448338,"fUST",-1784.5,0.00054794,120,"2025-02-26T14:50:48.338",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583173,1740581448348,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.348",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583175,1740581448359,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.359",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583177,1740581448369,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.369",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583179,1740581448378,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.378",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583181,1740581448388,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.388",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583183,1740581448397,"fUST",-557.42,0.00054794,120,"2025-02-26T14:50:48.397",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583185,1740581448407,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.407",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583187,1740581448417,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.417",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583189,1740581448426,"fUST",-211.22135509,0.00054794,120,"2025-02-26T14:50:48.426",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583207,1740581448742,"fUST",-288.77864491,0.00054794,120,"2025-02-26T14:50:48.742",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583208,1740581448752,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.752",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583209,1740581448762,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.762",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583210,1740581448772,"fUST",-163.90644286,0.00054794,120,"2025-02-26T14:50:48.772",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583211,1740581448783,"fUST",-1327.52,0.00054794,120,"2025-02-26T14:50:48.783",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583212,1740581448793,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.793",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583213,1740581448803,"fUST",-869.49,0.00054794,120,"2025-02-26T14:50:48.803",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583215,1740581448812,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.812",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583217,1740581448823,"fUST",-1180.03,0.00054794,120,"2025-02-26T14:50:48.823",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583219,1740581448832,"fUST",-1499.07,0.00054794,120,"2025-02-26T14:50:48.832",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583221,1740581448842,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.842",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583223,1740581448854,"fUST",-957.94,0.00054794,120,"2025-02-26T14:50:48.854",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583225,1740581448863,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.863",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583227,1740581448874,"fUST",-567.74,0.00054794,120,"2025-02-26T14:50:48.874",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583229,1740581448883,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.883",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583231,1740581448893,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.893",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583233,1740581448902,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.902",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583235,1740581448912,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.912",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583237,1740581448921,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.921",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583239,1740581448932,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.932",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583241,1740581448941,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.941",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583243,1740581448951,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583245,1740581448962,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.962",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583247,1740581448975,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.975",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583249,1740581448985,"fUST",-580.7274982,0.00054794,120,"2025-02-26T14:50:48.985",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583251,1740581448994,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:48.994",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583253,1740581449006,"fUST",-760.99,0.00054794,120,"2025-02-26T14:50:49.006",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583256,1740581449019,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.019",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583258,1740581449028,"fUST",-500.0,0.00054794,2,"2025-02-26T14:50:49.028",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583260,1740581449039,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.039",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583262,1740581449049,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.049",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583264,1740581449059,"fUST",-2000.0,0.00054794,120,"2025-02-26T14:50:49.059",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583266,1740581449069,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.069",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583268,1740581449079,"fUST",-870.55,0.00054794,120,"2025-02-26T14:50:49.079",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583270,1740581449088,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.088",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583272,1740581449100,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.100",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583274,1740581449111,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.111",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583276,1740581449122,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.122",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583278,1740581449132,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.132",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583280,1740581449142,"fUST",-529.07807315,0.00054794,120,"2025-02-26T14:50:49.142",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583282,1740581449152,"fUST",-565.33,0.00054794,120,"2025-02-26T14:50:49.152",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583284,1740581449161,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.161",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583286,1740581449171,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.171",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583288,1740581449180,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.180",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583290,1740581449190,"fUST",-1725.85,0.00054794,120,"2025-02-26T14:50:49.190",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583292,1740581449199,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.199",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583294,1740581449209,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.209",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583296,1740581449219,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.219",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583298,1740581449229,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.229",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583299,1740581449238,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.238",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583302,1740581449248,"fUST",-1619.5,0.00054794,120,"2025-02-26T14:50:49.248",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583304,1740581449258,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.258",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583306,1740581449267,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.267",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583307,1740581449277,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.277",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583309,1740581449287,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.287",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583311,1740581449296,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.296",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583314,1740581449306,"fUST",-537.92,0.00054794,120,"2025-02-26T14:50:49.306",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583315,1740581449315,"fUST",-1014.89,0.00054794,120,"2025-02-26T14:50:49.315",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583317,1740581449324,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.324",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583320,1740581449334,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.334",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583321,1740581449343,"fUST",-438.81142038,0.00054794,120,"2025-02-26T14:50:49.343",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583323,1740581449354,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.354",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583325,1740581449364,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.364",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583328,1740581449375,"fUST",-760.48,0.00054794,120,"2025-02-26T14:50:49.375",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583329,1740581449384,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.384",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583331,1740581449394,"fUST",-570.43,0.00054794,120,"2025-02-26T14:50:49.394",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583333,1740581449403,"fUST",-584.62480807,0.00054794,120,"2025-02-26T14:50:49.403",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583335,1740581449413,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.413",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583337,1740581449423,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.423",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583339,1740581449432,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.432",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583341,1740581449442,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.442",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583343,1740581449451,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.451",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583345,1740581449460,"fUST",-544.63455368,0.00054794,90,"2025-02-26T14:50:49.460",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583348,1740581449470,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.470",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583349,1740581449479,"fUST",-3252.12,0.00054794,120,"2025-02-26T14:50:49.479",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583351,1740581449488,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.488",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583354,1740581449498,"fUST",-787.36,0.00054794,120,"2025-02-26T14:50:49.498",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583356,1740581449508,"fUST",-663.87,0.00054794,120,"2025-02-26T14:50:49.508",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583358,1740581449518,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.518",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583360,1740581449527,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.527",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583362,1740581449536,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.536",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583364,1740581449546,"fUST",-896.36,0.00054794,120,"2025-02-26T14:50:49.546",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583366,1740581449555,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.555",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583368,1740581449565,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.565",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583370,1740581449574,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.574",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583371,1740581449583,"fUST",-3579.14,0.00054794,120,"2025-02-26T14:50:49.583",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583373,1740581449592,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.592",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583375,1740581449604,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.604",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583377,1740581449613,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.613",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583380,1740581449623,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.623",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583382,1740581449632,"fUST",-223.35307809,0.00054794,120,"2025-02-26T14:50:49.632",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583384,1740581449642,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.642",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583385,1740581449651,"fUST",-3371.22,0.00054794,120,"2025-02-26T14:50:49.651",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583387,1740581449660,"fUST",-2084.49,0.00054794,120,"2025-02-26T14:50:49.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583390,1740581449670,"fUST",-502.77624857,0.00054794,120,"2025-02-26T14:50:49.670",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583392,1740581449679,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583393,1740581449688,"fUST",-613.44,0.00054794,120,"2025-02-26T14:50:49.688",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583395,1740581449698,"fUST",-350.57794522,0.00054794,120,"2025-02-26T14:50:49.698",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583397,1740581449707,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.707",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583400,1740581449717,"fUST",-590.55,0.00054794,120,"2025-02-26T14:50:49.717",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583402,1740581449727,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.727",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583404,1740581449737,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.737",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583405,1740581449746,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.746",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583407,1740581449756,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.756",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583409,1740581449765,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.765",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583411,1740581449774,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.774",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583413,1740581449784,"fUST",-549.29278952,0.00054794,120,"2025-02-26T14:50:49.784",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583415,1740581449794,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.794",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583417,1740581449806,"fUST",-12712.43,0.00054794,120,"2025-02-26T14:50:49.806",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583419,1740581449816,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.816",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583421,1740581449825,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.825",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583423,1740581449835,"fUST",-500.0,0.00054794,21,"2025-02-26T14:50:49.835",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583425,1740581449845,"fUST",-500.0,0.00054794,30,"2025-02-26T14:50:49.845",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583427,1740581449855,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.855",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583429,1740581449866,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.866",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583431,1740581449875,"fUST",-2481.47,0.00054794,120,"2025-02-26T14:50:49.875",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583433,1740581449885,"fUST",-1930.67,0.00054794,120,"2025-02-26T14:50:49.885",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583435,1740581449895,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.895",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583437,1740581449905,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.905",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583439,1740581449914,"fUST",-551.92,0.00054794,120,"2025-02-26T14:50:49.914",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583441,1740581449923,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.923",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583443,1740581449932,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.932",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583445,1740581449941,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.941",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583447,1740581449951,"fUST",-1058.36,0.00054794,120,"2025-02-26T14:50:49.951",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583449,1740581449964,"fUST",-515.08897581,0.00054794,120,"2025-02-26T14:50:49.964",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583451,1740581449973,"fUST",-6356.34,0.00054794,120,"2025-02-26T14:50:49.973",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583453,1740581449982,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.982",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583455,1740581449991,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:49.991",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583457,1740581450002,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.002",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583459,1740581450011,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.011",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583461,1740581450022,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.022",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583463,1740581450032,"fUST",-895.55,0.00054794,120,"2025-02-26T14:50:50.032",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583465,1740581450042,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.042",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583467,1740581450051,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.051",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583469,1740581450061,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.061",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583471,1740581450070,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.070",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583473,1740581450079,"fUST",-541.85251682,0.00054794,120,"2025-02-26T14:50:50.079",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583475,1740581450089,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.089",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583477,1740581450098,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.098",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583479,1740581450109,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.109",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583481,1740581450118,"fUST",-8281.22,0.00054794,120,"2025-02-26T14:50:50.118",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583483,1740581450128,"fUST",-989.82,0.00054794,120,"2025-02-26T14:50:50.128",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583485,1740581450137,"fUST",-2417.17,0.00054794,120,"2025-02-26T14:50:50.137",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583487,1740581450146,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.146",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583489,1740581450155,"fUST",-530.35,0.00054794,120,"2025-02-26T14:50:50.155",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583491,1740581450165,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.165",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583493,1740581450174,"fUST",-1554.11,0.00054794,120,"2025-02-26T14:50:50.174",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583495,1740581450184,"fUST",-668.38,0.00054794,120,"2025-02-26T14:50:50.184",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583497,1740581450193,"fUST",-8795.44,0.00054794,120,"2025-02-26T14:50:50.193",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583499,1740581450202,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.202",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583501,1740581450211,"fUST",-1611.9,0.00054794,120,"2025-02-26T14:50:50.211",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583503,1740581450221,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.221",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583505,1740581450230,"fUST",-787.8,0.00054794,120,"2025-02-26T14:50:50.230",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583507,1740581450240,"fUST",-595.41,0.00054794,120,"2025-02-26T14:50:50.240",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583509,1740581450249,"fUST",-751.76,0.00054794,120,"2025-02-26T14:50:50.249",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583511,1740581450260,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.260",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583513,1740581450270,"fUST",-3354.58,0.00054794,120,"2025-02-26T14:50:50.270",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583515,1740581450281,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.281",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583517,1740581450290,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.290",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583519,1740581450300,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.300",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583526,1740581450353,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.353",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583528,1740581450362,"fUST",-577.82,0.00054794,30,"2025-02-26T14:50:50.362",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583530,1740581450371,"fUST",-1551.08,0.00054794,120,"2025-02-26T14:50:50.371",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583532,1740581450380,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.380",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583534,1740581450389,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.389",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583536,1740581450399,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.399",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583538,1740581450407,"fUST",-2158.58,0.00054794,120,"2025-02-26T14:50:50.407",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583540,1740581450417,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.417",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583542,1740581450427,"fUST",-525.22,0.00054794,120,"2025-02-26T14:50:50.427",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583544,1740581450436,"fUST",-687.46,0.00054794,120,"2025-02-26T14:50:50.436",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583546,1740581450445,"fUST",-637.7,0.00054794,120,"2025-02-26T14:50:50.445",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583548,1740581450454,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.454",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583550,1740581450463,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.463",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583552,1740581450472,"fUST",-173659.47,0.00054794,7,"2025-02-26T14:50:50.472",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583554,1740581450481,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.481",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583555,1740581450492,"fUST",-505.9955988,0.00054794,120,"2025-02-26T14:50:50.492",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583558,1740581450501,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.501",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583559,1740581450510,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.510",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583562,1740581450520,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.520",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583564,1740581450529,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.529",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583565,1740581450539,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.539",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583568,1740581450550,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583569,1740581450559,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.559",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583571,1740581450568,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.568",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583573,1740581450577,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.577",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583575,1740581450586,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.586",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583577,1740581450596,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.596",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583579,1740581450608,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.608",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583581,1740581450617,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.617",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583583,1740581450626,"fUST",-445.54451461,0.00054794,120,"2025-02-26T14:50:50.626",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583585,1740581450635,"fUST",-1060.98,0.00054794,120,"2025-02-26T14:50:50.635",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583587,1740581450645,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.645",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583589,1740581450654,"fUST",-825.55,0.00054794,120,"2025-02-26T14:50:50.654",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583591,1740581450663,"fUST",-1802.99,0.00054794,120,"2025-02-26T14:50:50.663",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583593,1740581450673,"fUST",-1844.03,0.00054794,120,"2025-02-26T14:50:50.673",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583595,1740581450682,"fUST",-2397.75,0.00054794,120,"2025-02-26T14:50:50.682",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583597,1740581450691,"fUST",-1000.0,0.00054794,120,"2025-02-26T14:50:50.691",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583599,1740581450701,"fUST",-529.8450348,0.00054794,120,"2025-02-26T14:50:50.701",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583601,1740581450712,"fUST",-615.89,0.00054794,120,"2025-02-26T14:50:50.712",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583603,1740581450722,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.722",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583605,1740581450731,"fUST",-2299.68,0.00054794,120,"2025-02-26T14:50:50.731",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583607,1740581450741,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.741",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583609,1740581450750,"fUST",-1000.0,0.00054794,120,"2025-02-26T14:50:50.750",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583611,1740581450759,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.759",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583613,1740581450769,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.769",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583615,1740581450778,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.778",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583617,1740581450787,"fUST",-39115.43,0.00054794,120,"2025-02-26T14:50:50.787",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583619,1740581450797,"fUST",-1996.86,0.00054794,120,"2025-02-26T14:50:50.797",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583621,1740581450806,"fUST",-518.06,0.00054794,120,"2025-02-26T14:50:50.806",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583623,1740581450816,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.816",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583625,1740581450826,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.826",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583627,1740581450835,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.835",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583629,1740581450845,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.845",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583631,1740581450856,"fUST",-674.29,0.00054794,120,"2025-02-26T14:50:50.856",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583633,1740581450866,"fUST",-1234.32,0.00054794,120,"2025-02-26T14:50:50.866",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583635,1740581450875,"fUST",-1412.37,0.00054794,120,"2025-02-26T14:50:50.875",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583637,1740581450884,"fUST",-1777.33,0.00054794,120,"2025-02-26T14:50:50.884",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583639,1740581450900,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.900",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583641,1740581450909,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.909",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583643,1740581450919,"fUST",-2268.87,0.00054794,120,"2025-02-26T14:50:50.919",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583645,1740581450928,"fUST",-2949.45,0.00054794,120,"2025-02-26T14:50:50.928",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583648,1740581450942,"fUST",-812.18,0.00054794,120,"2025-02-26T14:50:50.942",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583650,1740581450958,"fUST",-418.3307912,0.00054794,120,"2025-02-26T14:50:50.958",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583651,1740581450968,"fUST",-1286.92,0.00054794,120,"2025-02-26T14:50:50.968",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583653,1740581450980,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.980",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583655,1740581450989,"fUST",-1237.96,0.00054794,120,"2025-02-26T14:50:50.989",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583657,1740581450998,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:50.998",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583659,1740581451008,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.008",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583662,1740581451019,"fUST",-1316.61,0.00054794,120,"2025-02-26T14:50:51.019",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583663,1740581451028,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.028",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583666,1740581451038,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.038",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583668,1740581451049,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.049",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583670,1740581451058,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.058",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583672,1740581451068,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.068",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583674,1740581451077,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.077",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583676,1740581451086,"fUST",-721.94,0.00054794,120,"2025-02-26T14:50:51.086",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583678,1740581451096,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.096",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583680,1740581451108,"fUST",-510.1733964,0.00054794,120,"2025-02-26T14:50:51.108",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583682,1740581451116,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.116",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583684,1740581451126,"fUST",-1058.96,0.00054794,2,"2025-02-26T14:50:51.126",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583686,1740581451135,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.135",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583687,1740581451144,"fUST",-537.54,0.00054794,120,"2025-02-26T14:50:51.144",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583688,1740581451152,"fUST",-724.1,0.00054794,120,"2025-02-26T14:50:51.152",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583689,1740581451161,"fUST",-555.81,0.00054794,120,"2025-02-26T14:50:51.161",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583690,1740581451171,"fUST",-1011.75,0.00054794,120,"2025-02-26T14:50:51.171",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583691,1740581451180,"fUST",-571.52,0.00054794,120,"2025-02-26T14:50:51.180",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583692,1740581451188,"fUST",-505.4932349,0.00054794,120,"2025-02-26T14:50:51.188",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583693,1740581451198,"fUST",-577.79,0.00054794,120,"2025-02-26T14:50:51.198",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583694,1740581451207,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.207",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583696,1740581451216,"fUST",-525.49,0.00054794,120,"2025-02-26T14:50:51.216",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583698,1740581451225,"fUST",-911.22,0.00054794,120,"2025-02-26T14:50:51.225",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583700,1740581451234,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.234",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583702,1740581451243,"fUST",-1680.79,0.00054794,120,"2025-02-26T14:50:51.243",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583704,1740581451253,"fUST",-941.69,0.00054794,120,"2025-02-26T14:50:51.253",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583706,1740581451262,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.262",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583708,1740581451271,"fUST",-897.84,0.00054794,120,"2025-02-26T14:50:51.271",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583710,1740581451280,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.280",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583712,1740581451289,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.289",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583714,1740581451299,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.299",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583716,1740581451308,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.308",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583718,1740581451318,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.318",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583720,1740581451327,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.327",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583722,1740581451336,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.336",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583724,1740581451345,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.345",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583726,1740581451357,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.357",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583728,1740581451367,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.367",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583730,1740581451376,"fUST",-792.25,0.00054794,120,"2025-02-26T14:50:51.376",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583732,1740581451385,"fUST",-505.86075972,0.00054794,120,"2025-02-26T14:50:51.385",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583734,1740581451394,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.394",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583736,1740581451404,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.404",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583738,1740581451416,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.416",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583740,1740581451430,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.430",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583742,1740581451440,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.440",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583744,1740581451450,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.450",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583746,1740581451459,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.459",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583748,1740581451469,"fUST",-553.86,0.00054794,120,"2025-02-26T14:50:51.469",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583750,1740581451487,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.487",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583752,1740581451496,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.496",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583754,1740581451505,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.505",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583756,1740581451514,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.514",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583758,1740581451523,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.523",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583760,1740581451532,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.532",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583762,1740581451541,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.541",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583764,1740581451550,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.550",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583766,1740581451559,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.559",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583768,1740581451568,"fUST",-1084.99,0.00054794,120,"2025-02-26T14:50:51.568",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583770,1740581451577,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.577",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583772,1740581451586,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.586",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583774,1740581451595,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.595",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583776,1740581451606,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.606",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583778,1740581451615,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.615",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583780,1740581451624,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.624",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583782,1740581451633,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.633",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583784,1740581451642,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.642",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583786,1740581451651,"fUST",-500.0,0.00054794,30,"2025-02-26T14:50:51.651",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583788,1740581451660,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.660",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583790,1740581451670,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.670",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583792,1740581451679,"fUST",-3211.72,0.00054794,120,"2025-02-26T14:50:51.679",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583794,1740581451688,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.688",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583796,1740581451697,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.697",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583797,1740581451707,"fUST",-1277.96,0.00054794,120,"2025-02-26T14:50:51.707",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583799,1740581451716,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.716",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583801,1740581451725,"fUST",-1278.19,0.00054794,120,"2025-02-26T14:50:51.725",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583804,1740581451735,"fUST",-1151.21,0.00054794,120,"2025-02-26T14:50:51.735",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583806,1740581451745,"fUST",-635.25,0.00054794,120,"2025-02-26T14:50:51.745",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583807,1740581451754,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.754",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583810,1740581451763,"fUST",-623.73,0.00054794,120,"2025-02-26T14:50:51.763",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583812,1740581451772,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.772",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583813,1740581451781,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.781",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583815,1740581451790,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.790",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583817,1740581451800,"fUST",-500.0,0.00054794,20,"2025-02-26T14:50:51.800",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583819,1740581451809,"fUST",-674.11,0.00054794,120,"2025-02-26T14:50:51.809",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583822,1740581451819,"fUST",-500.0,0.00054794,20,"2025-02-26T14:50:51.819",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583823,1740581451829,"fUST",-500.0,0.00054794,20,"2025-02-26T14:50:51.829",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583826,1740581451838,"fUST",-500.0,0.00054794,20,"2025-02-26T14:50:51.838",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583828,1740581451848,"fUST",-500.0,0.00054794,20,"2025-02-26T14:50:51.848",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583830,1740581451862,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.862",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583832,1740581451872,"fUST",-500.0,0.00054794,20,"2025-02-26T14:50:51.872",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583833,1740581451881,"fUST",-500.0,0.00054794,20,"2025-02-26T14:50:51.881",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583835,1740581451890,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.890",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583837,1740581451900,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.900",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583839,1740581451911,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.911",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583842,1740581451923,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.923",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583844,1740581451932,"fUST",-500.0,0.00054794,120,"2025-02-26T14:50:51.932",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354583846,1740581451941,"fUST",-45092.52513104,0.00054794,6,"2025-02-26T14:50:51.941",0.0004453,43.61,0.9240159457569903,480696662.16386247]
[354584773,1740582446256,"fUST",1000.0,0.00025,10,"2025-02-26T15:07:26.256",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584774,1740582460761,"fUST",1000.0,0.00025,10,"2025-02-26T15:07:40.761",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584775,1740582468284,"fUST",1000.0,0.00025,10,"2025-02-26T15:07:48.284",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584776,1740582475492,"fUST",1000.0,0.00025,10,"2025-02-26T15:07:55.492",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584777,1740582481718,"fUST",1000.0,0.00025,10,"2025-02-26T15:08:01.718",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584778,1740582493428,"fUST",1000.0,0.00025,10,"2025-02-26T15:08:13.428",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584779,1740582503849,"fUST",1000.0,0.00025,10,"2025-02-26T15:08:23.849",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584780,1740582510347,"fUST",1000.0,0.00025,10,"2025-02-26T15:08:30.347",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584781,1740582520140,"fUST",1000.0,0.00025,10,"2025-02-26T15:08:40.140",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584782,1740582533645,"fUST",697.64,0.00025,10,"2025-02-26T15:08:53.645",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584852,1740582632912,"fUST",-1008.6582817,0.00037657,2,"2025-02-26T15:10:32.912",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584854,1740582632923,"fUST",-400.0,0.00039048,5,"2025-02-26T15:10:32.923",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584856,1740582632932,"fUST",-6400.358661,0.00039049,2,"2025-02-26T15:10:32.932",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584857,1740582632942,"fUST",-468.03459523,0.00040277,2,"2025-02-26T15:10:32.942",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584859,1740582632951,"fUST",-201.74193777,0.000409,8,"2025-02-26T15:10:32.951",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584861,1740582632960,"fUST",-320.0,0.00041693,5,"2025-02-26T15:10:32.960",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584863,1740582632970,"fUST",-465.15172976,0.00042291,15,"2025-02-26T15:10:32.970",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584865,1740582632979,"fUST",-12357.60014262,0.00042864,2,"2025-02-26T15:10:32.979",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584876,1740582633624,"fUST",-2064.5055936,0.00042864,2,"2025-02-26T15:10:33.624",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584877,1740582633638,"fUST",-429.26561041,0.00042864,2,"2025-02-26T15:10:33.638",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584878,1740582633652,"fUST",-2362.77,0.00042864,2,"2025-02-26T15:10:33.652",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584879,1740582633666,"fUST",-4432.21461937,0.00042864,2,"2025-02-26T15:10:33.666",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584880,1740582633678,"fUST",-3880.16579559,0.00044,30,"2025-02-26T15:10:33.678",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584881,1740582633689,"fUST",-500.0,0.00044395,2,"2025-02-26T15:10:33.689",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584882,1740582633700,"fUST",-500.0,0.00044495,2,"2025-02-26T15:10:33.700",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584883,1740582633711,"fUST",-500.0,0.00044595,2,"2025-02-26T15:10:33.711",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584884,1740582633722,"fUST",-500.0,0.00044695,2,"2025-02-26T15:10:33.722",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584885,1740582633733,"fUST",-500.0,0.00044795,2,"2025-02-26T15:10:33.733",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584886,1740582633743,"fUST",-500.0,0.00044895,2,"2025-02-26T15:10:33.743",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584887,1740582633754,"fUST",-500.0,0.00044995,2,"2025-02-26T15:10:33.754",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584888,1740582633770,"fUST",-151.0,0.00045,120,"2025-02-26T15:10:33.770",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584889,1740582633780,"fUST",-151.0,0.00045,120,"2025-02-26T15:10:33.780",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584890,1740582633791,"fUST",-500.0,0.00045095,2,"2025-02-26T15:10:33.791",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584891,1740582633802,"fUST",-500.0,0.00045195,2,"2025-02-26T15:10:33.802",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584892,1740582633812,"fUST",-477.00552568,0.00045283,120,"2025-02-26T15:10:33.812",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584893,1740582633821,"fUST",-500.0,0.00045295,2,"2025-02-26T15:10:33.821",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584894,1740582633831,"fUST",-500.0,0.00045395,2,"2025-02-26T15:10:33.831",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584895,1740582633841,"fUST",-500.0,0.00045495,2,"2025-02-26T15:10:33.841",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584896,1740582633852,"fUST",-500.0,0.00045595,2,"2025-02-26T15:10:33.852",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584897,1740582633862,"fUST",-500.0,0.00045695,2,"2025-02-26T15:10:33.862",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584898,1740582633872,"fUST",-500.0,0.00045795,2,"2025-02-26T15:10:33.872",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584899,1740582633883,"fUST",-500.0,0.00045895,2,"2025-02-26T15:10:33.883",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584900,1740582633893,"fUST",-281.67595264,0.0004591,30,"2025-02-26T15:10:33.893",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584901,1740582633904,"fUST",-151.0,0.0004591,30,"2025-02-26T15:10:33.904",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584902,1740582633915,"fUST",-500.0,0.00045995,2,"2025-02-26T15:10:33.915",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584903,1740582633926,"fUST",-500.0,0.00046095,2,"2025-02-26T15:10:33.926",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584904,1740582633936,"fUST",-541.16,0.00046195,2,"2025-02-26T15:10:33.936",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584905,1740582633947,"fUST",-1000.000167,0.000462,90,"2025-02-26T15:10:33.947",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584906,1740582633957,"fUST",-151.0,0.00046458,30,"2025-02-26T15:10:33.957",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584907,1740582633967,"fUST",-151.0,0.00047006,30,"2025-02-26T15:10:33.967",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584908,1740582633978,"fUST",-151.0,0.00047554,30,"2025-02-26T15:10:33.978",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584909,1740582633988,"fUST",-1319.02376717,0.00047945,3,"2025-02-26T15:10:33.988",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584910,1740582634001,"fUST",-1002.87604922,0.00047945,3,"2025-02-26T15:10:34.001",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584911,1740582634015,"fUST",-2500.0,0.0004799,3,"2025-02-26T15:10:34.015",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584912,1740582634026,"fUST",-2500.0,0.00047999,3,"2025-02-26T15:10:34.026",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584913,1740582634036,"fUST",-151.0,0.00048102,30,"2025-02-26T15:10:34.036",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584914,1740582634046,"fUST",-195.96975958,0.0004865,30,"2025-02-26T15:10:34.046",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584915,1740582634056,"fUST",-151.0,0.00048767,120,"2025-02-26T15:10:34.056",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584916,1740582634066,"fUST",-618.0,0.00049,120,"2025-02-26T15:10:34.066",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584917,1740582634076,"fUST",-618.0,0.00049,120,"2025-02-26T15:10:34.076",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584918,1740582634087,"fUST",-309.0,0.00049,120,"2025-02-26T15:10:34.087",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584919,1740582634097,"fUST",-309.0,0.00049,120,"2025-02-26T15:10:34.097",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584920,1740582634107,"fUST",-309.0,0.00049,120,"2025-02-26T15:10:34.107",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584921,1740582634117,"fUST",-309.0,0.00049,120,"2025-02-26T15:10:34.117",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584922,1740582634127,"fUST",-618.0,0.00049,120,"2025-02-26T15:10:34.127",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584923,1740582634137,"fUST",-1459.393011,0.00049426,2,"2025-02-26T15:10:34.137",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584924,1740582634147,"fUST",-278.516,0.000499,88,"2025-02-26T15:10:34.147",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584925,1740582634157,"fUST",-171.63809694,0.000499,88,"2025-02-26T15:10:34.157",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584926,1740582634167,"fUST",-20042.0990276,0.0005,30,"2025-02-26T15:10:34.167",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584927,1740582634177,"fUST",-1000.0,0.0005,120,"2025-02-26T15:10:34.177",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584928,1740582634187,"fUST",-3000.0,0.0005094,120,"2025-02-26T15:10:34.187",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584929,1740582634197,"fUST",-3000.0,0.00051,85,"2025-02-26T15:10:34.197",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584930,1740582634206,"fUST",-618.0,0.00051,120,"2025-02-26T15:10:34.206",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584931,1740582634216,"fUST",-52.5596911,0.00051,120,"2025-02-26T15:10:34.216",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584932,1740582634228,"fUST",-474.4225,0.00051,120,"2025-02-26T15:10:34.228",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584933,1740582634240,"fUST",-91.0178089,0.00051,120,"2025-02-26T15:10:34.240",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584934,1740582634250,"fUST",-309.0,0.00051,120,"2025-02-26T15:10:34.250",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584935,1740582634263,"fUST",-117.9284213,0.00051,120,"2025-02-26T15:10:34.263",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584936,1740582634449,"fUST",-191.0715787,0.00051,120,"2025-02-26T15:10:34.449",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584937,1740582634460,"fUST",-309.0,0.00051,120,"2025-02-26T15:10:34.460",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584938,1740582634470,"fUST",-309.0,0.00051,120,"2025-02-26T15:10:34.470",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584939,1740582634479,"fUST",-618.0,0.00051,120,"2025-02-26T15:10:34.479",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584940,1740582634489,"fUST",-151.0,0.00051,27,"2025-02-26T15:10:34.489",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584941,1740582634498,"fUST",-1988.3162213,0.0005101,85,"2025-02-26T15:10:34.498",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584987,1740582638697,"fUST",-667.27857388,0.0005101,85,"2025-02-26T15:10:38.697",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584989,1740582638709,"fUST",-344.40520482,0.0005101,85,"2025-02-26T15:10:38.709",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584992,1740582638720,"fUST",-3000.0,0.0005102,85,"2025-02-26T15:10:38.720",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584994,1740582638730,"fUST",-3000.0,0.0005103,85,"2025-02-26T15:10:38.730",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584996,1740582638739,"fUST",-17755.7102193,0.0005103,4,"2025-02-26T15:10:38.739",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584998,1740582638748,"fUST",-500.0,0.00051038,31,"2025-02-26T15:10:38.748",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354584999,1740582638758,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.758",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585002,1740582638771,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.771",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585004,1740582638780,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.780",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585006,1740582638790,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.790",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585008,1740582638799,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.799",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585010,1740582638808,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.808",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585012,1740582638818,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.818",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585013,1740582638826,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.826",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585016,1740582638836,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.836",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585019,1740582638845,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.845",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585022,1740582638854,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.854",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585025,1740582638863,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.863",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585028,1740582638872,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.872",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585031,1740582638881,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.881",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585034,1740582638891,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.891",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585037,1740582638901,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.901",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585041,1740582638910,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.910",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585043,1740582638921,"fUST",-182.638242,0.00051038,120,"2025-02-26T15:10:38.921",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585046,1740582638930,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.930",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585048,1740582638941,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.941",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585050,1740582638950,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.950",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585052,1740582638959,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.959",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585054,1740582638969,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.969",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585056,1740582638978,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:38.978",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585058,1740582638987,"fUST",-162.56199877,0.00051038,120,"2025-02-26T15:10:38.987",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585061,1740582639000,"fUST",-337.43800123,0.00051038,120,"2025-02-26T15:10:39.000",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585063,1740582639009,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.009",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585065,1740582639021,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.021",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585067,1740582639030,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.030",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585068,1740582639039,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.039",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585069,1740582639049,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.049",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585070,1740582639058,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.058",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585071,1740582639067,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.067",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585072,1740582639076,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.076",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585073,1740582639086,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.086",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585074,1740582639095,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.095",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585075,1740582639105,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.105",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585077,1740582639115,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.115",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585079,1740582639125,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.125",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585081,1740582639136,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:39.136",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585083,1740582639146,"fUST",-441.79949366,0.00051038,120,"2025-02-26T15:10:39.146",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585652,1740582643914,"fUST",-328.77,0.0005103,30,"2025-02-26T15:10:43.914",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585654,1740582643924,"fUST",-58.20050634,0.00051038,120,"2025-02-26T15:10:43.924",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585657,1740582643934,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:43.934",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585659,1740582643943,"fUST",-16.30948966,0.00051038,120,"2025-02-26T15:10:43.943",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585662,1740582643955,"fUST",-483.69051034,0.00051038,120,"2025-02-26T15:10:43.955",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585663,1740582643964,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:43.964",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585665,1740582643974,"fUST",-110.44494993,0.00051038,120,"2025-02-26T15:10:43.974",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585668,1740582643987,"fUST",-389.55505007,0.00051038,120,"2025-02-26T15:10:43.987",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585670,1740582643996,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:43.996",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585672,1740582644006,"fUST",-325.44494993,0.00051038,120,"2025-02-26T15:10:44.006",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585674,1740582644025,"fUST",-174.55505007,0.00051038,120,"2025-02-26T15:10:44.025",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585676,1740582644034,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.034",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585678,1740582644044,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.044",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585680,1740582644053,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.053",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585682,1740582644063,"fUST",-482.30049844,0.00051038,120,"2025-02-26T15:10:44.063",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585684,1740582644076,"fUST",-17.69950156,0.00051038,120,"2025-02-26T15:10:44.076",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585686,1740582644085,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.085",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585688,1740582644094,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.094",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585690,1740582644103,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.103",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585692,1740582644113,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.113",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585694,1740582644122,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.122",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585696,1740582644132,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.132",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585698,1740582644142,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.142",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585700,1740582644152,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.152",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585702,1740582644163,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.163",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585704,1740582644174,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.174",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585706,1740582644184,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.184",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585708,1740582644194,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.194",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585710,1740582644203,"fUST",-280.00268291,0.00051038,120,"2025-02-26T15:10:44.203",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585712,1740582644214,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.214",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585714,1740582644224,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.224",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585716,1740582644234,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.234",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585718,1740582644244,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.244",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585720,1740582644254,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.254",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585722,1740582644264,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.264",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585724,1740582644277,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.277",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585726,1740582644287,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.287",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585728,1740582644297,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.297",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585730,1740582644306,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.306",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585732,1740582644317,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.317",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585734,1740582644327,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.327",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585736,1740582644336,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.336",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585738,1740582644346,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.346",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585740,1740582644356,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.356",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585742,1740582644366,"fUST",-460.24781552,0.00051038,120,"2025-02-26T15:10:44.366",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585744,1740582644379,"fUST",-39.75218448,0.00051038,120,"2025-02-26T15:10:44.379",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585746,1740582644395,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.395",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585748,1740582644404,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.404",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585750,1740582644414,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.414",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585751,1740582644424,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.424",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585753,1740582644435,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.435",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585755,1740582644445,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.445",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585758,1740582644455,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.455",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585759,1740582644468,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.468",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585761,1740582644478,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.478",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585763,1740582644489,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.489",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585765,1740582644499,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.499",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585767,1740582644508,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.508",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585769,1740582644520,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.520",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585771,1740582644529,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.529",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585773,1740582644539,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.539",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585775,1740582644548,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.548",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585777,1740582644558,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.558",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585779,1740582644567,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.567",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585781,1740582644576,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.576",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585783,1740582644585,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.585",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585784,1740582644595,"fUST",-523.57143417,0.00051038,120,"2025-02-26T15:10:44.595",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585786,1740582644604,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.604",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585788,1740582644614,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.614",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585790,1740582644623,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.623",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585792,1740582644632,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.632",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585794,1740582644642,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.642",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585796,1740582644651,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.651",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585798,1740582644661,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.661",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585800,1740582644670,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.670",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585802,1740582644679,"fUST",-500.0,0.00051038,120,"2025-02-26T15:10:44.679",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585804,1740582644689,"fUST",-3000.0,0.0005104,85,"2025-02-26T15:10:44.689",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585806,1740582644698,"fUST",-22632.63997331,0.0005104,4,"2025-02-26T15:10:44.698",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585985,1740582646748,"fUST",-18177.36861469,0.0005104,4,"2025-02-26T15:10:46.748",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585988,1740582646758,"fUST",-4112.151665,0.0005105,85,"2025-02-26T15:10:46.758",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585989,1740582646771,"fUST",-750.06,0.000511,30,"2025-02-26T15:10:46.771",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585991,1740582646781,"fUST",-151.0,0.000511,22,"2025-02-26T15:10:46.781",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585994,1740582646792,"fUST",-151.0,0.000512,22,"2025-02-26T15:10:46.792",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585995,1740582646803,"fUST",-151.0,0.000513,23,"2025-02-26T15:10:46.803",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354585997,1740582646814,"fUST",-151.0,0.000514,21,"2025-02-26T15:10:46.814",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586000,1740582646825,"fUST",-151.0,0.000515,23,"2025-02-26T15:10:46.825",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586002,1740582646838,"fUST",-151.0,0.000516,23,"2025-02-26T15:10:46.838",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586004,1740582646848,"fUST",-151.0,0.000517,30,"2025-02-26T15:10:46.848",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586006,1740582646859,"fUST",-151.0,0.000519,29,"2025-02-26T15:10:46.859",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586008,1740582646870,"fUST",-17755.7102193,0.00051944,4,"2025-02-26T15:10:46.870",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586010,1740582646881,"fUST",-6603.6688663,0.00051954,120,"2025-02-26T15:10:46.881",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586012,1740582646892,"fUST",-6000.0,0.00051954,120,"2025-02-26T15:10:46.892",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586014,1740582646903,"fUST",-230.87029926,0.00051954,2,"2025-02-26T15:10:46.903",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586016,1740582646917,"fUST",-4212.73080112,0.00051954,30,"2025-02-26T15:10:46.917",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586018,1740582646927,"fUST",-8387.02894966,0.00051954,2,"2025-02-26T15:10:46.927",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586020,1740582646939,"fUST",-151.0,0.00052,28,"2025-02-26T15:10:46.939",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586022,1740582646949,"fUST",-10000.0,0.00052,30,"2025-02-26T15:10:46.949",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586024,1740582646959,"fUST",-17755.7102193,0.00052032,5,"2025-02-26T15:10:46.959",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586026,1740582646971,"fUST",-88778.5510967,0.00052034,5,"2025-02-26T15:10:46.971",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586028,1740582646982,"fUST",-81620.0171759,0.00052042,4,"2025-02-26T15:10:46.982",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586030,1740582646993,"fUST",-17755.7102193,0.00052042,5,"2025-02-26T15:10:46.993",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586032,1740582647003,"fUST",-17755.7102193,0.00052043,5,"2025-02-26T15:10:47.003",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586034,1740582647013,"fUST",-500.0,0.00052043,31,"2025-02-26T15:10:47.013",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586035,1740582647027,"fUST",-284.2529963,0.00052043,120,"2025-02-26T15:10:47.027",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586037,1740582647037,"fUST",-500.0,0.00052043,120,"2025-02-26T15:10:47.037",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586038,1740582647047,"fUST",-500.0,0.00052043,120,"2025-02-26T15:10:47.047",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586040,1740582647056,"fUST",-500.0,0.00052043,31,"2025-02-26T15:10:47.056",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586042,1740582647066,"fUST",-487.98009051,0.00052043,120,"2025-02-26T15:10:47.066",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586044,1740582647076,"fUST",-500.0,0.00052043,31,"2025-02-26T15:10:47.076",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586046,1740582647086,"fUST",-566.60180713,0.00052043,120,"2025-02-26T15:10:47.086",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586048,1740582647096,"fUST",-500.0,0.00052043,120,"2025-02-26T15:10:47.096",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586050,1740582647105,"fUST",-500.0,0.00052043,31,"2025-02-26T15:10:47.105",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586052,1740582647115,"fUST",-500.0,0.00052043,120,"2025-02-26T15:10:47.115",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586054,1740582647124,"fUST",-500.0,0.00052043,120,"2025-02-26T15:10:47.124",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586056,1740582647133,"fUST",-500.0,0.00052043,31,"2025-02-26T15:10:47.133",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586058,1740582647143,"fUST",-500.0,0.00052043,31,"2025-02-26T15:10:47.143",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586060,1740582647152,"fUST",-500.0,0.00052043,31,"2025-02-26T15:10:47.152",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586062,1740582647162,"fUST",-549.28449935,0.00052043,31,"2025-02-26T15:10:47.162",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586063,1740582647171,"fUST",-204050.04294,0.00052044,4,"2025-02-26T15:10:47.171",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586065,1740582647181,"fUST",-177557.102193,0.00052044,5,"2025-02-26T15:10:47.181",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586067,1740582647191,"fUST",-47242.49349745,0.00052054,120,"2025-02-26T15:10:47.191",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586069,1740582647200,"fUST",-139581.17499728,0.00052054,62,"2025-02-26T15:10:47.200",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586071,1740582647210,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.210",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586073,1740582647219,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.219",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586075,1740582647229,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.229",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586077,1740582647238,"fUST",-501.51506693,0.00052054,120,"2025-02-26T15:10:47.238",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586079,1740582647248,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.248",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586081,1740582647257,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.257",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586083,1740582647266,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.266",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586084,1740582647279,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.279",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586086,1740582647288,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.288",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586088,1740582647298,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.298",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586090,1740582647307,"fUST",-1000.0,0.00052054,120,"2025-02-26T15:10:47.307",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586092,1740582647316,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.316",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586094,1740582647326,"fUST",-1000.0,0.00052054,120,"2025-02-26T15:10:47.326",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586096,1740582647336,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.336",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586098,1740582647345,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.345",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586100,1740582647355,"fUST",-189.55482147,0.00052054,120,"2025-02-26T15:10:47.355",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586102,1740582647365,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.365",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586104,1740582647375,"fUST",-549.98,0.00052054,120,"2025-02-26T15:10:47.375",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586106,1740582647386,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.386",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586108,1740582647396,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.396",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586110,1740582647406,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.406",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586112,1740582647417,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.417",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586114,1740582647427,"fUST",-2030.21,0.00052054,120,"2025-02-26T15:10:47.427",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586116,1740582647437,"fUST",-403.38073244,0.00052054,120,"2025-02-26T15:10:47.437",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586118,1740582647446,"fUST",-640.38,0.00052054,120,"2025-02-26T15:10:47.446",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586120,1740582647455,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.455",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586122,1740582647466,"fUST",-738.42,0.00052054,120,"2025-02-26T15:10:47.466",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586123,1740582647476,"fUST",-667.03,0.00052054,120,"2025-02-26T15:10:47.476",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586124,1740582647486,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.486",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586125,1740582647496,"fUST",-1685.13,0.00052054,120,"2025-02-26T15:10:47.496",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586126,1740582647506,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.506",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586127,1740582647515,"fUST",-578.17715789,0.00052054,120,"2025-02-26T15:10:47.515",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586128,1740582647528,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.528",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586129,1740582647538,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.538",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586130,1740582647547,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.547",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586131,1740582647557,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.557",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586132,1740582647567,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.567",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586133,1740582647577,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:47.577",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586134,1740582647587,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:47.587",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586135,1740582647596,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:47.596",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586136,1740582647606,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.606",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586137,1740582647615,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:47.615",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586138,1740582647625,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:47.625",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586139,1740582647635,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:47.635",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586140,1740582647644,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:47.644",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586141,1740582647654,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:47.654",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586142,1740582647664,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:47.664",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586143,1740582647673,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:47.673",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586144,1740582647683,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:47.683",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586145,1740582647692,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:47.692",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586146,1740582647702,"fUST",-918.49,0.00052054,120,"2025-02-26T15:10:47.702",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586147,1740582647712,"fUST",-354.61194659,0.00052054,20,"2025-02-26T15:10:47.712",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586148,1740582647721,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.721",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586149,1740582647731,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.731",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586150,1740582647741,"fUST",-1335.69,0.00052054,120,"2025-02-26T15:10:47.741",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586151,1740582647751,"fUST",-1335.69,0.00052054,120,"2025-02-26T15:10:47.751",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586152,1740582647760,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.760",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586153,1740582647771,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.771",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586154,1740582647781,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.781",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586155,1740582647790,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.790",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586156,1740582647799,"fUST",-610.34,0.00052054,120,"2025-02-26T15:10:47.799",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586157,1740582647809,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.809",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586158,1740582647818,"fUST",-1000.0,0.00052054,120,"2025-02-26T15:10:47.818",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586159,1740582647828,"fUST",-3585.65,0.00052054,120,"2025-02-26T15:10:47.828",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586160,1740582647838,"fUST",-631.04,0.00052054,120,"2025-02-26T15:10:47.838",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586161,1740582647847,"fUST",-545.26,0.00052054,120,"2025-02-26T15:10:47.847",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586162,1740582647857,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.857",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586163,1740582647866,"fUST",-1444.88,0.00052054,120,"2025-02-26T15:10:47.866",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586164,1740582647877,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.877",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586165,1740582647886,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.886",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586166,1740582647895,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.895",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586167,1740582647904,"fUST",-2086.2,0.00052054,120,"2025-02-26T15:10:47.904",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586168,1740582647914,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.914",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586169,1740582647923,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.923",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586170,1740582647933,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.933",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586171,1740582647943,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.943",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586172,1740582647952,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.952",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586173,1740582647962,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.962",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586174,1740582647972,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.972",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586175,1740582647982,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.982",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586176,1740582647991,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:47.991",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586177,1740582648001,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.001",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586178,1740582648011,"fUST",-1126.82,0.00052054,120,"2025-02-26T15:10:48.011",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586179,1740582648021,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.021",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586180,1740582648030,"fUST",-535.69,0.00052054,120,"2025-02-26T15:10:48.030",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586181,1740582648040,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.040",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586182,1740582648049,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.049",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586183,1740582648059,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.059",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586184,1740582648069,"fUST",-675.33,0.00052054,120,"2025-02-26T15:10:48.069",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586185,1740582648078,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.078",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586186,1740582648087,"fUST",-532.58835828,0.00052054,120,"2025-02-26T15:10:48.087",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586187,1740582648097,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.097",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586188,1740582648107,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.107",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586189,1740582648116,"fUST",-2245.8,0.00052054,120,"2025-02-26T15:10:48.116",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586190,1740582648126,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.126",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586191,1740582648135,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.135",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586192,1740582648145,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.145",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586193,1740582648154,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.154",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586194,1740582648164,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.164",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586195,1740582648174,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.174",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586196,1740582648183,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.183",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586197,1740582648193,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.193",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586198,1740582648203,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.203",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586199,1740582648212,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.212",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586200,1740582648222,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.222",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586201,1740582648231,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.231",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586202,1740582648240,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.240",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586203,1740582648435,"fUST",-1293.49,0.00052054,120,"2025-02-26T15:10:48.435",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586204,1740582648446,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.446",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586205,1740582648457,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.457",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586206,1740582648467,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.467",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586207,1740582648478,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.478",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586208,1740582648488,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.488",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586209,1740582648497,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.497",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586210,1740582648507,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.507",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586211,1740582648517,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.517",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586214,1740582648745,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.745",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586216,1740582648756,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.756",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586218,1740582648765,"fUST",-585.13,0.00052054,120,"2025-02-26T15:10:48.765",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586220,1740582648778,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.778",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586222,1740582648789,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.789",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586224,1740582648799,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.799",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586226,1740582648808,"fUST",-534.34,0.00052054,120,"2025-02-26T15:10:48.808",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586228,1740582648818,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.818",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586230,1740582648829,"fUST",-534.50041193,0.00052054,120,"2025-02-26T15:10:48.829",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586232,1740582648839,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.839",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586234,1740582648849,"fUST",-2221.83,0.00052054,120,"2025-02-26T15:10:48.849",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586236,1740582648859,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.859",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586238,1740582648868,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.868",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586240,1740582648878,"fUST",-1116.98,0.00052054,120,"2025-02-26T15:10:48.878",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586243,1740582648888,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.888",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586244,1740582648898,"fUST",-300.0,0.00052054,120,"2025-02-26T15:10:48.898",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586246,1740582648908,"fUST",-508.02654153,0.00052054,120,"2025-02-26T15:10:48.908",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586248,1740582648918,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.918",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586250,1740582648927,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.927",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586252,1740582648936,"fUST",-623.42,0.00052054,120,"2025-02-26T15:10:48.936",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586254,1740582648946,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.946",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586256,1740582648956,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.956",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586258,1740582648966,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.966",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586260,1740582648975,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.975",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586262,1740582648984,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:48.984",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586264,1740582648994,"fUST",-542.4,0.00052054,120,"2025-02-26T15:10:48.994",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586266,1740582649003,"fUST",-621.78,0.00052054,120,"2025-02-26T15:10:49.003",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586268,1740582649012,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.012",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586270,1740582649024,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.024",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586272,1740582649033,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.033",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586273,1740582649043,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.043",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586275,1740582649052,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.052",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586277,1740582649061,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.061",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586280,1740582649071,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.071",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586281,1740582649081,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.081",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586283,1740582649090,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.090",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586285,1740582649100,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.100",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586287,1740582649110,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.110",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586289,1740582649119,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.119",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586291,1740582649129,"fUST",-500.27647179,0.00052054,120,"2025-02-26T15:10:49.129",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586293,1740582649138,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.138",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586295,1740582649148,"fUST",-521.21,0.00052054,120,"2025-02-26T15:10:49.148",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586297,1740582649157,"fUST",-955.67,0.00052054,120,"2025-02-26T15:10:49.157",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586299,1740582649167,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.167",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586301,1740582649176,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.176",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586303,1740582649186,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.186",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586305,1740582649195,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.195",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586307,1740582649205,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.205",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586308,1740582649215,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.215",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586310,1740582649225,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.225",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586313,1740582649235,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.235",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586314,1740582649245,"fUST",-581.92,0.00052054,120,"2025-02-26T15:10:49.245",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586316,1740582649255,"fUST",-997.0,0.00052054,120,"2025-02-26T15:10:49.255",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586318,1740582649266,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.266",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586320,1740582649279,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.279",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586322,1740582649288,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.288",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586324,1740582649298,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.298",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586326,1740582649307,"fUST",-1034.38,0.00052054,120,"2025-02-26T15:10:49.307",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586328,1740582649317,"fUST",-2389.6,0.00052054,120,"2025-02-26T15:10:49.317",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586330,1740582649326,"fUST",-246.09345534,0.00052054,120,"2025-02-26T15:10:49.326",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586332,1740582649336,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.336",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586334,1740582649345,"fUST",-653.66,0.00052054,120,"2025-02-26T15:10:49.345",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586336,1740582649355,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.355",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586337,1740582649365,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.365",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586339,1740582649375,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.375",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586341,1740582649385,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.385",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586343,1740582649395,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.395",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586344,1740582649404,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.404",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586345,1740582649417,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.417",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586347,1740582649426,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.426",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586349,1740582649435,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.435",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586351,1740582649445,"fUST",-823.29,0.00052054,120,"2025-02-26T15:10:49.445",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586353,1740582649455,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.455",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586355,1740582649467,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.467",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586357,1740582649476,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.476",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586359,1740582649487,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.487",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586361,1740582649497,"fUST",-506.78251453,0.00052054,120,"2025-02-26T15:10:49.497",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586363,1740582649506,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.506",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586365,1740582649515,"fUST",-260.65426981,0.00052054,120,"2025-02-26T15:10:49.515",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586367,1740582649526,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.526",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586369,1740582649535,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.535",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586371,1740582649544,"fUST",-1114.61,0.00052054,120,"2025-02-26T15:10:49.544",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586372,1740582649554,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.554",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586373,1740582649563,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.563",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586374,1740582649572,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.572",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586376,1740582649582,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.582",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586378,1740582649591,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.591",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586380,1740582649602,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.602",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586383,1740582649611,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.611",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586385,1740582649621,"fUST",-1182.55,0.00052054,120,"2025-02-26T15:10:49.621",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586387,1740582649631,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.631",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586389,1740582649640,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.640",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586391,1740582649650,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.650",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586393,1740582649659,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.659",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586394,1740582649669,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.669",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586397,1740582649679,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.679",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586399,1740582649688,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.688",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586401,1740582649698,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.698",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586403,1740582649707,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.707",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586405,1740582649717,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.717",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586407,1740582649727,"fUST",-586.94,0.00052054,120,"2025-02-26T15:10:49.727",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586409,1740582649736,"fUST",-1070.2,0.00052054,120,"2025-02-26T15:10:49.736",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586411,1740582649746,"fUST",-6432.63,0.00052054,120,"2025-02-26T15:10:49.746",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586413,1740582649755,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.755",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586415,1740582649765,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.765",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586417,1740582649776,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.776",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586419,1740582649785,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.785",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586421,1740582649794,"fUST",-509.91966084,0.00052054,120,"2025-02-26T15:10:49.794",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586423,1740582649804,"fUST",-951.52,0.00052054,120,"2025-02-26T15:10:49.804",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586425,1740582649813,"fUST",-3936.75,0.00052054,120,"2025-02-26T15:10:49.813",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586427,1740582649823,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.823",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586429,1740582649833,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.833",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586431,1740582649842,"fUST",-273.67609131,0.00052054,120,"2025-02-26T15:10:49.842",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586433,1740582649851,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.851",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586435,1740582649861,"fUST",-928.35,0.00052054,120,"2025-02-26T15:10:49.861",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586437,1740582649870,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.870",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586439,1740582649879,"fUST",-1078.97,0.00052054,120,"2025-02-26T15:10:49.879",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586441,1740582649888,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.888",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586443,1740582649898,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.898",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586445,1740582649907,"fUST",-1547.81,0.00052054,120,"2025-02-26T15:10:49.907",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586447,1740582649916,"fUST",-625.19,0.00052054,120,"2025-02-26T15:10:49.916",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586449,1740582649925,"fUST",-572.72494536,0.00052054,120,"2025-02-26T15:10:49.925",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586451,1740582649934,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.934",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586453,1740582649943,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.943",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586455,1740582649952,"fUST",-500.0,0.00052054,28,"2025-02-26T15:10:49.952",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586457,1740582649961,"fUST",-3598.8,0.00052054,120,"2025-02-26T15:10:49.961",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586459,1740582649970,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.970",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586460,1740582649979,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.979",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586462,1740582649989,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:49.989",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586464,1740582649998,"fUST",-1281.09,0.00052054,120,"2025-02-26T15:10:49.998",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586466,1740582650007,"fUST",-1253.62,0.00052054,120,"2025-02-26T15:10:50.007",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586468,1740582650017,"fUST",-1253.62,0.00052054,120,"2025-02-26T15:10:50.017",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586469,1740582650028,"fUST",-2555.54,0.00052054,120,"2025-02-26T15:10:50.028",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586470,1740582650038,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.038",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586471,1740582650047,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.047",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586472,1740582650057,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.057",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586473,1740582650067,"fUST",-609.43,0.00052054,120,"2025-02-26T15:10:50.067",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586474,1740582650076,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.076",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586475,1740582650085,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.085",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586476,1740582650094,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.094",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586477,1740582650104,"fUST",-18082.84,0.00052054,3,"2025-02-26T15:10:50.104",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586478,1740582650113,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.113",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586479,1740582650123,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.123",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586480,1740582650132,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.132",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586481,1740582650142,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.142",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586482,1740582650151,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.151",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586483,1740582650161,"fUST",-500.0,0.00052054,21,"2025-02-26T15:10:50.161",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586484,1740582650170,"fUST",-707.68,0.00052054,120,"2025-02-26T15:10:50.170",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586485,1740582650180,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.180",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586486,1740582650189,"fUST",-8162.11,0.00052054,120,"2025-02-26T15:10:50.189",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586487,1740582650198,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.198",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586488,1740582650207,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.207",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586489,1740582650217,"fUST",-8486.81,0.00052054,120,"2025-02-26T15:10:50.217",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586490,1740582650227,"fUST",-517.45,0.00052054,120,"2025-02-26T15:10:50.227",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586491,1740582650236,"fUST",-1333.1,0.00052054,120,"2025-02-26T15:10:50.236",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586492,1740582650246,"fUST",-3032.01,0.00052054,120,"2025-02-26T15:10:50.246",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586493,1740582650256,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.256",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586494,1740582650266,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.266",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586495,1740582650277,"fUST",-746.13,0.00052054,120,"2025-02-26T15:10:50.277",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586496,1740582650287,"fUST",-2475.57,0.00052054,120,"2025-02-26T15:10:50.287",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586497,1740582650297,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.297",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586498,1740582650306,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.306",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586499,1740582650316,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.316",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586500,1740582650326,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.326",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586501,1740582650335,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.335",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586502,1740582650345,"fUST",-673.51,0.00052054,120,"2025-02-26T15:10:50.345",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586503,1740582650356,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.356",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586504,1740582650365,"fUST",-3779.2,0.00052054,120,"2025-02-26T15:10:50.365",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586505,1740582650375,"fUST",-688.31,0.00052054,120,"2025-02-26T15:10:50.375",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586506,1740582650385,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.385",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586507,1740582650395,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.395",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586508,1740582650405,"fUST",-1090.79,0.00052054,30,"2025-02-26T15:10:50.405",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586509,1740582650416,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.416",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586510,1740582650426,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.426",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586511,1740582650437,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.437",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586512,1740582650446,"fUST",-595.81,0.00052054,120,"2025-02-26T15:10:50.446",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586513,1740582650457,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.457",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586514,1740582650467,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.467",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586515,1740582650477,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.477",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586516,1740582650487,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.487",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586517,1740582650496,"fUST",-3296.99,0.00052054,120,"2025-02-26T15:10:50.496",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586518,1740582650506,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.506",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586519,1740582650515,"fUST",-742.68,0.00052054,120,"2025-02-26T15:10:50.515",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586520,1740582650526,"fUST",-500.8333303,0.00052054,120,"2025-02-26T15:10:50.526",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586521,1740582650535,"fUST",-964.08,0.00052054,120,"2025-02-26T15:10:50.535",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586522,1740582650545,"fUST",-503.11454854,0.00052054,120,"2025-02-26T15:10:50.545",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586523,1740582650554,"fUST",-527.94,0.00052054,120,"2025-02-26T15:10:50.554",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586524,1740582650563,"fUST",-9519.29,0.00052054,120,"2025-02-26T15:10:50.563",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586525,1740582650573,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.573",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586526,1740582650582,"fUST",-355.97895688,0.00052054,120,"2025-02-26T15:10:50.582",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586527,1740582650592,"fUST",-1542.06,0.00052054,120,"2025-02-26T15:10:50.592",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586528,1740582650602,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.602",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586529,1740582650611,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.611",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586530,1740582650621,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.621",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586531,1740582650631,"fUST",-1264.63,0.00052054,120,"2025-02-26T15:10:50.631",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586532,1740582650640,"fUST",-1025.15,0.00052054,120,"2025-02-26T15:10:50.640",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586533,1740582650651,"fUST",-173.90890343,0.00052054,120,"2025-02-26T15:10:50.651",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586534,1740582650662,"fUST",-3606.88,0.00052054,120,"2025-02-26T15:10:50.662",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586535,1740582650673,"fUST",-1000.0,0.00052054,20,"2025-02-26T15:10:50.673",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586536,1740582650684,"fUST",-8428.96,0.00052054,120,"2025-02-26T15:10:50.684",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586537,1740582650695,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.695",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586538,1740582650705,"fUST",-760.31,0.00052054,120,"2025-02-26T15:10:50.705",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586539,1740582650716,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.716",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586540,1740582650726,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.726",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586541,1740582650737,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.737",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586542,1740582650748,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.748",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586543,1740582650759,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.759",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586544,1740582650770,"fUST",-593.07389397,0.00052054,120,"2025-02-26T15:10:50.770",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586545,1740582650791,"fUST",-3189.79,0.00052054,120,"2025-02-26T15:10:50.791",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586546,1740582650802,"fUST",-3246.43,0.00052054,120,"2025-02-26T15:10:50.802",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586547,1740582650813,"fUST",-3967.72,0.00052054,120,"2025-02-26T15:10:50.813",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586548,1740582650823,"fUST",-2316.45,0.00052054,120,"2025-02-26T15:10:50.823",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586549,1740582650835,"fUST",-2414.8,0.00052054,120,"2025-02-26T15:10:50.835",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586550,1740582650845,"fUST",-2015.83,0.00052054,120,"2025-02-26T15:10:50.845",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586551,1740582650855,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.855",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586552,1740582650867,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.867",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586553,1740582650878,"fUST",-3413.25,0.00052054,120,"2025-02-26T15:10:50.878",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586554,1740582650888,"fUST",-1703.27,0.00052054,120,"2025-02-26T15:10:50.888",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586555,1740582650898,"fUST",-2692.46,0.00052054,120,"2025-02-26T15:10:50.898",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586556,1740582650908,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.908",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586557,1740582650918,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.918",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586558,1740582650928,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.928",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586559,1740582650937,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.937",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586560,1740582650947,"fUST",-934.81,0.00052054,120,"2025-02-26T15:10:50.947",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586561,1740582650957,"fUST",-804.42,0.00052054,120,"2025-02-26T15:10:50.957",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586562,1740582650968,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.968",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586563,1740582650978,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.978",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586564,1740582650989,"fUST",-1157.19,0.00052054,120,"2025-02-26T15:10:50.989",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586565,1740582650999,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:50.999",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586566,1740582651010,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.010",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586567,1740582651020,"fUST",-180842.23,0.00052054,7,"2025-02-26T15:10:51.020",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586568,1740582651036,"fUST",-2356.15,0.00052054,120,"2025-02-26T15:10:51.036",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586569,1740582651046,"fUST",-501.55291729,0.00052054,120,"2025-02-26T15:10:51.046",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586570,1740582651057,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.057",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586571,1740582651067,"fUST",-772.61,0.00052054,120,"2025-02-26T15:10:51.067",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586572,1740582651078,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.078",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586573,1740582651088,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.088",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586574,1740582651098,"fUST",-21465.31,0.00052054,120,"2025-02-26T15:10:51.098",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586575,1740582651108,"fUST",-438.15695586,0.00052054,120,"2025-02-26T15:10:51.108",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586576,1740582651118,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.118",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586577,1740582651128,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.128",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586578,1740582651138,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.138",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586579,1740582651148,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.148",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586580,1740582651158,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.158",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586581,1740582651168,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.168",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586582,1740582651179,"fUST",-1563.66,0.00052054,120,"2025-02-26T15:10:51.179",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586583,1740582651189,"fUST",-1563.66,0.00052054,120,"2025-02-26T15:10:51.189",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586584,1740582651199,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.199",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586585,1740582651210,"fUST",-1563.66,0.00052054,120,"2025-02-26T15:10:51.210",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586586,1740582651220,"fUST",-663.65,0.00052054,120,"2025-02-26T15:10:51.220",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586587,1740582651230,"fUST",-3569.24,0.00052054,120,"2025-02-26T15:10:51.230",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586588,1740582651240,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.240",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586589,1740582651250,"fUST",-500.0,0.00052054,30,"2025-02-26T15:10:51.250",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586590,1740582651260,"fUST",-1299.27,0.00052054,120,"2025-02-26T15:10:51.260",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586591,1740582651270,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.270",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586592,1740582651285,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.285",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586593,1740582651294,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.294",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586594,1740582651304,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.304",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586595,1740582651313,"fUST",-3437.25,0.00052054,120,"2025-02-26T15:10:51.313",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586596,1740582651323,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.323",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586597,1740582651332,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.332",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586598,1740582651342,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.342",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586599,1740582651351,"fUST",-1053.45,0.00052054,120,"2025-02-26T15:10:51.351",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586600,1740582651361,"fUST",-2479.38,0.00052054,120,"2025-02-26T15:10:51.361",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586601,1740582651370,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.370",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586602,1740582651380,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.380",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586603,1740582651391,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.391",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586604,1740582651401,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.401",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586605,1740582651410,"fUST",-4329.48,0.00052054,120,"2025-02-26T15:10:51.410",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586606,1740582651420,"fUST",-4329.48,0.00052054,120,"2025-02-26T15:10:51.420",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586607,1740582651430,"fUST",-3549.64,0.00052054,120,"2025-02-26T15:10:51.430",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586608,1740582651440,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.440",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586609,1740582651450,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.450",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586610,1740582651461,"fUST",-3646.9,0.00052054,120,"2025-02-26T15:10:51.461",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586611,1740582651474,"fUST",-783.2,0.00052054,120,"2025-02-26T15:10:51.474",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586612,1740582651485,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.485",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586613,1740582651495,"fUST",-1026.76,0.00052054,120,"2025-02-26T15:10:51.495",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586614,1740582651505,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.505",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586615,1740582651514,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.514",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586616,1740582651528,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.528",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586617,1740582651537,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.537",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586618,1740582651547,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.547",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586619,1740582651556,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.556",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586620,1740582651566,"fUST",-3465.77,0.00052054,120,"2025-02-26T15:10:51.566",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586621,1740582651575,"fUST",-738.52,0.00052054,120,"2025-02-26T15:10:51.575",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586622,1740582651585,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.585",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586623,1740582651595,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.595",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586624,1740582651604,"fUST",-585.13763633,0.00052054,120,"2025-02-26T15:10:51.604",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586625,1740582651614,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.614",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586626,1740582651625,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.625",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586627,1740582651634,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.634",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586628,1740582651644,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.644",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586629,1740582651653,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.653",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586630,1740582651663,"fUST",-650.66,0.00052054,120,"2025-02-26T15:10:51.663",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586631,1740582651673,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.673",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586632,1740582651682,"fUST",-501.99,0.00052054,120,"2025-02-26T15:10:51.682",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586633,1740582651692,"fUST",-1900.51,0.00052054,120,"2025-02-26T15:10:51.692",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586634,1740582651702,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.702",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586635,1740582651712,"fUST",-1405.63,0.00052054,120,"2025-02-26T15:10:51.712",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586636,1740582651721,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.721",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586637,1740582651731,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.731",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586638,1740582651741,"fUST",-3497.71,0.00052054,120,"2025-02-26T15:10:51.741",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586639,1740582651750,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.750",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586640,1740582651760,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.760",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586641,1740582651770,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.770",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586642,1740582651782,"fUST",-1635.01,0.00052054,120,"2025-02-26T15:10:51.782",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586643,1740582651792,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.792",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586644,1740582651802,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.802",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586645,1740582651812,"fUST",-1436.71,0.00052054,120,"2025-02-26T15:10:51.812",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586646,1740582651821,"fUST",-1133.84,0.00052054,120,"2025-02-26T15:10:51.821",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586647,1740582651831,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.831",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586648,1740582651840,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.840",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586649,1740582651850,"fUST",-1325.23,0.00052054,120,"2025-02-26T15:10:51.850",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586650,1740582651859,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.859",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586651,1740582651869,"fUST",-500.0,0.00052054,30,"2025-02-26T15:10:51.869",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586652,1740582651878,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.878",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586653,1740582651888,"fUST",-827.44,0.00052054,120,"2025-02-26T15:10:51.888",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586654,1740582651897,"fUST",-1014.84,0.00052054,2,"2025-02-26T15:10:51.897",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586655,1740582651907,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.907",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586656,1740582651916,"fUST",-639.41987518,0.00052054,120,"2025-02-26T15:10:51.916",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586657,1740582651926,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.926",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586658,1740582651935,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.935",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586659,1740582651945,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.945",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586660,1740582651954,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.954",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586662,1740582651963,"fUST",-2185.08,0.00052054,120,"2025-02-26T15:10:51.963",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586663,1740582651973,"fUST",-930.24,0.00052054,120,"2025-02-26T15:10:51.973",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586665,1740582651982,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.982",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586667,1740582651992,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:51.992",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586669,1740582652001,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.001",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586671,1740582652011,"fUST",-500.0,0.00052054,20,"2025-02-26T15:10:52.011",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586673,1740582652020,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.020",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586675,1740582652032,"fUST",-500.80551448,0.00052054,120,"2025-02-26T15:10:52.032",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586677,1740582652041,"fUST",-869.77,0.00052054,120,"2025-02-26T15:10:52.041",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586678,1740582652050,"fUST",-3192.36,0.00052054,120,"2025-02-26T15:10:52.050",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586679,1740582652059,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.059",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586680,1740582652069,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.069",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586681,1740582652078,"fUST",-782.75,0.00052054,120,"2025-02-26T15:10:52.078",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586682,1740582652088,"fUST",-505.16079368,0.00052054,120,"2025-02-26T15:10:52.088",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586683,1740582652097,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.097",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586684,1740582652106,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.106",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586685,1740582652115,"fUST",-933.61,0.00052054,120,"2025-02-26T15:10:52.115",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586686,1740582652125,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.125",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586687,1740582652134,"fUST",-1017.94,0.00052054,120,"2025-02-26T15:10:52.134",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586688,1740582652143,"fUST",-1576.67,0.00052054,120,"2025-02-26T15:10:52.143",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586689,1740582652152,"fUST",-1135.21,0.00052054,120,"2025-02-26T15:10:52.152",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586690,1740582652163,"fUST",-1734.07,0.00052054,120,"2025-02-26T15:10:52.163",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586692,1740582652330,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.330",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586694,1740582652340,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.340",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586696,1740582652351,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.351",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586698,1740582652361,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.361",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586700,1740582652371,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.371",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586702,1740582652382,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.382",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586704,1740582652401,"fUST",-583.82884349,0.00052054,120,"2025-02-26T15:10:52.401",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586706,1740582652416,"fUST",-47502.66,0.00052054,6,"2025-02-26T15:10:52.416",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586708,1740582652427,"fUST",-157.05018546,0.00052054,120,"2025-02-26T15:10:52.427",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586710,1740582652439,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.439",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586712,1740582652448,"fUST",-1010.63,0.00052054,120,"2025-02-26T15:10:52.448",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586714,1740582652459,"fUST",-501.1759548,0.00052054,120,"2025-02-26T15:10:52.459",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586717,1740582652470,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.470",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586718,1740582652479,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.479",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586720,1740582652490,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.490",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586722,1740582652499,"fUST",-744.75,0.00052054,120,"2025-02-26T15:10:52.499",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586724,1740582652508,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.508",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586726,1740582652518,"fUST",-895.15,0.00052054,120,"2025-02-26T15:10:52.518",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586728,1740582652530,"fUST",-3077.9,0.00052054,120,"2025-02-26T15:10:52.530",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586730,1740582652539,"fUST",-2932.31,0.00052054,120,"2025-02-26T15:10:52.539",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586732,1740582652548,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.548",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586734,1740582652558,"fUST",-660.22,0.00052054,120,"2025-02-26T15:10:52.558",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586736,1740582652567,"fUST",-1443.43,0.00052054,120,"2025-02-26T15:10:52.567",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586738,1740582652576,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.576",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586740,1740582652585,"fUST",-2022.63,0.00052054,120,"2025-02-26T15:10:52.585",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586742,1740582652595,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.595",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586744,1740582652605,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.605",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586746,1740582652615,"fUST",-500.30074184,0.00052054,120,"2025-02-26T15:10:52.615",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586748,1740582652625,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.625",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586750,1740582652634,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.634",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586752,1740582652644,"fUST",-1137.47,0.00052054,120,"2025-02-26T15:10:52.644",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586754,1740582652655,"fUST",-3813.12,0.00052054,120,"2025-02-26T15:10:52.655",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586756,1740582652664,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.664",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586757,1740582652673,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.673",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586759,1740582652683,"fUST",-503.48674989,0.00052054,120,"2025-02-26T15:10:52.683",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586761,1740582652692,"fUST",-1397.54,0.00052054,120,"2025-02-26T15:10:52.692",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586763,1740582652702,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.702",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586765,1740582652712,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.712",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586766,1740582652722,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.722",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586768,1740582652731,"fUST",-15954.87534808,0.00052054,3,"2025-02-26T15:10:52.731",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586769,1740582652741,"fUST",-598.48,0.00052054,120,"2025-02-26T15:10:52.741",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586771,1740582652751,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.751",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586773,1740582652761,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.761",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586775,1740582652770,"fUST",-1928.03,0.00052054,120,"2025-02-26T15:10:52.770",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586776,1740582652783,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.783",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586777,1740582652793,"fUST",-731.46,0.00052054,120,"2025-02-26T15:10:52.793",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586779,1740582652802,"fUST",-653.68,0.00052054,120,"2025-02-26T15:10:52.802",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586781,1740582652811,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.811",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586783,1740582652820,"fUST",-15010.76,0.00052054,120,"2025-02-26T15:10:52.820",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586784,1740582652830,"fUST",-2262.11,0.00052054,120,"2025-02-26T15:10:52.830",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586785,1740582652839,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.839",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586786,1740582652849,"fUST",-3000.0,0.00052054,120,"2025-02-26T15:10:52.849",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586787,1740582652858,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.858",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586788,1740582652867,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.867",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586789,1740582652877,"fUST",-667.46,0.00052054,120,"2025-02-26T15:10:52.877",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586790,1740582652886,"fUST",-1823.46,0.00052054,120,"2025-02-26T15:10:52.886",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586791,1740582652896,"fUST",-685.54,0.00052054,120,"2025-02-26T15:10:52.896",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586792,1740582652906,"fUST",-500.0,0.00052054,10,"2025-02-26T15:10:52.906",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586793,1740582652915,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.915",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586794,1740582652925,"fUST",-3114.67,0.00052054,120,"2025-02-26T15:10:52.925",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586795,1740582652934,"fUST",-2387.3,0.00052054,120,"2025-02-26T15:10:52.934",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586796,1740582652944,"fUST",-649.39492309,0.00052054,120,"2025-02-26T15:10:52.944",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586797,1740582652953,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.953",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586798,1740582652963,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.963",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586799,1740582652973,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.973",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586800,1740582652983,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.983",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586801,1740582652992,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:52.992",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586802,1740582653002,"fUST",-503.61612058,0.00052054,120,"2025-02-26T15:10:53.002",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586803,1740582653012,"fUST",-1462.65,0.00052054,120,"2025-02-26T15:10:53.012",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586804,1740582653024,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:53.024",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586805,1740582653034,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:53.034",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586806,1740582653044,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:53.044",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586807,1740582653054,"fUST",-1209.39,0.00052054,120,"2025-02-26T15:10:53.054",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586808,1740582653064,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:53.064",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586809,1740582653073,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:53.073",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586810,1740582653083,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:53.083",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586811,1740582653093,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:53.093",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586812,1740582653106,"fUST",-859.14,0.00052054,120,"2025-02-26T15:10:53.106",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586813,1740582653115,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:53.115",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586814,1740582653125,"fUST",-250.0,0.00052054,120,"2025-02-26T15:10:53.125",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586815,1740582653135,"fUST",-630.27,0.00052054,120,"2025-02-26T15:10:53.135",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586816,1740582653144,"fUST",-500.72895273,0.00052054,2,"2025-02-26T15:10:53.144",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586817,1740582653153,"fUST",-5410.14,0.00052054,120,"2025-02-26T15:10:53.153",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586818,1740582653163,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:53.163",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586819,1740582653172,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:53.172",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586820,1740582653182,"fUST",-829.85,0.00052054,120,"2025-02-26T15:10:53.182",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586821,1740582653191,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:53.191",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586822,1740582653200,"fUST",-1000.0,0.00052054,120,"2025-02-26T15:10:53.200",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586823,1740582653210,"fUST",-500.0,0.00052054,120,"2025-02-26T15:10:53.210",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586824,1740582653219,"fUST",-595.05,0.00052054,120,"2025-02-26T15:10:53.219",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586825,1740582653229,"fUST",-500.0,0.00052073,7,"2025-02-26T15:10:53.229",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586826,1740582653238,"fUST",-500.0,0.00052073,10,"2025-02-26T15:10:53.238",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586827,1740582653248,"fUST",-500.0,0.00052073,10,"2025-02-26T15:10:53.248",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586828,1740582653257,"fUST",-500.0,0.00052073,10,"2025-02-26T15:10:53.257",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586830,1740582653267,"fUST",-500.0,0.00052073,10,"2025-02-26T15:10:53.267",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586832,1740582653280,"fUST",-2792.14,0.000521,30,"2025-02-26T15:10:53.280",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586834,1740582653290,"fUST",-1995.84,0.000521,30,"2025-02-26T15:10:53.290",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586836,1740582653300,"fUST",-230.87029926,0.00052228,2,"2025-02-26T15:10:53.300",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586837,1740582653311,"fUST",-500.0,0.00052423,10,"2025-02-26T15:10:53.311",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586838,1740582653320,"fUST",-500.0,0.00052423,10,"2025-02-26T15:10:53.320",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586839,1740582653330,"fUST",-500.0,0.00052423,10,"2025-02-26T15:10:53.330",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586840,1740582653339,"fUST",-500.0,0.00052423,10,"2025-02-26T15:10:53.339",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586842,1740582653348,"fUST",-500.0,0.00052423,10,"2025-02-26T15:10:53.348",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586844,1740582653358,"fUST",-500.0,0.00052423,10,"2025-02-26T15:10:53.358",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586845,1740582653368,"fUST",-500.0,0.00052423,10,"2025-02-26T15:10:53.368",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586847,1740582653377,"fUST",-500.0,0.00052423,10,"2025-02-26T15:10:53.377",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586849,1740582653388,"fUST",-502.68886795,0.00052423,10,"2025-02-26T15:10:53.388",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586851,1740582653397,"fUST",-500.0,0.00052423,10,"2025-02-26T15:10:53.397",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586853,1740582653406,"fUST",-500.0,0.00052423,10,"2025-02-26T15:10:53.406",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586855,1740582653420,"fUST",-230.87029926,0.00052502,2,"2025-02-26T15:10:53.420",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586856,1740582653429,"fUST",-151.0,0.00052521,120,"2025-02-26T15:10:53.429",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586857,1740582653440,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.440",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586858,1740582653450,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.450",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586859,1740582653460,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.460",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586860,1740582653469,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.469",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586861,1740582653479,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.479",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586862,1740582653488,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.488",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586863,1740582653498,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.498",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586864,1740582653506,"fUST",-505.60370436,0.00052602,120,"2025-02-26T15:10:53.506",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586865,1740582653515,"fUST",-282.05821622,0.00052602,120,"2025-02-26T15:10:53.515",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586866,1740582653527,"fUST",-1000.0,0.00052602,120,"2025-02-26T15:10:53.527",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586867,1740582653536,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.536",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586868,1740582653546,"fUST",-1000.0,0.00052602,120,"2025-02-26T15:10:53.546",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586869,1740582653555,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.555",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586870,1740582653564,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.564",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586871,1740582653574,"fUST",-549.98,0.00052602,120,"2025-02-26T15:10:53.574",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586872,1740582653583,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.583",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586873,1740582653592,"fUST",-505.46744743,0.00052602,120,"2025-02-26T15:10:53.592",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586874,1740582653602,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.602",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586875,1740582653612,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.612",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586876,1740582653621,"fUST",-2030.21,0.00052602,120,"2025-02-26T15:10:53.621",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586877,1740582653631,"fUST",-640.38,0.00052602,120,"2025-02-26T15:10:53.631",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586878,1740582653640,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.640",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586879,1740582653649,"fUST",-738.42,0.00052602,120,"2025-02-26T15:10:53.649",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586880,1740582653658,"fUST",-667.03,0.00052602,120,"2025-02-26T15:10:53.658",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586881,1740582653668,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.668",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586882,1740582653678,"fUST",-1685.13,0.00052602,120,"2025-02-26T15:10:53.678",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586883,1740582653688,"fUST",-500.4534857,0.00052602,120,"2025-02-26T15:10:53.688",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586884,1740582653698,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.698",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586885,1740582653708,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.708",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586886,1740582653717,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.717",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586887,1740582653727,"fUST",-582.16823479,0.00052602,120,"2025-02-26T15:10:53.727",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586888,1740582653737,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.737",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586889,1740582653746,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.746",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586890,1740582653756,"fUST",-918.49,0.00052602,120,"2025-02-26T15:10:53.756",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586891,1740582653765,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.765",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586892,1740582653777,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.777",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586893,1740582653786,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.786",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586894,1740582653796,"fUST",-505.8874119,0.00052602,120,"2025-02-26T15:10:53.796",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586895,1740582653806,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.806",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586896,1740582653816,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.816",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586897,1740582653825,"fUST",-610.34,0.00052602,120,"2025-02-26T15:10:53.825",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586898,1740582653835,"fUST",-297.16287668,0.00052602,120,"2025-02-26T15:10:53.835",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586899,1740582653845,"fUST",-3585.65,0.00052602,120,"2025-02-26T15:10:53.845",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586900,1740582653856,"fUST",-631.04,0.00052602,120,"2025-02-26T15:10:53.856",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586901,1740582653865,"fUST",-545.26,0.00052602,120,"2025-02-26T15:10:53.865",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586902,1740582653875,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.875",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586903,1740582653885,"fUST",-1444.88,0.00052602,120,"2025-02-26T15:10:53.885",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586904,1740582653894,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.894",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586905,1740582653903,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.903",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586906,1740582653913,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.913",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586907,1740582653922,"fUST",-2086.2,0.00052602,120,"2025-02-26T15:10:53.922",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586908,1740582653931,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.931",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586909,1740582653941,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.941",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586910,1740582653951,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.951",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586911,1740582653961,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.961",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586912,1740582653970,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.970",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586913,1740582653979,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.979",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586914,1740582653988,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.988",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586915,1740582653999,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:53.999",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586916,1740582654008,"fUST",-524.68314094,0.00052602,120,"2025-02-26T15:10:54.008",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586917,1740582654018,"fUST",-1126.82,0.00052602,120,"2025-02-26T15:10:54.018",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586918,1740582654033,"fUST",-505.7337078,0.00052602,120,"2025-02-26T15:10:54.033",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586919,1740582654043,"fUST",-535.69,0.00052602,120,"2025-02-26T15:10:54.043",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586920,1740582654052,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.052",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586921,1740582654062,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.062",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586922,1740582654071,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.071",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586923,1740582654081,"fUST",-675.33,0.00052602,120,"2025-02-26T15:10:54.081",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586924,1740582654090,"fUST",-227.0469136,0.00052602,120,"2025-02-26T15:10:54.090",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586925,1740582654099,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.099",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586926,1740582654109,"fUST",-2245.8,0.00052602,120,"2025-02-26T15:10:54.109",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586927,1740582654118,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.118",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586928,1740582654127,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.127",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586929,1740582654137,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.137",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586930,1740582654146,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.146",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586931,1740582654156,"fUST",-1293.49,0.00052602,120,"2025-02-26T15:10:54.156",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586932,1740582654166,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.166",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586933,1740582654176,"fUST",-585.13,0.00052602,120,"2025-02-26T15:10:54.176",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586934,1740582654185,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.185",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586935,1740582654195,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.195",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586936,1740582654206,"fUST",-2221.83,0.00052602,120,"2025-02-26T15:10:54.206",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586937,1740582654215,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.215",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586938,1740582654225,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.225",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586939,1740582654234,"fUST",-1116.98,0.00052602,120,"2025-02-26T15:10:54.234",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586940,1740582654244,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.244",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586941,1740582654253,"fUST",-300.0,0.00052602,120,"2025-02-26T15:10:54.253",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586942,1740582654263,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.263",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586943,1740582654275,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.275",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586944,1740582654286,"fUST",-623.42,0.00052602,120,"2025-02-26T15:10:54.286",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586945,1740582654295,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.295",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586946,1740582654305,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.305",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586947,1740582654314,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.314",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586948,1740582654323,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.323",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586949,1740582654333,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.333",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586950,1740582654342,"fUST",-621.78,0.00052602,120,"2025-02-26T15:10:54.342",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586951,1740582654351,"fUST",-542.4,0.00052602,120,"2025-02-26T15:10:54.351",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586952,1740582654361,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.361",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586953,1740582654370,"fUST",-501.15182719,0.00052602,120,"2025-02-26T15:10:54.370",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586954,1740582654379,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.379",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586955,1740582654389,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.389",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586956,1740582654398,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.398",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586957,1740582654410,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.410",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586958,1740582654421,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.421",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586959,1740582654430,"fUST",-517.28000001,0.00052602,120,"2025-02-26T15:10:54.430",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586960,1740582654441,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.441",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586961,1740582654450,"fUST",-575.70308805,0.00052602,120,"2025-02-26T15:10:54.450",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586962,1740582654460,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.460",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586963,1740582654469,"fUST",-517.70935846,0.00052602,120,"2025-02-26T15:10:54.469",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586964,1740582654479,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.479",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586965,1740582654489,"fUST",-521.21,0.00052602,120,"2025-02-26T15:10:54.489",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586966,1740582654499,"fUST",-955.67,0.00052602,120,"2025-02-26T15:10:54.499",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586967,1740582654510,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.510",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586968,1740582654526,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.526",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586969,1740582654535,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.535",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586970,1740582654545,"fUST",-536.13676915,0.00052602,120,"2025-02-26T15:10:54.545",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586971,1740582654554,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.554",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586972,1740582654563,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.563",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586973,1740582654573,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.573",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586974,1740582654583,"fUST",-503.14613345,0.00052602,120,"2025-02-26T15:10:54.583",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586975,1740582654592,"fUST",-581.92,0.00052602,120,"2025-02-26T15:10:54.592",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586976,1740582654602,"fUST",-997.0,0.00052602,120,"2025-02-26T15:10:54.602",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586977,1740582654612,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.612",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586978,1740582654622,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.622",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586979,1740582654632,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.632",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586980,1740582654641,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.641",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586981,1740582654652,"fUST",-1034.38,0.00052602,120,"2025-02-26T15:10:54.652",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586982,1740582654661,"fUST",-2389.6,0.00052602,120,"2025-02-26T15:10:54.661",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586983,1740582654670,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.670",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586984,1740582654680,"fUST",-653.66,0.00052602,120,"2025-02-26T15:10:54.680",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586985,1740582654689,"fUST",-521.19701814,0.00052602,120,"2025-02-26T15:10:54.689",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586986,1740582654699,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.699",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586987,1740582654708,"fUST",-823.29,0.00052602,120,"2025-02-26T15:10:54.708",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586988,1740582654718,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.718",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586989,1740582654728,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.728",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586990,1740582654738,"fUST",-1114.61,0.00052602,120,"2025-02-26T15:10:54.738",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586991,1740582654747,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.747",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586992,1740582654757,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.757",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586993,1740582654766,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.766",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586994,1740582654779,"fUST",-501.93245644,0.00052602,120,"2025-02-26T15:10:54.779",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586995,1740582654789,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.789",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586996,1740582654798,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.798",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586997,1740582654807,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.807",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586998,1740582654817,"fUST",-1182.55,0.00052602,120,"2025-02-26T15:10:54.817",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354586999,1740582654826,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.826",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587000,1740582654836,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.836",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587001,1740582654846,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.846",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587002,1740582654858,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.858",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587003,1740582654873,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.873",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587004,1740582654887,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.887",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587005,1740582654898,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.898",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587006,1740582654908,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.908",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587007,1740582654917,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.917",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587008,1740582654927,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.927",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587009,1740582654936,"fUST",-586.94,0.00052602,120,"2025-02-26T15:10:54.936",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587010,1740582654946,"fUST",-1070.2,0.00052602,120,"2025-02-26T15:10:54.946",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587011,1740582654955,"fUST",-6432.63,0.00052602,120,"2025-02-26T15:10:54.955",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587012,1740582654965,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.965",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587013,1740582654974,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.974",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587014,1740582654984,"fUST",-505.06246647,0.00052602,120,"2025-02-26T15:10:54.984",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587015,1740582654993,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:54.993",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587016,1740582655002,"fUST",-951.52,0.00052602,120,"2025-02-26T15:10:55.002",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587017,1740582655012,"fUST",-3936.75,0.00052602,120,"2025-02-26T15:10:55.012",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587018,1740582655021,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.021",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587019,1740582655033,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.033",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587020,1740582655042,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.042",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587021,1740582655051,"fUST",-928.35,0.00052602,120,"2025-02-26T15:10:55.051",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587022,1740582655062,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.062",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587023,1740582655071,"fUST",-1078.97,0.00052602,120,"2025-02-26T15:10:55.071",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587024,1740582655080,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.080",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587025,1740582655091,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.091",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587026,1740582655100,"fUST",-1547.81,0.00052602,120,"2025-02-26T15:10:55.100",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587027,1740582655109,"fUST",-625.19,0.00052602,120,"2025-02-26T15:10:55.109",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587028,1740582655119,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.119",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587029,1740582655128,"fUST",-430.29231246,0.00052602,120,"2025-02-26T15:10:55.128",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587030,1740582655137,"fUST",-500.0,0.00052602,28,"2025-02-26T15:10:55.137",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587031,1740582655147,"fUST",-3598.8,0.00052602,120,"2025-02-26T15:10:55.147",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587032,1740582655156,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.156",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587033,1740582655166,"fUST",-236.743,0.00052602,120,"2025-02-26T15:10:55.166",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587034,1740582655176,"fUST",-502.50529484,0.00052602,120,"2025-02-26T15:10:55.176",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587035,1740582655196,"fUST",-1281.09,0.00052602,120,"2025-02-26T15:10:55.196",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587036,1740582655205,"fUST",-2555.54,0.00052602,120,"2025-02-26T15:10:55.205",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587037,1740582655215,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.215",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587038,1740582655224,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.224",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587039,1740582655233,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.233",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587040,1740582655243,"fUST",-609.43,0.00052602,120,"2025-02-26T15:10:55.243",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587041,1740582655252,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.252",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587042,1740582655261,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.261",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587043,1740582655270,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.270",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587044,1740582655283,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.283",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587045,1740582655292,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.292",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587046,1740582655302,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.302",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587047,1740582655311,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.311",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587048,1740582655320,"fUST",-500.0,0.00052602,21,"2025-02-26T15:10:55.320",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587049,1740582655329,"fUST",-707.68,0.00052602,120,"2025-02-26T15:10:55.329",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587050,1740582655339,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.339",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587051,1740582655348,"fUST",-8162.11,0.00052602,120,"2025-02-26T15:10:55.348",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587052,1740582655357,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.357",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587053,1740582655366,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.366",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587054,1740582655376,"fUST",-8486.81,0.00052602,120,"2025-02-26T15:10:55.376",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587055,1740582655385,"fUST",-517.45,0.00052602,120,"2025-02-26T15:10:55.385",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587056,1740582655399,"fUST",-1333.1,0.00052602,120,"2025-02-26T15:10:55.399",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587057,1740582655408,"fUST",-3032.01,0.00052602,120,"2025-02-26T15:10:55.408",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587058,1740582655419,"fUST",-501.33809892,0.00052602,120,"2025-02-26T15:10:55.419",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587059,1740582655432,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.432",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587060,1740582655446,"fUST",-746.13,0.00052602,120,"2025-02-26T15:10:55.446",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587061,1740582655456,"fUST",-2475.57,0.00052602,120,"2025-02-26T15:10:55.456",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587062,1740582655466,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.466",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587063,1740582655478,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.478",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587064,1740582655488,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.488",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587065,1740582655498,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.498",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587066,1740582655508,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.508",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587067,1740582655517,"fUST",-673.51,0.00052602,120,"2025-02-26T15:10:55.517",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587068,1740582655527,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.527",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587069,1740582655536,"fUST",-3779.2,0.00052602,120,"2025-02-26T15:10:55.536",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587070,1740582655547,"fUST",-688.31,0.00052602,120,"2025-02-26T15:10:55.547",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587071,1740582655555,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.555",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587072,1740582655714,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.714",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587073,1740582655724,"fUST",-1090.79,0.00052602,30,"2025-02-26T15:10:55.724",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587074,1740582655734,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.734",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587075,1740582655743,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.743",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587076,1740582655753,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.753",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587077,1740582655762,"fUST",-595.81,0.00052602,120,"2025-02-26T15:10:55.762",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587078,1740582655771,"fUST",-500.91253704,0.00052602,120,"2025-02-26T15:10:55.771",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587079,1740582655782,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.782",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587080,1740582655792,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.792",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587081,1740582655801,"fUST",-503.72364398,0.00052602,120,"2025-02-26T15:10:55.801",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587082,1740582655812,"fUST",-547.31243735,0.00052602,120,"2025-02-26T15:10:55.812",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587083,1740582655821,"fUST",-3296.99,0.00052602,120,"2025-02-26T15:10:55.821",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587084,1740582655831,"fUST",-742.68,0.00052602,120,"2025-02-26T15:10:55.831",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587085,1740582655841,"fUST",-964.08,0.00052602,120,"2025-02-26T15:10:55.841",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587086,1740582655852,"fUST",-527.94,0.00052602,120,"2025-02-26T15:10:55.852",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587087,1740582655861,"fUST",-9519.29,0.00052602,120,"2025-02-26T15:10:55.861",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587088,1740582655871,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.871",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587089,1740582655881,"fUST",-1542.06,0.00052602,120,"2025-02-26T15:10:55.881",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587090,1740582655891,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.891",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587091,1740582655901,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.901",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587092,1740582655911,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.911",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587093,1740582655920,"fUST",-1264.63,0.00052602,120,"2025-02-26T15:10:55.920",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587094,1740582655930,"fUST",-1025.15,0.00052602,120,"2025-02-26T15:10:55.930",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587095,1740582655940,"fUST",-3606.88,0.00052602,120,"2025-02-26T15:10:55.940",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587096,1740582655951,"fUST",-1000.0,0.00052602,20,"2025-02-26T15:10:55.951",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587097,1740582655960,"fUST",-8428.96,0.00052602,120,"2025-02-26T15:10:55.960",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587098,1740582655970,"fUST",-374.74720964,0.00052602,120,"2025-02-26T15:10:55.970",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587099,1740582655979,"fUST",-760.31,0.00052602,120,"2025-02-26T15:10:55.979",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587100,1740582655990,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:55.990",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587101,1740582656001,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.001",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587102,1740582656011,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.011",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587103,1740582656022,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.022",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587104,1740582656033,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.033",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587105,1740582656043,"fUST",-3189.79,0.00052602,120,"2025-02-26T15:10:56.043",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587106,1740582656052,"fUST",-3246.43,0.00052602,120,"2025-02-26T15:10:56.052",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587107,1740582656061,"fUST",-3967.72,0.00052602,120,"2025-02-26T15:10:56.061",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587108,1740582656070,"fUST",-2316.45,0.00052602,120,"2025-02-26T15:10:56.070",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587109,1740582656080,"fUST",-2414.8,0.00052602,120,"2025-02-26T15:10:56.080",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587110,1740582656090,"fUST",-2015.83,0.00052602,120,"2025-02-26T15:10:56.090",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587111,1740582656100,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.100",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587112,1740582656109,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.109",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587113,1740582656118,"fUST",-3413.25,0.00052602,120,"2025-02-26T15:10:56.118",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587114,1740582656127,"fUST",-1703.27,0.00052602,120,"2025-02-26T15:10:56.127",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587115,1740582656137,"fUST",-2692.46,0.00052602,120,"2025-02-26T15:10:56.137",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587116,1740582656147,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.147",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587117,1740582656158,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.158",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587118,1740582656167,"fUST",-502.34656903,0.00052602,120,"2025-02-26T15:10:56.167",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587119,1740582656177,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.177",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587120,1740582656186,"fUST",-934.81,0.00052602,120,"2025-02-26T15:10:56.186",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587121,1740582656196,"fUST",-804.42,0.00052602,120,"2025-02-26T15:10:56.196",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587122,1740582656207,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.207",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587123,1740582656218,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.218",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587124,1740582656227,"fUST",-1157.19,0.00052602,120,"2025-02-26T15:10:56.227",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587125,1740582656238,"fUST",-429.0355784,0.00052602,120,"2025-02-26T15:10:56.238",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587126,1740582656248,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.248",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587127,1740582656259,"fUST",-180842.23,0.00052602,7,"2025-02-26T15:10:56.259",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587128,1740582656268,"fUST",-2356.15,0.00052602,120,"2025-02-26T15:10:56.268",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587129,1740582656279,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.279",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587130,1740582656289,"fUST",-772.61,0.00052602,120,"2025-02-26T15:10:56.289",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587131,1740582656298,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.298",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587132,1740582656307,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.307",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587133,1740582656316,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.316",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587134,1740582656326,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.326",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587135,1740582656335,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.335",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587136,1740582656344,"fUST",-21465.31,0.00052602,120,"2025-02-26T15:10:56.344",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587137,1740582656354,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.354",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587138,1740582656363,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.363",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587139,1740582656374,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.374",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587140,1740582656383,"fUST",-663.65,0.00052602,120,"2025-02-26T15:10:56.383",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587141,1740582656394,"fUST",-3569.24,0.00052602,120,"2025-02-26T15:10:56.394",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587142,1740582656404,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.404",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587143,1740582656416,"fUST",-500.0,0.00052602,30,"2025-02-26T15:10:56.416",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587144,1740582656426,"fUST",-1299.27,0.00052602,120,"2025-02-26T15:10:56.426",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587145,1740582656435,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.435",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587146,1740582656444,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.444",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587147,1740582656454,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.454",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587148,1740582656464,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.464",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587149,1740582656474,"fUST",-3437.25,0.00052602,120,"2025-02-26T15:10:56.474",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587150,1740582656485,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.485",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587151,1740582656495,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.495",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587152,1740582656506,"fUST",-1053.45,0.00052602,120,"2025-02-26T15:10:56.506",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587153,1740582656516,"fUST",-2479.38,0.00052602,120,"2025-02-26T15:10:56.516",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587154,1740582656528,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.528",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587155,1740582656537,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.537",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587156,1740582656546,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.546",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587157,1740582656555,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.555",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587158,1740582656564,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.564",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587159,1740582656573,"fUST",-3549.64,0.00052602,120,"2025-02-26T15:10:56.573",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587160,1740582656582,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.582",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587161,1740582656591,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.591",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587162,1740582656601,"fUST",-3646.9,0.00052602,120,"2025-02-26T15:10:56.601",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587163,1740582656610,"fUST",-783.2,0.00052602,120,"2025-02-26T15:10:56.610",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587164,1740582656620,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.620",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587165,1740582656630,"fUST",-1026.76,0.00052602,120,"2025-02-26T15:10:56.630",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587166,1740582656639,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.639",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587167,1740582656649,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.649",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587168,1740582656658,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.658",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587169,1740582656668,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.668",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587170,1740582656678,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.678",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587171,1740582656687,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.687",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587172,1740582656697,"fUST",-3465.77,0.00052602,120,"2025-02-26T15:10:56.697",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587173,1740582656707,"fUST",-738.52,0.00052602,120,"2025-02-26T15:10:56.707",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587174,1740582656716,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.716",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587175,1740582656726,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.726",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587176,1740582656735,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.735",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587177,1740582656744,"fUST",-175.21914718,0.00052602,120,"2025-02-26T15:10:56.744",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587178,1740582656754,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.754",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587179,1740582656763,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.763",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587180,1740582656772,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.772",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587181,1740582656784,"fUST",-650.66,0.00052602,120,"2025-02-26T15:10:56.784",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587182,1740582656793,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.793",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587183,1740582656803,"fUST",-501.99,0.00052602,120,"2025-02-26T15:10:56.803",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587184,1740582656812,"fUST",-1900.51,0.00052602,120,"2025-02-26T15:10:56.812",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587185,1740582656821,"fUST",-502.19049988,0.00052602,120,"2025-02-26T15:10:56.821",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587186,1740582656830,"fUST",-1405.63,0.00052602,120,"2025-02-26T15:10:56.830",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587187,1740582656840,"fUST",-501.70713642,0.00052602,120,"2025-02-26T15:10:56.840",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587188,1740582656849,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.849",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587189,1740582656859,"fUST",-3497.71,0.00052602,120,"2025-02-26T15:10:56.859",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587190,1740582656867,"fUST",-270.90797602,0.00052602,120,"2025-02-26T15:10:56.867",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587191,1740582656876,"fUST",-561.11399611,0.00052602,120,"2025-02-26T15:10:56.876",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587192,1740582656885,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.885",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587193,1740582656894,"fUST",-1635.01,0.00052602,120,"2025-02-26T15:10:56.894",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587194,1740582656903,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.903",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587195,1740582656912,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.912",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587196,1740582656922,"fUST",-1436.71,0.00052602,120,"2025-02-26T15:10:56.922",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587197,1740582656931,"fUST",-1133.84,0.00052602,120,"2025-02-26T15:10:56.931",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587198,1740582656940,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.940",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587199,1740582656950,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.950",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587200,1740582656960,"fUST",-1325.23,0.00052602,120,"2025-02-26T15:10:56.960",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587201,1740582656969,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:56.969",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587202,1740582656979,"fUST",-500.0,0.00052602,30,"2025-02-26T15:10:56.979",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587203,1740582656988,"fUST",-601.35862283,0.00052602,120,"2025-02-26T15:10:56.988",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587204,1740582656998,"fUST",-827.44,0.00052602,120,"2025-02-26T15:10:56.998",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587205,1740582657007,"fUST",-1014.84,0.00052602,2,"2025-02-26T15:10:57.007",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587206,1740582657016,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.016",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587207,1740582657027,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.027",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587208,1740582657037,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.037",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587209,1740582657047,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.047",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587210,1740582657056,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.056",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587211,1740582657065,"fUST",-2185.08,0.00052602,120,"2025-02-26T15:10:57.065",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587212,1740582657074,"fUST",-930.24,0.00052602,120,"2025-02-26T15:10:57.074",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587213,1740582657084,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.084",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587214,1740582657093,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.093",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587215,1740582657102,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.102",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587216,1740582657112,"fUST",-411.46420398,0.00052602,20,"2025-02-26T15:10:57.112",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587217,1740582657122,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.122",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587218,1740582657132,"fUST",-869.77,0.00052602,120,"2025-02-26T15:10:57.132",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587219,1740582657142,"fUST",-3192.36,0.00052602,120,"2025-02-26T15:10:57.142",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587220,1740582657152,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.152",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587221,1740582657161,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.161",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587222,1740582657170,"fUST",-782.75,0.00052602,120,"2025-02-26T15:10:57.170",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587223,1740582657180,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.180",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587224,1740582657190,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.190",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587225,1740582657200,"fUST",-933.61,0.00052602,120,"2025-02-26T15:10:57.200",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587226,1740582657209,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.209",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587227,1740582657219,"fUST",-1017.94,0.00052602,120,"2025-02-26T15:10:57.219",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587228,1740582657229,"fUST",-1576.67,0.00052602,120,"2025-02-26T15:10:57.229",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587229,1740582657238,"fUST",-1060.46247101,0.00052602,120,"2025-02-26T15:10:57.238",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587230,1740582657548,"fUST",-74.74752899,0.00052602,120,"2025-02-26T15:10:57.548",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587231,1740582657558,"fUST",-1734.07,0.00052602,120,"2025-02-26T15:10:57.558",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587232,1740582657568,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.568",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587233,1740582657578,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.578",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587234,1740582657588,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.588",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587235,1740582657599,"fUST",-501.82938829,0.00052602,120,"2025-02-26T15:10:57.599",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587236,1740582657608,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.608",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587237,1740582657618,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.618",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587238,1740582657628,"fUST",-10189.79859168,0.00052602,6,"2025-02-26T15:10:57.628",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587239,1740582657639,"fUST",-875.22,0.00052602,6,"2025-02-26T15:10:57.639",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587240,1740582657651,"fUST",-36437.64140832,0.00052602,6,"2025-02-26T15:10:57.651",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587241,1740582657660,"fUST",-501.25377587,0.00052602,120,"2025-02-26T15:10:57.660",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587242,1740582657670,"fUST",-1010.63,0.00052602,120,"2025-02-26T15:10:57.670",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587243,1740582657680,"fUST",-504.13477604,0.00052602,120,"2025-02-26T15:10:57.680",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587244,1740582657689,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.689",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587245,1740582657699,"fUST",-744.75,0.00052602,120,"2025-02-26T15:10:57.699",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587246,1740582657709,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.709",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587247,1740582657718,"fUST",-895.15,0.00052602,120,"2025-02-26T15:10:57.718",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587248,1740582657727,"fUST",-3077.9,0.00052602,120,"2025-02-26T15:10:57.727",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587249,1740582657737,"fUST",-2932.31,0.00052602,120,"2025-02-26T15:10:57.737",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587250,1740582657746,"fUST",-1709.266725,0.00052602,60,"2025-02-26T15:10:57.746",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587251,1740582657756,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.756",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587252,1740582657765,"fUST",-660.22,0.00052602,120,"2025-02-26T15:10:57.765",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587253,1740582657774,"fUST",-1443.43,0.00052602,120,"2025-02-26T15:10:57.774",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587254,1740582657786,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.786",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587255,1740582657795,"fUST",-2022.63,0.00052602,120,"2025-02-26T15:10:57.795",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587256,1740582657804,"fUST",-168.77003781,0.00052602,120,"2025-02-26T15:10:57.804",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587257,1740582657813,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.813",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587258,1740582657822,"fUST",-500.93917807,0.00052602,120,"2025-02-26T15:10:57.822",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587259,1740582657831,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.831",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587260,1740582657840,"fUST",-1137.47,0.00052602,120,"2025-02-26T15:10:57.840",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587261,1740582657850,"fUST",-3813.12,0.00052602,120,"2025-02-26T15:10:57.850",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587262,1740582657859,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.859",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587263,1740582657869,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.869",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587264,1740582657878,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.878",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587265,1740582657888,"fUST",-1397.54,0.00052602,120,"2025-02-26T15:10:57.888",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587266,1740582657898,"fUST",-589.75371842,0.00052602,120,"2025-02-26T15:10:57.898",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587267,1740582657907,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.907",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587268,1740582657917,"fUST",-598.48,0.00052602,120,"2025-02-26T15:10:57.917",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587269,1740582657926,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.926",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587270,1740582657935,"fUST",-1928.03,0.00052602,120,"2025-02-26T15:10:57.935",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587271,1740582657944,"fUST",-247.13201406,0.00052602,120,"2025-02-26T15:10:57.944",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587272,1740582657954,"fUST",-731.46,0.00052602,120,"2025-02-26T15:10:57.954",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587273,1740582657964,"fUST",-15010.76,0.00052602,120,"2025-02-26T15:10:57.964",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587274,1740582657973,"fUST",-2262.11,0.00052602,120,"2025-02-26T15:10:57.973",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587275,1740582657983,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:57.983",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587276,1740582657992,"fUST",-3000.0,0.00052602,120,"2025-02-26T15:10:57.992",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587277,1740582658002,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.002",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587278,1740582658012,"fUST",-504.25076333,0.00052602,120,"2025-02-26T15:10:58.012",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587279,1740582658022,"fUST",-653.68,0.00052602,120,"2025-02-26T15:10:58.022",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587280,1740582658032,"fUST",-667.46,0.00052602,120,"2025-02-26T15:10:58.032",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587281,1740582658042,"fUST",-1823.46,0.00052602,120,"2025-02-26T15:10:58.042",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587282,1740582658051,"fUST",-685.54,0.00052602,120,"2025-02-26T15:10:58.051",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587283,1740582658061,"fUST",-500.0,0.00052602,10,"2025-02-26T15:10:58.061",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587284,1740582658070,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.070",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587285,1740582658079,"fUST",-3114.67,0.00052602,120,"2025-02-26T15:10:58.079",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587286,1740582658089,"fUST",-2387.3,0.00052602,120,"2025-02-26T15:10:58.089",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587287,1740582658098,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.098",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587288,1740582658108,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.108",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587289,1740582658118,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.118",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587290,1740582658128,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.128",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587291,1740582658138,"fUST",-1462.65,0.00052602,120,"2025-02-26T15:10:58.138",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587292,1740582658147,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.147",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587293,1740582658158,"fUST",-507.94183213,0.00052602,120,"2025-02-26T15:10:58.158",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587294,1740582658168,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.168",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587295,1740582658178,"fUST",-1209.39,0.00052602,120,"2025-02-26T15:10:58.178",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587296,1740582658187,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.187",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587297,1740582658197,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.197",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587298,1740582658207,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.207",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587299,1740582658376,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.376",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587300,1740582658387,"fUST",-859.14,0.00052602,120,"2025-02-26T15:10:58.387",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587301,1740582658397,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.397",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587302,1740582658409,"fUST",-250.0,0.00052602,120,"2025-02-26T15:10:58.409",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587303,1740582658419,"fUST",-630.27,0.00052602,120,"2025-02-26T15:10:58.419",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587304,1740582658428,"fUST",-5410.14,0.00052602,120,"2025-02-26T15:10:58.428",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587305,1740582658437,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.437",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587306,1740582658448,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.448",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587307,1740582658460,"fUST",-829.85,0.00052602,120,"2025-02-26T15:10:58.460",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587308,1740582658470,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.470",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587309,1740582658479,"fUST",-1000.0,0.00052602,120,"2025-02-26T15:10:58.479",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587310,1740582658491,"fUST",-500.0,0.00052602,120,"2025-02-26T15:10:58.491",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587311,1740582658501,"fUST",-595.05,0.00052602,120,"2025-02-26T15:10:58.501",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587312,1740582658511,"fUST",-230.87029926,0.00052776,2,"2025-02-26T15:10:58.511",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587313,1740582658521,"fUST",-567.34905296,0.00052795,7,"2025-02-26T15:10:58.521",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587314,1740582658532,"fUST",-649.90987727,0.00052795,10,"2025-02-26T15:10:58.532",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587315,1740582658542,"fUST",-618.0,0.00053,120,"2025-02-26T15:10:58.542",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587316,1740582658551,"fUST",-618.0,0.00053,120,"2025-02-26T15:10:58.551",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587317,1740582658561,"fUST",-309.0,0.00053,120,"2025-02-26T15:10:58.561",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587318,1740582658571,"fUST",-1000.0,0.00053,120,"2025-02-26T15:10:58.571",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587319,1740582658581,"fUST",-1000.0,0.00053,120,"2025-02-26T15:10:58.581",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587320,1740582658591,"fUST",-309.0,0.00053,120,"2025-02-26T15:10:58.591",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587321,1740582658601,"fUST",-309.0,0.00053,120,"2025-02-26T15:10:58.601",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587322,1740582658610,"fUST",-309.0,0.00053,120,"2025-02-26T15:10:58.610",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587323,1740582658619,"fUST",-618.0,0.00053,120,"2025-02-26T15:10:58.619",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587324,1740582658628,"fUST",-1070.98335148,0.00053009,2,"2025-02-26T15:10:58.628",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587325,1740582658638,"fUST",-230.87029926,0.0005305,2,"2025-02-26T15:10:58.638",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587326,1740582658647,"fUST",-2000.03,0.0005315,120,"2025-02-26T15:10:58.647",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587327,1740582658657,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.657",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587328,1740582658667,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.667",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587329,1740582658677,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.677",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587330,1740582658687,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.687",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587331,1740582658698,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.698",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587332,1740582658707,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.707",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587333,1740582658716,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.716",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587334,1740582658727,"fUST",-1000.0,0.0005315,120,"2025-02-26T15:10:58.727",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587335,1740582658736,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.736",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587336,1740582658746,"fUST",-1000.0,0.0005315,120,"2025-02-26T15:10:58.746",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587337,1740582658755,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.755",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587338,1740582658764,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.764",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587339,1740582658775,"fUST",-549.98,0.0005315,120,"2025-02-26T15:10:58.775",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587340,1740582658786,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.786",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587341,1740582658797,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.797",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587342,1740582658808,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.808",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587343,1740582658819,"fUST",-2030.21,0.0005315,120,"2025-02-26T15:10:58.819",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587344,1740582658830,"fUST",-640.38,0.0005315,120,"2025-02-26T15:10:58.830",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587345,1740582658839,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.839",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587346,1740582658849,"fUST",-738.42,0.0005315,120,"2025-02-26T15:10:58.849",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587347,1740582658859,"fUST",-667.03,0.0005315,120,"2025-02-26T15:10:58.859",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587348,1740582658868,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.868",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587349,1740582658878,"fUST",-1685.13,0.0005315,120,"2025-02-26T15:10:58.878",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587350,1740582658887,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.887",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587351,1740582658896,"fUST",-504.1030797,0.0005315,120,"2025-02-26T15:10:58.896",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587352,1740582658906,"fUST",-505.6646325,0.0005315,120,"2025-02-26T15:10:58.906",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587353,1740582658917,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.917",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587354,1740582658927,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.927",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587355,1740582658937,"fUST",-918.49,0.0005315,120,"2025-02-26T15:10:58.937",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587356,1740582658946,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.946",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587357,1740582658956,"fUST",-555.85204641,0.0005315,120,"2025-02-26T15:10:58.956",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587358,1740582658965,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.965",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587359,1740582658974,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.974",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587360,1740582658983,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:58.983",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587361,1740582658992,"fUST",-610.34,0.0005315,120,"2025-02-26T15:10:58.992",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587362,1740582659002,"fUST",-3585.65,0.0005315,120,"2025-02-26T15:10:59.002",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587363,1740582659011,"fUST",-631.04,0.0005315,120,"2025-02-26T15:10:59.011",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587364,1740582659020,"fUST",-545.26,0.0005315,120,"2025-02-26T15:10:59.020",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587365,1740582659031,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.031",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587366,1740582659040,"fUST",-1444.88,0.0005315,120,"2025-02-26T15:10:59.040",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587367,1740582659049,"fUST",-606.22781097,0.0005315,120,"2025-02-26T15:10:59.049",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587368,1740582659059,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.059",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587369,1740582659068,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.068",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587370,1740582659077,"fUST",-2086.2,0.0005315,120,"2025-02-26T15:10:59.077",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587371,1740582659087,"fUST",-501.8398331,0.0005315,120,"2025-02-26T15:10:59.087",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587372,1740582659096,"fUST",-259.55441264,0.0005315,120,"2025-02-26T15:10:59.096",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587373,1740582659106,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.106",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587374,1740582659115,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.115",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587375,1740582659124,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.124",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587376,1740582659134,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.134",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587377,1740582659143,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.143",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587378,1740582659153,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.153",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587379,1740582659163,"fUST",-1126.82,0.0005315,120,"2025-02-26T15:10:59.163",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587380,1740582659172,"fUST",-535.69,0.0005315,120,"2025-02-26T15:10:59.172",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587381,1740582659182,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.182",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587382,1740582659191,"fUST",-364.60421084,0.0005315,120,"2025-02-26T15:10:59.191",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587383,1740582659201,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.201",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587384,1740582659210,"fUST",-675.33,0.0005315,120,"2025-02-26T15:10:59.210",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587385,1740582659220,"fUST",-503.41771493,0.0005315,120,"2025-02-26T15:10:59.220",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587386,1740582659231,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.231",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587387,1740582659241,"fUST",-2245.8,0.0005315,120,"2025-02-26T15:10:59.241",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587388,1740582659250,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.250",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587389,1740582659259,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.259",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587390,1740582659270,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.270",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587391,1740582659280,"fUST",-1293.49,0.0005315,120,"2025-02-26T15:10:59.280",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587392,1740582659289,"fUST",-501.8020352,0.0005315,120,"2025-02-26T15:10:59.289",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587393,1740582659299,"fUST",-585.13,0.0005315,120,"2025-02-26T15:10:59.299",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587394,1740582659308,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.308",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587395,1740582659318,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.318",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587396,1740582659327,"fUST",-2221.83,0.0005315,120,"2025-02-26T15:10:59.327",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587397,1740582659336,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.336",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587398,1740582659346,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.346",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587399,1740582659355,"fUST",-1116.98,0.0005315,120,"2025-02-26T15:10:59.355",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587400,1740582659364,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.364",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587401,1740582659374,"fUST",-300.0,0.0005315,120,"2025-02-26T15:10:59.374",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587402,1740582659383,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.383",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587403,1740582659396,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.396",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587404,1740582659406,"fUST",-623.42,0.0005315,120,"2025-02-26T15:10:59.406",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587405,1740582659415,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.415",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587406,1740582659425,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.425",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587407,1740582659435,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.435",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587408,1740582659444,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.444",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587409,1740582659454,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.454",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587410,1740582659466,"fUST",-621.78,0.0005315,120,"2025-02-26T15:10:59.466",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587411,1740582659475,"fUST",-542.4,0.0005315,120,"2025-02-26T15:10:59.475",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587412,1740582659484,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.484",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587413,1740582659494,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.494",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587414,1740582659503,"fUST",-494.21194493,0.0005315,120,"2025-02-26T15:10:59.503",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587415,1740582659512,"fUST",-305.01831373,0.0005315,120,"2025-02-26T15:10:59.512",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587416,1740582659522,"fUST",-381.69757279,0.0005315,120,"2025-02-26T15:10:59.522",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587417,1740582659533,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.533",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587418,1740582659543,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.543",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587419,1740582659553,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.553",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587420,1740582659562,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.562",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587421,1740582659571,"fUST",-521.21,0.0005315,120,"2025-02-26T15:10:59.571",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587422,1740582659581,"fUST",-955.67,0.0005315,120,"2025-02-26T15:10:59.581",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587423,1740582659591,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.591",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587424,1740582659601,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.601",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587425,1740582659611,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.611",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587426,1740582659620,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.620",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587427,1740582659629,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.629",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587428,1740582659639,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.639",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587429,1740582659648,"fUST",-581.92,0.0005315,120,"2025-02-26T15:10:59.648",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587430,1740582659657,"fUST",-997.0,0.0005315,120,"2025-02-26T15:10:59.657",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587431,1740582659667,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.667",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587432,1740582659676,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.676",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587433,1740582659686,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.686",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587434,1740582659695,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.695",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587435,1740582659705,"fUST",-1034.38,0.0005315,120,"2025-02-26T15:10:59.705",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587436,1740582659714,"fUST",-2389.6,0.0005315,120,"2025-02-26T15:10:59.714",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587437,1740582659723,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.723",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587438,1740582659733,"fUST",-653.66,0.0005315,120,"2025-02-26T15:10:59.733",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587439,1740582659742,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.742",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587440,1740582659752,"fUST",-823.29,0.0005315,120,"2025-02-26T15:10:59.752",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587441,1740582659762,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.762",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587442,1740582659772,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.772",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587443,1740582659785,"fUST",-1114.61,0.0005315,120,"2025-02-26T15:10:59.785",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587444,1740582659794,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.794",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587445,1740582659804,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.804",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587446,1740582659813,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.813",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587447,1740582659823,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.823",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587448,1740582659831,"fUST",-453.0504353,0.0005315,120,"2025-02-26T15:10:59.831",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587449,1740582659841,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.841",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587450,1740582659852,"fUST",-1182.55,0.0005315,120,"2025-02-26T15:10:59.852",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587451,1740582659862,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.862",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587452,1740582659873,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.873",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587453,1740582659883,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.883",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587454,1740582659892,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.892",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587455,1740582659902,"fUST",-532.86626734,0.0005315,120,"2025-02-26T15:10:59.902",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587456,1740582659912,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.912",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587457,1740582659922,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.922",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587458,1740582659931,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.931",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587459,1740582659941,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.941",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587460,1740582659952,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.952",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587461,1740582659962,"fUST",-586.94,0.0005315,120,"2025-02-26T15:10:59.962",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587462,1740582659971,"fUST",-1070.2,0.0005315,120,"2025-02-26T15:10:59.971",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587463,1740582659981,"fUST",-6432.63,0.0005315,120,"2025-02-26T15:10:59.981",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587464,1740582659990,"fUST",-500.0,0.0005315,120,"2025-02-26T15:10:59.990",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587465,1740582660000,"fUST",-559.59390385,0.0005315,120,"2025-02-26T15:11:00.000",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587466,1740582660010,"fUST",-951.52,0.0005315,120,"2025-02-26T15:11:00.010",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587467,1740582660020,"fUST",-3936.75,0.0005315,120,"2025-02-26T15:11:00.020",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587468,1740582660032,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.032",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587469,1740582660043,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.043",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587470,1740582660053,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.053",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587471,1740582660064,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.064",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587472,1740582660073,"fUST",-928.35,0.0005315,120,"2025-02-26T15:11:00.073",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587473,1740582660083,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.083",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587474,1740582660093,"fUST",-1078.97,0.0005315,120,"2025-02-26T15:11:00.093",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587475,1740582660104,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.104",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587476,1740582660114,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.114",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587477,1740582660126,"fUST",-1547.81,0.0005315,120,"2025-02-26T15:11:00.126",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587478,1740582660136,"fUST",-625.19,0.0005315,120,"2025-02-26T15:11:00.136",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587479,1740582660145,"fUST",-528.11587061,0.0005315,120,"2025-02-26T15:11:00.145",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587480,1740582660155,"fUST",-500.0,0.0005315,28,"2025-02-26T15:11:00.155",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587481,1740582660164,"fUST",-3598.8,0.0005315,120,"2025-02-26T15:11:00.164",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587482,1740582660174,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.174",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587483,1740582660183,"fUST",-1281.09,0.0005315,120,"2025-02-26T15:11:00.183",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587484,1740582660193,"fUST",-2555.54,0.0005315,120,"2025-02-26T15:11:00.193",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587485,1740582660202,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.202",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587486,1740582660212,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.212",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587487,1740582660222,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.222",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587488,1740582660231,"fUST",-609.43,0.0005315,120,"2025-02-26T15:11:00.231",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587489,1740582660241,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.241",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587490,1740582660250,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.250",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587491,1740582660259,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.259",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587492,1740582660268,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.268",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587493,1740582660280,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.280",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587494,1740582660289,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.289",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587495,1740582660299,"fUST",-500.0,0.0005315,21,"2025-02-26T15:11:00.299",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587496,1740582660308,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.308",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587497,1740582660317,"fUST",-707.68,0.0005315,120,"2025-02-26T15:11:00.317",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587498,1740582660327,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.327",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587499,1740582660336,"fUST",-8162.11,0.0005315,120,"2025-02-26T15:11:00.336",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587500,1740582660346,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.346",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587501,1740582660356,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.356",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587502,1740582660365,"fUST",-8486.81,0.0005315,120,"2025-02-26T15:11:00.365",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587503,1740582660375,"fUST",-517.45,0.0005315,120,"2025-02-26T15:11:00.375",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587504,1740582660385,"fUST",-1333.1,0.0005315,120,"2025-02-26T15:11:00.385",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587505,1740582660396,"fUST",-3032.01,0.0005315,120,"2025-02-26T15:11:00.396",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587506,1740582660405,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.405",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587507,1740582660418,"fUST",-746.13,0.0005315,120,"2025-02-26T15:11:00.418",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587508,1740582660427,"fUST",-2475.57,0.0005315,120,"2025-02-26T15:11:00.427",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587509,1740582660438,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.438",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587510,1740582660448,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.448",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587511,1740582660457,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.457",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587512,1740582660467,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.467",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587513,1740582660477,"fUST",-673.51,0.0005315,120,"2025-02-26T15:11:00.477",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587514,1740582660488,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.488",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587515,1740582660499,"fUST",-3779.2,0.0005315,120,"2025-02-26T15:11:00.499",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587516,1740582660508,"fUST",-688.31,0.0005315,120,"2025-02-26T15:11:00.508",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587517,1740582660517,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.517",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587518,1740582660527,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.527",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587519,1740582660539,"fUST",-1090.79,0.0005315,30,"2025-02-26T15:11:00.539",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587520,1740582660548,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.548",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587521,1740582660558,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.558",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587522,1740582660567,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.567",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587523,1740582660578,"fUST",-595.81,0.0005315,120,"2025-02-26T15:11:00.578",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587524,1740582660587,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.587",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587525,1740582660597,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.597",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587526,1740582660607,"fUST",-3296.99,0.0005315,120,"2025-02-26T15:11:00.607",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587527,1740582660616,"fUST",-742.68,0.0005315,120,"2025-02-26T15:11:00.616",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587528,1740582660626,"fUST",-964.08,0.0005315,120,"2025-02-26T15:11:00.626",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587529,1740582660635,"fUST",-527.94,0.0005315,120,"2025-02-26T15:11:00.635",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587530,1740582660644,"fUST",-9519.29,0.0005315,120,"2025-02-26T15:11:00.644",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587531,1740582660653,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.653",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587532,1740582660663,"fUST",-1542.06,0.0005315,120,"2025-02-26T15:11:00.663",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587533,1740582660672,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.672",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587534,1740582660682,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.682",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587535,1740582660691,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.691",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587536,1740582660701,"fUST",-1264.63,0.0005315,120,"2025-02-26T15:11:00.701",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587537,1740582660711,"fUST",-1025.15,0.0005315,120,"2025-02-26T15:11:00.711",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587538,1740582660720,"fUST",-3606.88,0.0005315,120,"2025-02-26T15:11:00.720",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587539,1740582660730,"fUST",-1000.0,0.0005315,20,"2025-02-26T15:11:00.730",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587540,1740582660739,"fUST",-8428.96,0.0005315,120,"2025-02-26T15:11:00.739",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587541,1740582660749,"fUST",-760.31,0.0005315,120,"2025-02-26T15:11:00.749",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587542,1740582660758,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.758",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587543,1740582660767,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.767",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587544,1740582660776,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.776",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587545,1740582660788,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.788",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587546,1740582660798,"fUST",-3189.79,0.0005315,120,"2025-02-26T15:11:00.798",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587547,1740582660807,"fUST",-3246.43,0.0005315,120,"2025-02-26T15:11:00.807",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587548,1740582660816,"fUST",-3967.72,0.0005315,120,"2025-02-26T15:11:00.816",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587549,1740582660826,"fUST",-2316.45,0.0005315,120,"2025-02-26T15:11:00.826",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587550,1740582660835,"fUST",-2414.8,0.0005315,120,"2025-02-26T15:11:00.835",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587551,1740582660845,"fUST",-649.63860799,0.0005315,120,"2025-02-26T15:11:00.845",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587552,1740582660854,"fUST",-2015.83,0.0005315,120,"2025-02-26T15:11:00.854",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587553,1740582660863,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.863",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587554,1740582660872,"fUST",-3413.25,0.0005315,120,"2025-02-26T15:11:00.872",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587555,1740582660882,"fUST",-1703.27,0.0005315,120,"2025-02-26T15:11:00.882",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587556,1740582660891,"fUST",-2692.46,0.0005315,120,"2025-02-26T15:11:00.891",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587557,1740582660900,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.900",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587558,1740582660909,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.909",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587559,1740582660918,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.918",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587560,1740582660927,"fUST",-934.81,0.0005315,120,"2025-02-26T15:11:00.927",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587561,1740582660936,"fUST",-804.42,0.0005315,120,"2025-02-26T15:11:00.936",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587562,1740582660945,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.945",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587563,1740582660955,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.955",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587564,1740582660964,"fUST",-1157.19,0.0005315,120,"2025-02-26T15:11:00.964",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587565,1740582660974,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:00.974",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587566,1740582660983,"fUST",-180842.23,0.0005315,7,"2025-02-26T15:11:00.983",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587567,1740582660992,"fUST",-2356.15,0.0005315,120,"2025-02-26T15:11:00.992",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587568,1740582661002,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:01.002",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587569,1740582661012,"fUST",-49.33198318,0.0005315,120,"2025-02-26T15:11:01.012",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587570,1740582661035,"fUST",-723.27801682,0.0005315,120,"2025-02-26T15:11:01.035",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587571,1740582661044,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:01.044",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587572,1740582661054,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:01.054",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587573,1740582661063,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:01.063",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587574,1740582661073,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:01.073",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587575,1740582661083,"fUST",-4412.05616651,0.0005315,120,"2025-02-26T15:11:01.083",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587576,1740582661095,"fUST",-17053.25383349,0.0005315,120,"2025-02-26T15:11:01.095",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587577,1740582661105,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:01.105",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587578,1740582661251,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:01.251",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587579,1740582661261,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:01.261",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587580,1740582661271,"fUST",-663.65,0.0005315,120,"2025-02-26T15:11:01.271",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587581,1740582661281,"fUST",-3569.24,0.0005315,120,"2025-02-26T15:11:01.281",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587582,1740582661290,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:01.290",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587583,1740582661300,"fUST",-1299.27,0.0005315,120,"2025-02-26T15:11:01.300",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587584,1740582661309,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:01.309",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587585,1740582661319,"fUST",-500.0,0.0005315,30,"2025-02-26T15:11:01.319",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587586,1740582661328,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:01.328",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587587,1740582661338,"fUST",-500.0,0.0005315,120,"2025-02-26T15:11:01.338",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587588,1740582661348,"fUST",-502.74240845,0.0005315,120,"2025-02-26T15:11:01.348",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587589,1740582661357,"fUST",-3437.25,0.0005315,120,"2025-02-26T15:11:01.357",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587590,1740582661367,"fUST",-86.50022074,0.0005315,120,"2025-02-26T15:11:01.367",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587591,1740582764500,"fUST",2000.0,0.0004591,30,"2025-02-26T15:12:44.500",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587592,1740582764867,"fUST",2000.0,0.0004591,30,"2025-02-26T15:12:44.867",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587593,1740582765208,"fUST",849.599999,0.0004591,30,"2025-02-26T15:12:45.208",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587595,1740583364704,"fUST",2000.0,0.0004603,30,"2025-02-26T15:22:44.704",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587596,1740583365058,"fUST",2011.4,0.0004603,30,"2025-02-26T15:22:45.058",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587613,1740583614144,"fUST",-398.36370622,0.0003988,2,"2025-02-26T15:26:54.144",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587620,1740583697670,"fUST",11769.20953955,0.0002,120,"2025-02-26T15:28:17.670",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587621,1740583717433,"fUST",360.34281121,0.00045789,90,"2025-02-26T15:28:37.433",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587622,1740583718536,"fUST",1781.26998282,0.00045789,30,"2025-02-26T15:28:38.536",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587624,1740583722070,"fUST",569.02855357,0.000149,2,"2025-02-26T15:28:42.070",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587626,1740583725917,"fUST",150.0,0.00016,5,"2025-02-26T15:28:45.917",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587627,1740583729862,"fUST",-49.0,0.00016,5,"2025-02-26T15:28:49.862",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587753,1740583832791,"fUST",-947.83,0.00035,120,"2025-02-26T15:30:32.791",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587755,1740583832803,"fUST",-392.92579242,0.00035,120,"2025-02-26T15:30:32.803",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587758,1740583832813,"fUST",-277.03444062,0.00035789,30,"2025-02-26T15:30:32.813",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587760,1740583832822,"fUST",-163.86674696,0.00039481,2,"2025-02-26T15:30:32.822",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587761,1740583832835,"fUST",-2438.4,0.00039481,2,"2025-02-26T15:30:32.835",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587762,1740583832847,"fUST",-487.00510354,0.00039481,2,"2025-02-26T15:30:32.847",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587763,1740583832888,"fUST",-1910.7281495,0.00039481,2,"2025-02-26T15:30:32.888",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587764,1740583832898,"fUST",-101.63629478,0.0003988,2,"2025-02-26T15:30:32.898",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587765,1740583832908,"fUST",-1381.02344246,0.0004,120,"2025-02-26T15:30:32.908",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587766,1740583832917,"fUST",-518.1609031,0.00040131,2,"2025-02-26T15:30:32.917",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587767,1740583832927,"fUST",-465.06502405,0.00040667,2,"2025-02-26T15:30:32.927",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587768,1740583832937,"fUST",-300.0,0.00040999,5,"2025-02-26T15:30:32.937",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587769,1740583832947,"fUST",-9539.41863921,0.00041,30,"2025-02-26T15:30:32.947",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587770,1740583832956,"fUST",-465.0032512,0.000427,15,"2025-02-26T15:30:32.956",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587771,1740583832966,"fUST",-2541.31340785,0.000429,9,"2025-02-26T15:30:32.966",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587772,1740583832975,"fUST",-600.0,0.00043,30,"2025-02-26T15:30:32.975",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587773,1740583832989,"fUST",-1143.41048042,0.00043,30,"2025-02-26T15:30:32.989",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587774,1740583832999,"fUST",-8352.4541952,0.000434,120,"2025-02-26T15:30:32.999",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587779,1740583833009,"fUST",-1143.41048042,0.000434,120,"2025-02-26T15:30:33.009",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587783,1740583833019,"fUST",-388.73303571,0.000455,60,"2025-02-26T15:30:33.019",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587786,1740583833029,"fUST",-5000.0,0.00045789,30,"2025-02-26T15:30:33.029",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587789,1740583833039,"fUST",-247.63304736,0.00045789,30,"2025-02-26T15:30:33.039",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587791,1740583833049,"fUST",-1423.68423973,0.00045789,10,"2025-02-26T15:30:33.049",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587793,1740583833059,"fUST",-500.00178302,0.00045789,2,"2025-02-26T15:30:33.059",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587796,1740583833069,"fUST",-12000.0,0.0004599,30,"2025-02-26T15:30:33.069",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587799,1740583833079,"fUST",-1143.41048042,0.0004599,30,"2025-02-26T15:30:33.079",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587801,1740583833089,"fUST",-1286.694814,0.000462,90,"2025-02-26T15:30:33.089",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587803,1740583833099,"fUST",-8352.4541952,0.00046224,120,"2025-02-26T15:30:33.099",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587804,1740583833108,"fUST",-19607.61712864,0.00048441,2,"2025-02-26T15:30:33.108",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587805,1740583833117,"fUST",-273.98,0.00048443,30,"2025-02-26T15:30:33.117",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587806,1740583833127,"fUST",-228.32,0.00048443,30,"2025-02-26T15:30:33.127",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587807,1740583833136,"fUST",-190.26,0.00048443,30,"2025-02-26T15:30:33.136",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587808,1740583833146,"fUST",-158.55,0.00048443,30,"2025-02-26T15:30:33.146",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587809,1740583833156,"fUST",-792.79,0.00048443,30,"2025-02-26T15:30:33.156",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587810,1740583833166,"fUST",-566.39270219,0.00048504,2,"2025-02-26T15:30:33.166",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587811,1740583833176,"fUST",-35184.927346,0.0004899,4,"2025-02-26T15:30:33.176",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587812,1740583833186,"fUST",-413.83395174,0.0004899,4,"2025-02-26T15:30:33.186",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587813,1740583833197,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.197",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587814,1740583833207,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.207",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587815,1740583833216,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.216",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587816,1740583833226,"fUST",-500.0,0.00048998,2,"2025-02-26T15:30:33.226",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587817,1740583833236,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.236",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587818,1740583833246,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.246",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587819,1740583833255,"fUST",-647.74496278,0.00048998,2,"2025-02-26T15:30:33.255",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587820,1740583833266,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.266",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587821,1740583833275,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.275",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587822,1740583833284,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.284",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587823,1740583833294,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.294",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587824,1740583833303,"fUST",-500.0,0.00048998,2,"2025-02-26T15:30:33.303",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587825,1740583833313,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.313",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587826,1740583833323,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.323",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587827,1740583833332,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.332",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587828,1740583833342,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.342",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587829,1740583833351,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.351",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587830,1740583833362,"fUST",-500.0,0.00048998,2,"2025-02-26T15:30:33.362",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587831,1740583833372,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.372",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587832,1740583833382,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.382",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587833,1740583833392,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.392",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587834,1740583833402,"fUST",-508.2144661,0.00048998,120,"2025-02-26T15:30:33.402",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587835,1740583833414,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.414",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587836,1740583833425,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.425",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587837,1740583833435,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.435",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587838,1740583833444,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.444",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587839,1740583833455,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.455",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587840,1740583833465,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.465",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587841,1740583833475,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.475",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587842,1740583833485,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.485",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587843,1740583833494,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.494",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587844,1740583833504,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.504",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587845,1740583833514,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.514",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587846,1740583833524,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.524",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587847,1740583833534,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.534",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587848,1740583833552,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.552",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587849,1740583833571,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.571",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587850,1740583833585,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.585",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587851,1740583833596,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.596",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587852,1740583833607,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.607",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587853,1740583833617,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.617",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587854,1740583833627,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.627",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587855,1740583833639,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.639",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587856,1740583833648,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.648",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587857,1740583833658,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.658",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587858,1740583833670,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.670",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587859,1740583833682,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.682",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587860,1740583833694,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.694",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587861,1740583833708,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.708",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587862,1740583833718,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.718",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587863,1740583833728,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.728",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587864,1740583833740,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.740",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587865,1740583833751,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.751",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587866,1740583833765,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.765",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587867,1740583833775,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.775",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587868,1740583833786,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.786",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587869,1740583833796,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.796",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587870,1740583833807,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.807",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587871,1740583833816,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:33.816",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587872,1740583833826,"fUST",-1143.41048042,0.00048999,120,"2025-02-26T15:30:33.826",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587873,1740583833836,"fUST",-3732.0,0.00049,120,"2025-02-26T15:30:33.836",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587874,1740583833846,"fUST",-6366.88317621,0.00049,120,"2025-02-26T15:30:33.846",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587883,1740583838893,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:38.893",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587884,1740583838903,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:38.903",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587885,1740583838912,"fUST",-191.28693838,0.00048998,120,"2025-02-26T15:30:38.912",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587886,1740583838921,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:38.921",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587887,1740583838930,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:38.930",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587888,1740583838939,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:38.939",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587889,1740583838949,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:38.949",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587890,1740583838961,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:38.961",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587891,1740583838970,"fUST",-471.07777675,0.00048998,120,"2025-02-26T15:30:38.970",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587892,1740583838978,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:38.978",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587893,1740583838988,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:38.988",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587894,1740583838997,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:38.997",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587895,1740583839007,"fUST",-500.0,0.00048998,120,"2025-02-26T15:30:39.007",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587896,1740583839017,"fUST",-2965.11682379,0.00049,120,"2025-02-26T15:30:39.017",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587897,1740583839026,"fUST",-1143.41048042,0.00049,120,"2025-02-26T15:30:39.026",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587898,1740583839035,"fUST",-7342.32333804,0.00049047,120,"2025-02-26T15:30:39.035",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587899,1740583839048,"fUST",-1010.13085716,0.00049047,120,"2025-02-26T15:30:39.048",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587900,1740583839057,"fUST",-500.0,0.0004988,2,"2025-02-26T15:30:39.057",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587901,1740583839067,"fUST",-3638.42726914,0.00049989,120,"2025-02-26T15:30:39.067",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587902,1740583839079,"fUST",-965.81337917,0.00049989,120,"2025-02-26T15:30:39.079",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587903,1740583839090,"fUST",-519.84861305,0.00049989,120,"2025-02-26T15:30:39.090",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587904,1740583839099,"fUST",-35184.927346,0.0004999,4,"2025-02-26T15:30:39.099",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587905,1740583839110,"fUST",-413.83395174,0.0004999,4,"2025-02-26T15:30:39.110",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587906,1740583839119,"fUST",-10000.0,0.0005,90,"2025-02-26T15:30:39.119",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587907,1740583839129,"fUST",-15975.31231979,0.0005,2,"2025-02-26T15:30:39.129",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587908,1740583839141,"fUST",-6082.68768021,0.0005,2,"2025-02-26T15:30:39.141",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587909,1740583839150,"fUST",-533.66529355,0.0005,120,"2025-02-26T15:30:39.150",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587910,1740583839160,"fUST",-820.87071802,0.0005,30,"2025-02-26T15:30:39.160",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587911,1740583839169,"fUST",-405.00270734,0.0005,120,"2025-02-26T15:30:39.169",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587912,1740583839179,"fUST",-584.87343184,0.0005,2,"2025-02-26T15:30:39.179",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587916,1740583840976,"fUST",-366.0670543,0.0005,2,"2025-02-26T15:30:40.976",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587917,1740583840988,"fUST",-7704.6607648,0.0005,2,"2025-02-26T15:30:40.988",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587918,1740583841000,"fUST",-3610.01298498,0.0005,2,"2025-02-26T15:30:41.000",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587919,1740583841011,"fUST",-49017.11482008,0.0005,2,"2025-02-26T15:30:41.011",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587920,1740583841021,"fUST",-1012.511881,0.0005,15,"2025-02-26T15:30:41.021",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587921,1740583841031,"fUST",-1727.7825223,0.00050493,2,"2025-02-26T15:30:41.031",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587922,1740583841040,"fUST",-161.515816,0.00050755,3,"2025-02-26T15:30:41.040",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587923,1740583841049,"fUST",-1215.22125231,0.00050899,2,"2025-02-26T15:30:41.049",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587924,1740583841059,"fUST",-35184.927346,0.00050989,4,"2025-02-26T15:30:41.059",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587925,1740583841069,"fUST",-413.83395174,0.00050989,4,"2025-02-26T15:30:41.069",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587926,1740583841078,"fUST",-3732.0,0.00051,120,"2025-02-26T15:30:41.078",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587927,1740583841087,"fUST",-15.09242257,0.00051,120,"2025-02-26T15:30:41.087",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587964,1740583843822,"fUST",-264.0253292,0.00051,120,"2025-02-26T15:30:43.822",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587966,1740583843834,"fUST",-8121.59774018,0.00051,120,"2025-02-26T15:30:43.834",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587977,1740583843931,"fUST",-931.28450805,0.00051,120,"2025-02-26T15:30:43.931",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587980,1740583843940,"fUST",-151.0,0.00051,120,"2025-02-26T15:30:43.940",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587982,1740583843949,"fUST",-23436.73314221,0.0005102,4,"2025-02-26T15:30:43.949",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587984,1740583843963,"fUST",-944.5,0.0005102,4,"2025-02-26T15:30:43.963",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587987,1740583843974,"fUST",-917.98074964,0.0005102,4,"2025-02-26T15:30:43.974",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354587989,1740583843985,"fUST",-1472.64401128,0.0005102,4,"2025-02-26T15:30:43.985",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588314,1740583989511,"fUST",670.68914565,0.00045789,30,"2025-02-26T15:33:09.511",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588315,1740584147538,"fUST",1000.0,0.00045799,30,"2025-02-26T15:35:47.538",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588316,1740584391503,"fUST",500.0,0.00045799,30,"2025-02-26T15:39:51.503",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588317,1740584400170,"fUST",500.0,0.00045824,30,"2025-02-26T15:40:00.170",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588318,1740584414443,"fUST",800.0,0.00045824,30,"2025-02-26T15:40:14.443",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588320,1740584832046,"fUST",1367.1866,0.00045824,30,"2025-02-26T15:47:12.046",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588356,1740585031995,"fUST",-200.0,0.00035743,30,"2025-02-26T15:50:31.995",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588358,1740585032006,"fUST",-200.0,0.00036639,30,"2025-02-26T15:50:32.006",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588360,1740585032016,"fUST",-200.0,0.00036639,30,"2025-02-26T15:50:32.016",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588362,1740585032026,"fUST",-200.0,0.00036639,30,"2025-02-26T15:50:32.026",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588364,1740585032035,"fUST",-200.0,0.00038929,30,"2025-02-26T15:50:32.035",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588366,1740585032045,"fUST",-200.0,0.00038929,30,"2025-02-26T15:50:32.045",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588368,1740585032054,"fUST",-187.174566,0.00042464,2,"2025-02-26T15:50:32.054",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588370,1740585032064,"fUST",-1138.41459732,0.00044,60,"2025-02-26T15:50:32.064",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588372,1740585032074,"fUST",-300.0,0.00044317,5,"2025-02-26T15:50:32.074",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588374,1740585032083,"fUST",-3340.98167808,0.00044318,120,"2025-02-26T15:50:32.083",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588376,1740585032093,"fUST",-500.0,0.00044419,2,"2025-02-26T15:50:32.093",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588378,1740585032102,"fUST",-500.0,0.00044519,2,"2025-02-26T15:50:32.102",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588380,1740585032111,"fUST",-500.0,0.00044619,2,"2025-02-26T15:50:32.111",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588382,1740585032120,"fUST",-156.08,0.00044718,30,"2025-02-26T15:50:32.120",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588383,1740585032130,"fUST",-500.0,0.00044719,2,"2025-02-26T15:50:32.130",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588385,1740585032139,"fUST",-500.0,0.00044819,2,"2025-02-26T15:50:32.139",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588387,1740585032148,"fUST",-500.0,0.00044919,2,"2025-02-26T15:50:32.148",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588389,1740585032157,"fUST",-1484.68694157,0.00045,80,"2025-02-26T15:50:32.157",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588393,1740585032177,"fUST",-433.8591904,0.00045,80,"2025-02-26T15:50:32.177",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588397,1740585032189,"fUST",-4860.52977003,0.00045,80,"2025-02-26T15:50:32.189",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588401,1740585032205,"fUST",-3085.96390292,0.00045,80,"2025-02-26T15:50:32.205",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588405,1740585032219,"fUST",-134.96019508,0.00045,80,"2025-02-26T15:50:32.219",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588408,1740585032228,"fUST",-500.0,0.00045019,2,"2025-02-26T15:50:32.228",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588410,1740585032237,"fUST",-328.88980492,0.00045119,2,"2025-02-26T15:50:32.237",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588414,1740585032264,"fUST",-171.11019508,0.00045119,2,"2025-02-26T15:50:32.264",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588416,1740585032275,"fUST",-500.0,0.00045219,2,"2025-02-26T15:50:32.275",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588418,1740585032284,"fUST",-500.0,0.00045319,2,"2025-02-26T15:50:32.284",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588420,1740585032293,"fUST",-500.0,0.00045419,2,"2025-02-26T15:50:32.293",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588422,1740585032303,"fUST",-500.0,0.00045519,2,"2025-02-26T15:50:32.303",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588424,1740585032312,"fUST",-500.0,0.00045619,2,"2025-02-26T15:50:32.312",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588426,1740585032321,"fUST",-160.60253943,0.000457,28,"2025-02-26T15:50:32.321",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588428,1740585032332,"fUST",-500.0,0.00045719,2,"2025-02-26T15:50:32.332",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588430,1740585032341,"fUST",-500.0,0.00045789,30,"2025-02-26T15:50:32.341",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588432,1740585032350,"fUST",-661.23518204,0.000458,30,"2025-02-26T15:50:32.350",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588487,1740585037882,"fUST",-838.76481796,0.000458,30,"2025-02-26T15:50:37.882",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588488,1740585037892,"fUST",-1500.0,0.000458,30,"2025-02-26T15:50:37.892",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588489,1740585037902,"fUST",-1500.0,0.000458,30,"2025-02-26T15:50:37.902",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588490,1740585037911,"fUST",-1500.0,0.000458,30,"2025-02-26T15:50:37.911",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588491,1740585037921,"fUST",-1500.0,0.000458,30,"2025-02-26T15:50:37.921",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588492,1740585037931,"fUST",-1500.0,0.000458,2,"2025-02-26T15:50:37.931",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588493,1740585037941,"fUST",-1669.74,0.000458,30,"2025-02-26T15:50:37.941",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588494,1740585037954,"fUST",-15112.06167141,0.000458,30,"2025-02-26T15:50:37.954",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588495,1740585037977,"fUST",-4495.55545723,0.000458,30,"2025-02-26T15:50:37.977",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588496,1740585037989,"fUST",-943.28,0.00045819,2,"2025-02-26T15:50:37.989",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588497,1740585038003,"fUST",-1293.3,0.00045824,30,"2025-02-26T15:50:38.003",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588498,1740585038017,"fUST",-150.0,0.00045824,30,"2025-02-26T15:50:38.017",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588499,1740585038027,"fUST",-2456.60296097,0.000459,10,"2025-02-26T15:50:38.027",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588501,1740585038036,"fUST",-1000.0,0.000462,90,"2025-02-26T15:50:38.036",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588502,1740585038046,"fUST",-2456.60296078,0.00046521,10,"2025-02-26T15:50:38.046",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588503,1740585038055,"fUST",-3340.98167808,0.00046638,120,"2025-02-26T15:50:38.055",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588504,1740585038065,"fUST",-2456.60296078,0.00047141,10,"2025-02-26T15:50:38.065",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588505,1740585038075,"fUST",-2456.60296078,0.00047762,11,"2025-02-26T15:50:38.075",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588506,1740585038084,"fUST",-2649.18,0.00048,48,"2025-02-26T15:50:38.084",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588507,1740585038094,"fUST",-2456.60296078,0.00048383,11,"2025-02-26T15:50:38.094",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588508,1740585038104,"fUST",-600.0,0.000484,120,"2025-02-26T15:50:38.104",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588509,1740585038114,"fUST",-2622.32505383,0.00048958,120,"2025-02-26T15:50:38.114",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588510,1740585038139,"fUST",-718.65662425,0.00048958,120,"2025-02-26T15:50:38.139",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588511,1740585038151,"fUST",-1000.0,0.00048999,120,"2025-02-26T15:50:38.151",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588512,1740585038161,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:38.161",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588513,1740585038173,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:38.173",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588514,1740585038183,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:38.183",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588515,1740585038194,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:38.194",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588516,1740585038207,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:38.207",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588517,1740585038217,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:38.217",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588518,1740585038226,"fUST",-1024.11365641,0.00048999,120,"2025-02-26T15:50:38.226",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588532,1740585043101,"fUST",-91.37634359,0.00048999,120,"2025-02-26T15:50:43.101",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588533,1740585043111,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.111",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588534,1740585043121,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.121",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588535,1740585043132,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.132",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588536,1740585043141,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.141",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588537,1740585043151,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.151",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588538,1740585043160,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.160",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588539,1740585043170,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.170",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588540,1740585043180,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.180",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588541,1740585043190,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.190",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588542,1740585043203,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.203",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588543,1740585043213,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.213",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588544,1740585043224,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.224",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588545,1740585043234,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.234",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588546,1740585043243,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.243",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588547,1740585043254,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.254",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588549,1740585043263,"fUST",-1115.49,0.00048999,120,"2025-02-26T15:50:43.263",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588551,1740585043273,"fUST",-1115.50400111,0.00048999,120,"2025-02-26T15:50:43.273",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588553,1740585043285,"fUST",-2000.0,0.00049,48,"2025-02-26T15:50:43.285",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588555,1740585043294,"fUST",-2456.60296078,0.00049003,11,"2025-02-26T15:50:43.294",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588557,1740585043303,"fUST",-795.37910177,0.00049027,120,"2025-02-26T15:50:43.303",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588566,1740585045254,"fUST",-204.62089823,0.00049027,120,"2025-02-26T15:50:45.254",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588567,1740585045263,"fUST",-1000.0,0.00049054,120,"2025-02-26T15:50:45.263",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588568,1740585045277,"fUST",-1000.0,0.00049081,120,"2025-02-26T15:50:45.277",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588569,1740585045287,"fUST",-1000.0,0.00049109,120,"2025-02-26T15:50:45.287",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588570,1740585045297,"fUST",-1305.39505552,0.00049131,4,"2025-02-26T15:50:45.297",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588571,1740585045309,"fUST",-2663.4750055,0.00049131,4,"2025-02-26T15:50:45.309",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588579,1740585046054,"fUST",-15398.18322569,0.00049131,4,"2025-02-26T15:50:46.054",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588580,1740585046066,"fUST",-16119.94588179,0.00049131,4,"2025-02-26T15:50:46.066",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588581,1740585046075,"fUST",-351.75885898,0.00049131,4,"2025-02-26T15:50:46.075",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588582,1740585046085,"fUST",-1000.0,0.00049136,120,"2025-02-26T15:50:46.085",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588583,1740585046094,"fUST",-315.47830881,0.00049139,2,"2025-02-26T15:50:46.094",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588584,1740585046104,"fUST",-310.9606534,0.00049139,120,"2025-02-26T15:50:46.104",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588585,1740585046113,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.113",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588586,1740585046122,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.122",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588587,1740585046132,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.132",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588588,1740585046142,"fUST",-278.69049623,0.00049139,120,"2025-02-26T15:50:46.142",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588589,1740585046151,"fUST",-145.05941183,0.00049139,120,"2025-02-26T15:50:46.151",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588590,1740585046163,"fUST",-354.94058817,0.00049139,120,"2025-02-26T15:50:46.163",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588591,1740585046172,"fUST",-503.62009962,0.00049139,120,"2025-02-26T15:50:46.172",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588592,1740585046181,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.181",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588593,1740585046191,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.191",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588594,1740585046201,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.201",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588595,1740585046213,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.213",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588596,1740585046224,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.224",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588597,1740585046233,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.233",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588598,1740585046243,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.243",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588599,1740585046252,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.252",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588600,1740585046262,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.262",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588601,1740585046272,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.272",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588602,1740585046282,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.282",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588603,1740585046291,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.291",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588604,1740585046300,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.300",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588605,1740585046309,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.309",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588606,1740585046318,"fUST",-470.14789224,0.00049139,120,"2025-02-26T15:50:46.318",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588607,1740585046330,"fUST",-29.85210776,0.00049139,120,"2025-02-26T15:50:46.330",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588608,1740585046340,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.340",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588609,1740585046349,"fUST",-409.15909005,0.00049139,120,"2025-02-26T15:50:46.349",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588610,1740585046360,"fUST",-90.84090995,0.00049139,120,"2025-02-26T15:50:46.360",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588611,1740585046370,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.370",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588612,1740585046379,"fUST",-409.15909005,0.00049139,120,"2025-02-26T15:50:46.379",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588613,1740585046402,"fUST",-90.84090995,0.00049139,120,"2025-02-26T15:50:46.402",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588614,1740585046411,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.411",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588615,1740585046420,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.420",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588616,1740585046429,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.429",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588617,1740585046438,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.438",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588618,1740585046448,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.448",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588619,1740585046457,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.457",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588620,1740585046467,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.467",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588621,1740585046478,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.478",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588622,1740585046487,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.487",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588623,1740585046496,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.496",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588624,1740585046507,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.507",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588625,1740585046517,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.517",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588626,1740585046527,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.527",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588627,1740585046536,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.536",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588628,1740585046546,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.546",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588629,1740585046556,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.556",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588630,1740585046566,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.566",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588631,1740585046575,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.575",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588632,1740585046585,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.585",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588633,1740585046595,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.595",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588634,1740585046604,"fUST",-500.0,0.00049139,120,"2025-02-26T15:50:46.604",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]
[354588635,1740585046615,"fUST",-221.82722014,0.00049139,120,"2025-02-26T15:50:46.615",0.00045625000000000006,48.91,0.8898580393562738,486564926.2962305]